Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2017-08-20 00:00:00.000 232 33758.48 178.18 17101.99 37842.71 2017-08-20 00:00:01.000 232 33758.51 178.18 17101.99 88888.00 2017-08-20 00:00:02.000 232 33758.57 178.20 17102.01 88888.00 2017-08-20 00:00:03.000 232 33758.55 178.20 17102.00 88888.00 2017-08-20 00:00:04.000 232 33758.52 178.23 17102.04 88888.00 2017-08-20 00:00:05.000 232 33758.46 178.27 17102.08 37842.68 2017-08-20 00:00:06.000 232 33758.47 178.24 17102.11 88888.00 2017-08-20 00:00:07.000 232 33758.45 178.28 17102.12 88888.00 2017-08-20 00:00:08.000 232 33758.42 178.27 17102.13 88888.00 2017-08-20 00:00:09.000 232 33758.42 178.28 17102.16 88888.00 2017-08-20 00:00:10.000 232 33758.42 178.32 17102.16 37842.64 2017-08-20 00:00:11.000 232 33758.40 178.33 17102.14 88888.00 2017-08-20 00:00:12.000 232 33758.38 178.37 17102.15 88888.00 2017-08-20 00:00:13.000 232 33758.38 178.39 17102.12 88888.00 2017-08-20 00:00:14.000 232 33758.36 178.38 17102.09 88888.00 2017-08-20 00:00:15.000 232 33758.36 178.35 17102.11 37842.60 2017-08-20 00:00:16.000 232 33758.37 178.39 17102.18 88888.00 2017-08-20 00:00:17.000 232 33758.32 178.40 17102.15 88888.00 2017-08-20 00:00:18.000 232 33758.32 178.40 17102.13 88888.00 2017-08-20 00:00:19.000 232 33758.31 178.43 17102.09 88888.00 2017-08-20 00:00:20.000 232 33758.28 178.44 17102.10 37842.67 2017-08-20 00:00:21.000 232 33758.29 178.44 17102.11 88888.00 2017-08-20 00:00:22.000 232 33758.28 178.46 17102.14 88888.00 2017-08-20 00:00:23.000 232 33758.27 178.47 17102.15 88888.00 2017-08-20 00:00:24.000 232 33758.30 178.44 17102.12 88888.00 2017-08-20 00:00:25.000 232 33758.31 178.44 17102.10 37842.53 2017-08-20 00:00:26.000 232 33758.30 178.49 17102.11 88888.00 2017-08-20 00:00:27.000 232 33758.26 178.47 17102.12 88888.00 2017-08-20 00:00:28.000 232 33758.26 178.49 17102.10 88888.00 2017-08-20 00:00:29.000 232 33758.23 178.52 17102.15 88888.00 2017-08-20 00:00:30.000 232 33758.23 178.56 17102.17 37842.56 2017-08-20 00:00:31.000 232 33758.26 178.55 17102.18 88888.00 2017-08-20 00:00:32.000 232 33758.25 178.52 17102.20 88888.00 2017-08-20 00:00:33.000 232 33758.23 178.49 17102.18 88888.00 2017-08-20 00:00:34.000 232 33758.23 178.53 17102.15 88888.00 2017-08-20 00:00:35.000 232 33758.21 178.57 17102.11 37842.54 2017-08-20 00:00:36.000 232 33758.24 178.56 17102.14 88888.00 2017-08-20 00:00:37.000 232 33758.23 178.55 17102.18 88888.00 2017-08-20 00:00:38.000 232 33758.27 178.54 17102.16 88888.00 2017-08-20 00:00:39.000 232 33758.23 178.59 17102.12 88888.00 2017-08-20 00:00:40.000 232 33758.23 178.62 17102.12 37842.47 2017-08-20 00:00:41.000 232 33758.29 178.58 17102.16 88888.00 2017-08-20 00:00:42.000 232 33758.30 178.60 17102.12 88888.00 2017-08-20 00:00:43.000 232 33758.33 178.64 17102.08 88888.00 2017-08-20 00:00:44.000 232 33758.30 178.60 17102.07 88888.00 2017-08-20 00:00:45.000 232 33758.31 178.60 17102.06 37842.53 2017-08-20 00:00:46.000 232 33758.30 178.64 17102.09 88888.00 2017-08-20 00:00:47.000 232 33758.27 178.63 17102.13 88888.00 2017-08-20 00:00:48.000 232 33758.31 178.60 17102.12 88888.00 2017-08-20 00:00:49.000 232 33758.33 178.56 17102.11 88888.00 2017-08-20 00:00:50.000 232 33758.32 178.62 17102.11 37842.51 2017-08-20 00:00:51.000 232 33758.30 178.67 17102.12 88888.00 2017-08-20 00:00:52.000 232 33758.27 178.64 17102.16 88888.00 2017-08-20 00:00:53.000 232 33758.22 178.63 17102.15 88888.00 2017-08-20 00:00:54.000 232 33758.22 178.66 17102.11 88888.00 2017-08-20 00:00:55.000 232 33758.21 178.66 17102.14 37842.56 2017-08-20 00:00:56.000 232 33758.19 178.68 17102.12 88888.00 2017-08-20 00:00:57.000 232 33758.17 178.70 17102.12 88888.00 2017-08-20 00:00:58.000 232 33758.18 178.74 17102.11 88888.00 2017-08-20 00:00:59.000 232 33758.15 178.76 17102.14 88888.00 2017-08-20 00:01:00.000 232 33758.15 178.75 17102.15 37842.47 2017-08-20 00:01:01.000 232 33758.15 178.76 17102.17 88888.00 2017-08-20 00:01:02.000 232 33758.15 178.75 17102.22 88888.00 2017-08-20 00:01:03.000 232 33758.13 178.76 17102.19 88888.00 2017-08-20 00:01:04.000 232 33758.14 178.79 17102.17 88888.00 2017-08-20 00:01:05.000 232 33758.12 178.80 17102.13 37842.46 2017-08-20 00:01:06.000 232 33758.12 178.84 17102.12 88888.00 2017-08-20 00:01:07.000 232 33758.12 178.86 17102.11 88888.00 2017-08-20 00:01:08.000 232 33758.11 178.86 17102.10 88888.00 2017-08-20 00:01:09.000 232 33758.13 178.81 17102.08 88888.00 2017-08-20 00:01:10.000 232 33758.14 178.82 17102.09 37842.40 2017-08-20 00:01:11.000 232 33758.11 178.83 17102.08 88888.00 2017-08-20 00:01:12.000 232 33758.07 178.88 17102.09 88888.00 2017-08-20 00:01:13.000 232 33758.06 178.88 17102.10 88888.00 2017-08-20 00:01:14.000 232 33758.06 178.88 17102.13 88888.00 2017-08-20 00:01:15.000 232 33758.03 178.92 17102.13 37842.28 2017-08-20 00:01:16.000 232 33758.01 178.90 17102.13 88888.00 2017-08-20 00:01:17.000 232 33757.99 178.89 17102.15 88888.00 2017-08-20 00:01:18.000 232 33757.99 178.90 17102.14 88888.00 2017-08-20 00:01:19.000 232 33757.94 178.90 17102.12 88888.00 2017-08-20 00:01:20.000 232 33757.94 178.87 17102.13 37842.18 2017-08-20 00:01:21.000 232 33757.93 178.92 17102.13 88888.00 2017-08-20 00:01:22.000 232 33757.87 178.94 17102.10 88888.00 2017-08-20 00:01:23.000 232 33757.86 178.95 17102.19 88888.00 2017-08-20 00:01:24.000 232 33757.82 178.95 17102.17 88888.00 2017-08-20 00:01:25.000 232 33757.80 178.96 17102.11 37842.14 2017-08-20 00:01:26.000 232 33757.82 178.97 17102.09 88888.00 2017-08-20 00:01:27.000 232 33757.81 179.00 17102.12 88888.00 2017-08-20 00:01:28.000 232 33757.79 178.99 17102.13 88888.00 2017-08-20 00:01:29.000 232 33757.80 179.02 17102.09 88888.00 2017-08-20 00:01:30.000 232 33757.79 179.02 17102.08 37842.14 2017-08-20 00:01:31.000 232 33757.78 179.07 17102.12 88888.00 2017-08-20 00:01:32.000 232 33757.78 179.11 17102.18 88888.00 2017-08-20 00:01:33.000 232 33757.80 179.10 17102.16 88888.00 2017-08-20 00:01:34.000 232 33757.77 179.14 17102.11 88888.00 2017-08-20 00:01:35.000 232 33757.74 179.17 17102.10 37841.97 2017-08-20 00:01:36.000 232 33757.75 179.17 17102.12 88888.00 2017-08-20 00:01:37.000 232 33757.75 179.18 17102.12 88888.00 2017-08-20 00:01:38.000 232 33757.75 179.15 17102.13 88888.00 2017-08-20 00:01:39.000 232 33757.76 179.18 17102.09 88888.00 2017-08-20 00:01:40.000 232 33757.77 179.20 17102.11 37842.11 2017-08-20 00:01:41.000 232 33757.76 179.20 17102.07 88888.00 2017-08-20 00:01:42.000 232 33757.76 179.21 17102.09 88888.00 2017-08-20 00:01:43.000 232 33757.75 179.23 17102.10 88888.00 2017-08-20 00:01:44.000 232 33757.77 179.28 17102.12 88888.00 2017-08-20 00:01:45.000 232 33757.80 179.30 17102.18 37842.14 2017-08-20 00:01:46.000 232 33757.79 179.31 17102.20 88888.00 2017-08-20 00:01:47.000 232 33757.78 179.31 17102.14 88888.00 2017-08-20 00:01:48.000 232 33757.77 179.30 17102.13 88888.00 2017-08-20 00:01:49.000 232 33757.75 179.25 17102.16 88888.00 2017-08-20 00:01:50.000 232 33757.75 179.26 17102.17 37842.14 2017-08-20 00:01:51.000 232 33757.75 179.28 17102.18 88888.00 2017-08-20 00:01:52.000 232 33757.73 179.28 17102.17 88888.00 2017-08-20 00:01:53.000 232 33757.72 179.32 17102.19 88888.00 2017-08-20 00:01:54.000 232 33757.72 179.35 17102.16 88888.00 2017-08-20 00:01:55.000 232 33757.71 179.34 17102.14 37841.96 2017-08-20 00:01:56.000 232 33757.69 179.34 17102.17 88888.00 2017-08-20 00:01:57.000 232 33757.69 179.37 17102.12 88888.00 2017-08-20 00:01:58.000 232 33757.68 179.42 17102.16 88888.00 2017-08-20 00:01:59.000 232 33757.65 179.38 17102.17 88888.00 2017-08-20 00:02:00.000 232 33757.63 179.37 17102.18 37842.03 2017-08-20 00:02:01.000 232 33757.63 179.35 17102.16 88888.00 2017-08-20 00:02:02.000 232 33757.64 179.34 17102.17 88888.00 2017-08-20 00:02:03.000 232 33757.62 179.36 17102.17 88888.00 2017-08-20 00:02:04.000 232 33757.61 179.38 17102.15 88888.00 2017-08-20 00:02:05.000 232 33757.61 179.42 17102.12 37842.03 2017-08-20 00:02:06.000 232 33757.63 179.44 17102.13 88888.00 2017-08-20 00:02:07.000 232 33757.62 179.43 17102.12 88888.00 2017-08-20 00:02:08.000 232 33757.59 179.41 17102.15 88888.00 2017-08-20 00:02:09.000 232 33757.59 179.39 17102.15 88888.00 2017-08-20 00:02:10.000 232 33757.60 179.46 17102.17 37841.88 2017-08-20 00:02:11.000 232 33757.60 179.47 17102.16 88888.00 2017-08-20 00:02:12.000 232 33757.57 179.49 17102.09 88888.00 2017-08-20 00:02:13.000 232 33757.56 179.52 17102.10 88888.00 2017-08-20 00:02:14.000 232 33757.55 179.52 17102.14 88888.00 2017-08-20 00:02:15.000 232 33757.53 179.49 17102.09 37841.92 2017-08-20 00:02:16.000 232 33757.49 179.53 17102.09 88888.00 2017-08-20 00:02:17.000 232 33757.50 179.54 17102.08 88888.00 2017-08-20 00:02:18.000 232 33757.49 179.55 17102.08 88888.00 2017-08-20 00:02:19.000 232 33757.52 179.57 17102.11 88888.00 2017-08-20 00:02:20.000 232 33757.49 179.53 17102.08 37841.85 2017-08-20 00:02:21.000 232 33757.45 179.55 17102.08 88888.00 2017-08-20 00:02:22.000 232 33757.45 179.53 17102.10 88888.00 2017-08-20 00:02:23.000 232 33757.44 179.57 17102.12 88888.00 2017-08-20 00:02:24.000 232 33757.46 179.59 17102.14 88888.00 2017-08-20 00:02:25.000 232 33757.45 179.58 17102.15 37841.92 2017-08-20 00:02:26.000 232 33757.44 179.58 17102.16 88888.00 2017-08-20 00:02:27.000 232 33757.44 179.61 17102.14 88888.00 2017-08-20 00:02:28.000 232 33757.42 179.59 17102.11 88888.00 2017-08-20 00:02:29.000 232 33757.46 179.60 17102.15 88888.00 2017-08-20 00:02:30.000 232 33757.46 179.58 17102.13 37841.82 2017-08-20 00:02:31.000 232 33757.47 179.59 17102.12 88888.00 2017-08-20 00:02:32.000 232 33757.46 179.55 17102.15 88888.00 2017-08-20 00:02:33.000 232 33757.48 179.62 17102.14 88888.00 2017-08-20 00:02:34.000 232 33757.48 179.68 17102.13 88888.00 2017-08-20 00:02:35.000 232 33757.48 179.72 17102.11 37841.81 2017-08-20 00:02:36.000 232 33757.45 179.73 17102.14 88888.00 2017-08-20 00:02:37.000 232 33757.43 179.73 17102.12 88888.00 2017-08-20 00:02:38.000 232 33757.49 179.74 17102.13 88888.00 2017-08-20 00:02:39.000 232 33757.48 179.75 17102.12 88888.00 2017-08-20 00:02:40.000 232 33757.47 179.79 17102.09 37841.78 2017-08-20 00:02:41.000 232 33757.44 179.79 17102.06 88888.00 2017-08-20 00:02:42.000 232 33757.41 179.76 17102.06 88888.00 2017-08-20 00:02:43.000 232 33757.43 179.77 17102.08 88888.00 2017-08-20 00:02:44.000 232 33757.42 179.78 17102.12 88888.00 2017-08-20 00:02:45.000 232 33757.40 179.77 17102.17 37841.81 2017-08-20 00:02:46.000 232 33757.41 179.79 17102.15 88888.00 2017-08-20 00:02:47.000 232 33757.38 179.78 17102.12 88888.00 2017-08-20 00:02:48.000 232 33757.36 179.79 17102.14 88888.00 2017-08-20 00:02:49.000 232 33757.31 179.79 17102.15 88888.00 2017-08-20 00:02:50.000 232 33757.35 179.80 17102.22 37841.74 2017-08-20 00:02:51.000 232 33757.36 179.80 17102.23 88888.00 2017-08-20 00:02:52.000 232 33757.37 179.86 17102.21 88888.00 2017-08-20 00:02:53.000 232 33757.31 179.88 17102.18 88888.00 2017-08-20 00:02:54.000 232 33757.30 179.88 17102.15 88888.00 2017-08-20 00:02:55.000 232 33757.35 179.85 17102.14 37841.72 2017-08-20 00:02:56.000 232 33757.37 179.85 17102.14 88888.00 2017-08-20 00:02:57.000 232 33757.35 179.90 17102.15 88888.00 2017-08-20 00:02:58.000 232 33757.34 179.89 17102.13 88888.00 2017-08-20 00:02:59.000 232 33757.31 179.92 17102.10 88888.00 2017-08-20 00:03:00.000 232 33757.32 179.95 17102.12 37841.68 2017-08-20 00:03:01.000 232 33757.31 179.96 17102.18 88888.00 2017-08-20 00:03:02.000 232 33757.31 179.98 17102.14 88888.00 2017-08-20 00:03:03.000 232 33757.31 179.98 17102.11 88888.00 2017-08-20 00:03:04.000 232 33757.34 179.96 17102.11 88888.00 2017-08-20 00:03:05.000 232 33757.33 179.92 17102.14 37841.64 2017-08-20 00:03:06.000 232 33757.32 179.94 17102.13 88888.00 2017-08-20 00:03:07.000 232 33757.30 179.97 17102.09 88888.00 2017-08-20 00:03:08.000 232 33757.27 179.97 17102.14 88888.00 2017-08-20 00:03:09.000 232 33757.26 179.95 17102.14 88888.00 2017-08-20 00:03:10.000 232 33757.25 179.95 17102.16 37841.71 2017-08-20 00:03:11.000 232 33757.23 180.00 17102.15 88888.00 2017-08-20 00:03:12.000 232 33757.24 179.99 17102.10 88888.00 2017-08-20 00:03:13.000 232 33757.21 180.01 17102.13 88888.00 2017-08-20 00:03:14.000 232 33757.21 180.00 17102.17 88888.00 2017-08-20 00:03:15.000 232 33757.21 179.99 17102.14 37841.60 2017-08-20 00:03:16.000 232 33757.16 179.97 17102.17 88888.00 2017-08-20 00:03:17.000 232 33757.17 180.03 17102.15 88888.00 2017-08-20 00:03:18.000 232 33757.16 180.09 17102.15 88888.00 2017-08-20 00:03:19.000 232 33757.13 180.07 17102.14 88888.00 2017-08-20 00:03:20.000 232 33757.10 180.04 17102.13 37841.64 2017-08-20 00:03:21.000 232 33757.11 180.05 17102.12 88888.00 2017-08-20 00:03:22.000 232 33757.07 180.05 17102.06 88888.00 2017-08-20 00:03:23.000 232 33757.07 180.08 17102.04 88888.00 2017-08-20 00:03:24.000 232 33757.08 180.09 17102.07 88888.00 2017-08-20 00:03:25.000 232 33757.07 180.07 17102.11 37841.53 2017-08-20 00:03:26.000 232 33757.07 180.09 17102.10 88888.00 2017-08-20 00:03:27.000 232 33757.03 180.08 17102.11 88888.00 2017-08-20 00:03:28.000 232 33757.04 180.11 17102.13 88888.00 2017-08-20 00:03:29.000 232 33757.03 180.13 17102.13 88888.00 2017-08-20 00:03:30.000 232 33757.01 180.14 17102.11 37841.44 2017-08-20 00:03:31.000 232 33757.00 180.12 17102.13 88888.00 2017-08-20 00:03:32.000 232 33756.96 180.10 17102.11 88888.00 2017-08-20 00:03:33.000 232 33756.99 180.08 17102.08 88888.00 2017-08-20 00:03:34.000 232 33756.98 180.09 17102.10 88888.00 2017-08-20 00:03:35.000 232 33756.95 180.12 17102.12 37841.39 2017-08-20 00:03:36.000 232 33756.92 180.10 17102.11 88888.00 2017-08-20 00:03:37.000 232 33756.90 180.12 17102.12 88888.00 2017-08-20 00:03:38.000 232 33756.92 180.09 17102.07 88888.00 2017-08-20 00:03:39.000 232 33756.91 180.06 17102.04 88888.00 2017-08-20 00:03:40.000 232 33756.90 180.11 17102.09 37841.28 2017-08-20 00:03:41.000 232 33756.90 180.11 17102.09 88888.00 2017-08-20 00:03:42.000 232 33756.91 180.14 17102.14 88888.00 2017-08-20 00:03:43.000 232 33756.91 180.19 17102.13 88888.00 2017-08-20 00:03:44.000 232 33756.90 180.19 17102.09 88888.00 2017-08-20 00:03:45.000 232 33756.91 180.20 17102.06 37841.32 2017-08-20 00:03:46.000 232 33756.92 180.19 17102.07 88888.00 2017-08-20 00:03:47.000 232 33756.89 180.19 17102.05 88888.00 2017-08-20 00:03:48.000 232 33756.93 180.18 17102.07 88888.00 2017-08-20 00:03:49.000 232 33756.95 180.16 17102.08 88888.00 2017-08-20 00:03:50.000 232 33756.92 180.20 17102.12 37841.33 2017-08-20 00:03:51.000 232 33756.93 180.27 17102.11 88888.00 2017-08-20 00:03:52.000 232 33756.94 180.26 17102.14 88888.00 2017-08-20 00:03:53.000 232 33756.96 180.25 17102.13 88888.00 2017-08-20 00:03:54.000 232 33756.94 180.24 17102.12 88888.00 2017-08-20 00:03:55.000 232 33756.96 180.20 17102.09 37841.39 2017-08-20 00:03:56.000 232 33756.96 180.14 17102.07 88888.00 2017-08-20 00:03:57.000 232 33756.94 180.19 17102.07 88888.00 2017-08-20 00:03:58.000 232 33756.91 180.18 17102.09 88888.00 2017-08-20 00:03:59.000 232 33756.91 180.17 17102.09 88888.00 2017-08-20 00:04:00.000 232 33756.92 180.15 17102.08 37841.38 2017-08-20 00:04:01.000 232 33756.86 180.14 17102.09 88888.00 2017-08-20 00:04:02.000 232 33756.82 180.18 17102.09 88888.00 2017-08-20 00:04:03.000 232 33756.84 180.18 17102.03 88888.00 2017-08-20 00:04:04.000 232 33756.87 180.18 17102.01 88888.00 2017-08-20 00:04:05.000 232 33756.86 180.19 17101.99 37841.31 2017-08-20 00:04:06.000 232 33756.89 180.20 17102.03 88888.00 2017-08-20 00:04:07.000 232 33756.85 180.21 17102.01 88888.00 2017-08-20 00:04:08.000 232 33756.87 180.19 17102.04 88888.00 2017-08-20 00:04:09.000 232 33756.87 180.19 17102.05 88888.00 2017-08-20 00:04:10.000 232 33756.88 180.22 17102.03 37841.18 2017-08-20 00:04:11.000 232 33756.82 180.18 17102.04 88888.00 2017-08-20 00:04:12.000 232 33756.83 180.16 17102.09 88888.00 2017-08-20 00:04:13.000 232 33756.84 180.18 17102.04 88888.00 2017-08-20 00:04:14.000 232 33756.84 180.21 17102.08 88888.00 2017-08-20 00:04:15.000 232 33756.81 180.19 17102.08 37841.15 2017-08-20 00:04:16.000 232 33756.81 180.17 17102.07 88888.00 2017-08-20 00:04:17.000 232 33756.82 180.19 17102.10 88888.00 2017-08-20 00:04:18.000 232 33756.82 180.17 17102.05 88888.00 2017-08-20 00:04:19.000 232 33756.83 180.19 17102.05 88888.00 2017-08-20 00:04:20.000 232 33756.81 180.17 17102.08 37841.24 2017-08-20 00:04:21.000 232 33756.78 180.19 17102.07 88888.00 2017-08-20 00:04:22.000 232 33756.79 180.17 17102.08 88888.00 2017-08-20 00:04:23.000 232 33756.81 180.14 17102.07 88888.00 2017-08-20 00:04:24.000 232 33756.80 180.13 17102.06 88888.00 2017-08-20 00:04:25.000 232 33756.80 180.19 17102.02 37841.21 2017-08-20 00:04:26.000 232 33756.75 180.17 17101.99 88888.00 2017-08-20 00:04:27.000 232 33756.72 180.16 17102.03 88888.00 2017-08-20 00:04:28.000 232 33756.70 180.16 17102.04 88888.00 2017-08-20 00:04:29.000 232 33756.71 180.14 17102.03 88888.00 2017-08-20 00:04:30.000 232 33756.70 180.16 17102.00 37841.18 2017-08-20 00:04:31.000 232 33756.65 180.17 17102.01 88888.00 2017-08-20 00:04:32.000 232 33756.67 180.18 17102.05 88888.00 2017-08-20 00:04:33.000 232 33756.70 180.20 17102.11 88888.00 2017-08-20 00:04:34.000 232 33756.69 180.21 17102.12 88888.00 2017-08-20 00:04:35.000 232 33756.68 180.21 17102.09 37841.14 2017-08-20 00:04:36.000 232 33756.66 180.23 17102.07 88888.00 2017-08-20 00:04:37.000 232 33756.63 180.23 17102.09 88888.00 2017-08-20 00:04:38.000 232 33756.59 180.26 17102.08 88888.00 2017-08-20 00:04:39.000 232 33756.61 180.30 17102.05 88888.00 2017-08-20 00:04:40.000 232 33756.62 180.33 17102.06 37841.17 2017-08-20 00:04:41.000 232 33756.63 180.36 17102.05 88888.00 2017-08-20 00:04:42.000 232 33756.60 180.37 17102.12 88888.00 2017-08-20 00:04:43.000 232 33756.58 180.34 17102.13 88888.00 2017-08-20 00:04:44.000 232 33756.56 180.33 17102.11 88888.00 2017-08-20 00:04:45.000 232 33756.53 180.35 17102.06 37840.93 2017-08-20 00:04:46.000 232 33756.53 180.31 17102.05 88888.00 2017-08-20 00:04:47.000 232 33756.49 180.32 17102.03 88888.00 2017-08-20 00:04:48.000 232 33756.48 180.34 17102.02 88888.00 2017-08-20 00:04:49.000 232 33756.46 180.34 17102.03 88888.00 2017-08-20 00:04:50.000 232 33756.49 180.36 17102.06 37840.96 2017-08-20 00:04:51.000 232 33756.53 180.37 17102.07 88888.00 2017-08-20 00:04:52.000 232 33756.50 180.36 17102.02 88888.00 2017-08-20 00:04:53.000 232 33756.43 180.35 17102.03 88888.00 2017-08-20 00:04:54.000 232 33756.46 180.35 17102.03 88888.00 2017-08-20 00:04:55.000 232 33756.50 180.34 17102.05 37840.96 2017-08-20 00:04:56.000 232 33756.53 180.38 17102.07 88888.00 2017-08-20 00:04:57.000 232 33756.50 180.39 17102.07 88888.00 2017-08-20 00:04:58.000 232 33756.50 180.44 17102.05 88888.00 2017-08-20 00:04:59.000 232 33756.48 180.46 17102.05 88888.00 2017-08-20 00:05:00.000 232 33756.48 180.43 17102.07 37840.94 2017-08-20 00:05:01.000 232 33756.47 180.37 17102.06 88888.00 2017-08-20 00:05:02.000 232 33756.48 180.37 17102.10 88888.00 2017-08-20 00:05:03.000 232 33756.46 180.41 17102.09 88888.00 2017-08-20 00:05:04.000 232 33756.45 180.36 17102.08 88888.00 2017-08-20 00:05:05.000 232 33756.45 180.36 17102.09 37840.96 2017-08-20 00:05:06.000 232 33756.45 180.43 17102.08 88888.00 2017-08-20 00:05:07.000 232 33756.42 180.48 17102.05 88888.00 2017-08-20 00:05:08.000 232 33756.40 180.47 17102.02 88888.00 2017-08-20 00:05:09.000 232 33756.38 180.44 17102.02 88888.00 2017-08-20 00:05:10.000 232 33756.37 180.45 17102.01 37840.79 2017-08-20 00:05:11.000 232 33756.34 180.46 17102.03 88888.00 2017-08-20 00:05:12.000 232 33756.34 180.49 17102.03 88888.00 2017-08-20 00:05:13.000 232 33756.31 180.48 17102.01 88888.00 2017-08-20 00:05:14.000 232 33756.33 180.47 17102.01 88888.00 2017-08-20 00:05:15.000 232 33756.31 180.49 17102.00 37840.86 2017-08-20 00:05:16.000 232 33756.31 180.50 17102.04 88888.00 2017-08-20 00:05:17.000 232 33756.28 180.52 17102.07 88888.00 2017-08-20 00:05:18.000 232 33756.28 180.53 17102.06 88888.00 2017-08-20 00:05:19.000 232 33756.31 180.56 17102.02 88888.00 2017-08-20 00:05:20.000 232 33756.30 180.55 17102.06 37840.74 2017-08-20 00:05:21.000 232 33756.27 180.57 17102.03 88888.00 2017-08-20 00:05:22.000 232 33756.25 180.54 17102.03 88888.00 2017-08-20 00:05:23.000 232 33756.26 180.55 17102.08 88888.00 2017-08-20 00:05:24.000 232 33756.26 180.57 17102.03 88888.00 2017-08-20 00:05:25.000 232 33756.26 180.57 17101.99 37840.71 2017-08-20 00:05:26.000 232 33756.25 180.56 17102.00 88888.00 2017-08-20 00:05:27.000 232 33756.30 180.56 17102.02 88888.00 2017-08-20 00:05:28.000 232 33756.29 180.56 17102.02 88888.00 2017-08-20 00:05:29.000 232 33756.26 180.55 17102.00 88888.00 2017-08-20 00:05:30.000 232 33756.34 180.57 17102.00 37840.79 2017-08-20 00:05:31.000 232 33756.37 180.60 17101.98 88888.00 2017-08-20 00:05:32.000 232 33756.36 180.63 17101.98 88888.00 2017-08-20 00:05:33.000 232 33756.34 180.65 17101.94 88888.00 2017-08-20 00:05:34.000 232 33756.35 180.64 17101.99 88888.00 2017-08-20 00:05:35.000 232 33756.40 180.59 17102.06 37840.72 2017-08-20 00:05:36.000 232 33756.41 180.58 17102.07 88888.00 2017-08-20 00:05:37.000 232 33756.39 180.59 17102.05 88888.00 2017-08-20 00:05:38.000 232 33756.30 180.64 17102.05 88888.00 2017-08-20 00:05:39.000 232 33756.28 180.61 17102.04 88888.00 2017-08-20 00:05:40.000 232 33756.30 180.63 17102.04 37840.78 2017-08-20 00:05:41.000 232 33756.32 180.67 17102.04 88888.00 2017-08-20 00:05:42.000 232 33756.32 180.64 17102.02 88888.00 2017-08-20 00:05:43.000 232 33756.31 180.65 17102.03 88888.00 2017-08-20 00:05:44.000 232 33756.28 180.71 17102.04 88888.00 2017-08-20 00:05:45.000 232 33756.26 180.72 17102.05 37840.82 2017-08-20 00:05:46.000 232 33756.29 180.72 17102.09 88888.00 2017-08-20 00:05:47.000 232 33756.30 180.72 17102.10 88888.00 2017-08-20 00:05:48.000 232 33756.30 180.69 17102.10 88888.00 2017-08-20 00:05:49.000 232 33756.31 180.70 17102.12 88888.00 2017-08-20 00:05:50.000 232 33756.28 180.72 17102.13 37840.72 2017-08-20 00:05:51.000 232 33756.25 180.78 17102.08 88888.00 2017-08-20 00:05:52.000 232 33756.25 180.81 17102.13 88888.00 2017-08-20 00:05:53.000 232 33756.26 180.80 17102.13 88888.00 2017-08-20 00:05:54.000 232 33756.23 180.80 17102.13 88888.00 2017-08-20 00:05:55.000 232 33756.24 180.83 17102.08 37840.76 2017-08-20 00:05:56.000 232 33756.22 180.87 17102.07 88888.00 2017-08-20 00:05:57.000 232 33756.27 180.85 17102.04 88888.00 2017-08-20 00:05:58.000 232 33756.29 180.88 17102.06 88888.00 2017-08-20 00:05:59.000 232 33756.30 180.88 17102.07 88888.00 2017-08-20 00:06:00.000 232 33756.26 180.88 17102.03 37840.78 2017-08-20 00:06:01.000 232 33756.24 180.88 17102.03 88888.00 2017-08-20 00:06:02.000 232 33756.24 180.90 17102.01 88888.00 2017-08-20 00:06:03.000 232 33756.23 180.92 17102.05 88888.00 2017-08-20 00:06:04.000 232 33756.24 180.90 17102.08 88888.00 2017-08-20 00:06:05.000 232 33756.24 180.97 17102.06 37840.65 2017-08-20 00:06:06.000 232 33756.29 181.00 17102.06 88888.00 2017-08-20 00:06:07.000 232 33756.24 181.01 17102.09 88888.00 2017-08-20 00:06:08.000 232 33756.25 180.98 17102.08 88888.00 2017-08-20 00:06:09.000 232 33756.23 180.93 17102.07 88888.00 2017-08-20 00:06:10.000 232 33756.25 180.92 17102.06 37840.65 2017-08-20 00:06:11.000 232 33756.26 180.94 17102.05 88888.00 2017-08-20 00:06:12.000 232 33756.24 180.96 17102.05 88888.00 2017-08-20 00:06:13.000 232 33756.19 181.00 17102.06 88888.00 2017-08-20 00:06:14.000 232 33756.22 181.01 17102.07 88888.00 2017-08-20 00:06:15.000 232 33756.24 180.99 17102.07 37840.67 2017-08-20 00:06:16.000 232 33756.24 180.99 17102.08 88888.00 2017-08-20 00:06:17.000 232 33756.19 181.03 17102.09 88888.00 2017-08-20 00:06:18.000 232 33756.17 181.08 17102.09 88888.00 2017-08-20 00:06:19.000 232 33756.18 181.10 17102.08 88888.00 2017-08-20 00:06:20.000 232 33756.21 181.10 17102.07 37840.69 2017-08-20 00:06:21.000 232 33756.21 181.12 17102.10 88888.00 2017-08-20 00:06:22.000 232 33756.23 181.11 17102.09 88888.00 2017-08-20 00:06:23.000 232 33756.23 181.10 17102.11 88888.00 2017-08-20 00:06:24.000 232 33756.23 181.09 17102.13 88888.00 2017-08-20 00:06:25.000 232 33756.20 181.08 17102.15 37840.79 2017-08-20 00:06:26.000 232 33756.21 181.09 17102.13 88888.00 2017-08-20 00:06:27.000 232 33756.17 181.09 17102.12 88888.00 2017-08-20 00:06:28.000 232 33756.17 181.08 17102.12 88888.00 2017-08-20 00:06:29.000 232 33756.20 181.09 17102.09 88888.00 2017-08-20 00:06:30.000 232 33756.20 181.14 17102.06 37840.71 2017-08-20 00:06:31.000 232 33756.18 181.18 17102.04 88888.00 2017-08-20 00:06:32.000 232 33756.17 181.19 17102.10 88888.00 2017-08-20 00:06:33.000 232 33756.18 181.19 17102.12 88888.00 2017-08-20 00:06:34.000 232 33756.18 181.22 17102.13 88888.00 2017-08-20 00:06:35.000 232 33756.15 181.23 17102.16 37840.72 2017-08-20 00:06:36.000 232 33756.14 181.23 17102.12 88888.00 2017-08-20 00:06:37.000 232 33756.14 181.25 17102.12 88888.00 2017-08-20 00:06:38.000 232 33756.16 181.22 17102.10 88888.00 2017-08-20 00:06:39.000 232 33756.19 181.21 17102.11 88888.00 2017-08-20 00:06:40.000 232 33756.25 181.25 17102.12 37840.60 2017-08-20 00:06:41.000 232 33756.23 181.21 17102.12 88888.00 2017-08-20 00:06:42.000 232 33756.23 181.23 17102.14 88888.00 2017-08-20 00:06:43.000 232 33756.23 181.23 17102.12 88888.00 2017-08-20 00:06:44.000 232 33756.24 181.24 17102.12 88888.00 2017-08-20 00:06:45.000 232 33756.21 181.25 17102.11 37840.67 2017-08-20 00:06:46.000 232 33756.19 181.26 17102.13 88888.00 2017-08-20 00:06:47.000 232 33756.19 181.24 17102.11 88888.00 2017-08-20 00:06:48.000 232 33756.16 181.25 17102.09 88888.00 2017-08-20 00:06:49.000 232 33756.17 181.25 17102.10 88888.00 2017-08-20 00:06:50.000 232 33756.15 181.29 17102.18 37840.64 2017-08-20 00:06:51.000 232 33756.17 181.34 17102.15 88888.00 2017-08-20 00:06:52.000 232 33756.22 181.37 17102.10 88888.00 2017-08-20 00:06:53.000 232 33756.23 181.38 17102.11 88888.00 2017-08-20 00:06:54.000 232 33756.21 181.38 17102.11 88888.00 2017-08-20 00:06:55.000 232 33756.22 181.35 17102.10 37840.68 2017-08-20 00:06:56.000 232 33756.22 181.32 17102.08 88888.00 2017-08-20 00:06:57.000 232 33756.21 181.34 17102.11 88888.00 2017-08-20 00:06:58.000 232 33756.24 181.29 17102.15 88888.00 2017-08-20 00:06:59.000 232 33756.26 181.37 17102.14 88888.00 2017-08-20 00:07:00.000 232 33756.24 181.41 17102.11 37840.68 2017-08-20 00:07:01.000 232 33756.19 181.37 17102.12 88888.00 2017-08-20 00:07:02.000 232 33756.24 181.37 17102.12 88888.00 2017-08-20 00:07:03.000 232 33756.25 181.42 17102.10 88888.00 2017-08-20 00:07:04.000 232 33756.28 181.40 17102.09 88888.00 2017-08-20 00:07:05.000 232 33756.28 181.40 17102.09 37840.78 2017-08-20 00:07:06.000 232 33756.28 181.39 17102.10 88888.00 2017-08-20 00:07:07.000 232 33756.23 181.42 17102.11 88888.00 2017-08-20 00:07:08.000 232 33756.23 181.45 17102.12 88888.00 2017-08-20 00:07:09.000 232 33756.26 181.42 17102.11 88888.00 2017-08-20 00:07:10.000 232 33756.27 181.45 17102.07 37840.65 2017-08-20 00:07:11.000 232 33756.23 181.46 17102.06 88888.00 2017-08-20 00:07:12.000 232 33756.22 181.49 17102.10 88888.00 2017-08-20 00:07:13.000 232 33756.25 181.48 17102.13 88888.00 2017-08-20 00:07:14.000 232 33756.26 181.51 17102.17 88888.00 2017-08-20 00:07:15.000 232 33756.26 181.51 17102.11 37840.64 2017-08-20 00:07:16.000 232 33756.26 181.51 17102.11 88888.00 2017-08-20 00:07:17.000 232 33756.28 181.52 17102.10 88888.00 2017-08-20 00:07:18.000 232 33756.28 181.52 17102.04 88888.00 2017-08-20 00:07:19.000 232 33756.29 181.49 17102.04 88888.00 2017-08-20 00:07:20.000 232 33756.29 181.46 17102.06 37840.71 2017-08-20 00:07:21.000 232 33756.30 181.54 17102.09 88888.00 2017-08-20 00:07:22.000 232 33756.24 181.57 17102.07 88888.00 2017-08-20 00:07:23.000 232 33756.28 181.56 17102.08 88888.00 2017-08-20 00:07:24.000 232 33756.26 181.56 17102.05 88888.00 2017-08-20 00:07:25.000 232 33756.24 181.52 17102.06 37840.79 2017-08-20 00:07:26.000 232 33756.27 181.53 17102.06 88888.00 2017-08-20 00:07:27.000 232 33756.25 181.56 17102.05 88888.00 2017-08-20 00:07:28.000 232 33756.21 181.54 17102.06 88888.00 2017-08-20 00:07:29.000 232 33756.19 181.51 17102.09 88888.00 2017-08-20 00:07:30.000 232 33756.21 181.51 17102.10 37840.68 2017-08-20 00:07:31.000 232 33756.25 181.56 17102.12 88888.00 2017-08-20 00:07:32.000 232 33756.27 181.59 17102.13 88888.00 2017-08-20 00:07:33.000 232 33756.29 181.58 17102.09 88888.00 2017-08-20 00:07:34.000 232 33756.30 181.59 17102.09 88888.00 2017-08-20 00:07:35.000 232 33756.30 181.57 17102.10 37840.67 2017-08-20 00:07:36.000 232 33756.29 181.58 17102.11 88888.00 2017-08-20 00:07:37.000 232 33756.30 181.62 17102.12 88888.00 2017-08-20 00:07:38.000 232 33756.27 181.63 17102.11 88888.00 2017-08-20 00:07:39.000 232 33756.29 181.66 17102.12 88888.00 2017-08-20 00:07:40.000 232 33756.27 181.65 17102.08 37840.75 2017-08-20 00:07:41.000 232 33756.29 181.66 17102.07 88888.00 2017-08-20 00:07:42.000 232 33756.29 181.69 17102.08 88888.00 2017-08-20 00:07:43.000 232 33756.30 181.73 17102.09 88888.00 2017-08-20 00:07:44.000 232 33756.34 181.73 17102.05 88888.00 2017-08-20 00:07:45.000 232 33756.35 181.72 17102.04 37840.64 2017-08-20 00:07:46.000 232 33756.36 181.67 17102.02 88888.00 2017-08-20 00:07:47.000 232 33756.35 181.67 17102.06 88888.00 2017-08-20 00:07:48.000 232 33756.32 181.67 17101.99 88888.00 2017-08-20 00:07:49.000 232 33756.35 181.67 17101.96 88888.00 2017-08-20 00:07:50.000 232 33756.35 181.71 17102.06 37840.76 2017-08-20 00:07:51.000 232 33756.32 181.70 17102.08 88888.00 2017-08-20 00:07:52.000 232 33756.36 181.71 17102.04 88888.00 2017-08-20 00:07:53.000 232 33756.36 181.73 17102.07 88888.00 2017-08-20 00:07:54.000 232 33756.30 181.75 17102.08 88888.00 2017-08-20 00:07:55.000 232 33756.28 181.76 17102.09 37840.64 2017-08-20 00:07:56.000 232 33756.30 181.75 17102.10 88888.00 2017-08-20 00:07:57.000 232 33756.26 181.74 17102.10 88888.00 2017-08-20 00:07:58.000 232 33756.24 181.78 17102.11 88888.00 2017-08-20 00:07:59.000 232 33756.20 181.81 17102.10 88888.00 2017-08-20 00:08:00.000 232 33756.18 181.80 17102.07 37840.60 2017-08-20 00:08:01.000 232 33756.19 181.77 17102.05 88888.00 2017-08-20 00:08:02.000 232 33756.17 181.77 17102.07 88888.00 2017-08-20 00:08:03.000 232 33756.14 181.82 17102.08 88888.00 2017-08-20 00:08:04.000 232 33756.11 181.83 17102.04 88888.00 2017-08-20 00:08:05.000 232 33756.12 181.82 17102.03 37840.57 2017-08-20 00:08:06.000 232 33756.11 181.85 17102.05 88888.00 2017-08-20 00:08:07.000 232 33756.13 181.85 17102.06 88888.00 2017-08-20 00:08:08.000 232 33756.14 181.84 17102.06 88888.00 2017-08-20 00:08:09.000 232 33756.10 181.84 17102.07 88888.00 2017-08-20 00:08:10.000 232 33756.08 181.82 17102.06 37840.60 2017-08-20 00:08:11.000 232 33756.08 181.82 17102.06 88888.00 2017-08-20 00:08:12.000 232 33756.07 181.80 17102.07 88888.00 2017-08-20 00:08:13.000 232 33756.05 181.81 17102.05 88888.00 2017-08-20 00:08:14.000 232 33756.04 181.85 17102.07 88888.00 2017-08-20 00:08:15.000 232 33756.04 181.88 17102.09 37840.60 2017-08-20 00:08:16.000 232 33756.04 181.88 17102.06 88888.00 2017-08-20 00:08:17.000 232 33755.99 181.90 17102.04 88888.00 2017-08-20 00:08:18.000 232 33755.98 181.88 17102.01 88888.00 2017-08-20 00:08:19.000 232 33756.04 181.86 17101.99 88888.00 2017-08-20 00:08:20.000 232 33756.02 181.88 17102.02 37840.43 2017-08-20 00:08:21.000 232 33755.99 181.84 17102.03 88888.00 2017-08-20 00:08:22.000 232 33756.01 181.86 17102.05 88888.00 2017-08-20 00:08:23.000 232 33756.00 181.87 17102.00 88888.00 2017-08-20 00:08:24.000 232 33756.01 181.90 17102.02 88888.00 2017-08-20 00:08:25.000 232 33755.96 181.92 17102.00 37840.54 2017-08-20 00:08:26.000 232 33755.94 181.90 17102.01 88888.00 2017-08-20 00:08:27.000 232 33755.91 181.89 17102.03 88888.00 2017-08-20 00:08:28.000 232 33755.93 181.87 17102.02 88888.00 2017-08-20 00:08:29.000 232 33755.92 181.86 17102.02 88888.00 2017-08-20 00:08:30.000 232 33755.91 181.92 17102.05 37840.49 2017-08-20 00:08:31.000 232 33755.90 181.92 17102.10 88888.00 2017-08-20 00:08:32.000 232 33755.90 181.92 17102.12 88888.00 2017-08-20 00:08:33.000 232 33755.93 181.92 17102.12 88888.00 2017-08-20 00:08:34.000 232 33755.93 181.91 17102.09 88888.00 2017-08-20 00:08:35.000 232 33755.92 181.93 17102.12 37840.56 2017-08-20 00:08:36.000 232 33755.86 181.95 17102.13 88888.00 2017-08-20 00:08:37.000 232 33755.84 181.93 17102.13 88888.00 2017-08-20 00:08:38.000 232 33755.85 181.95 17102.09 88888.00 2017-08-20 00:08:39.000 232 33755.82 181.95 17102.10 88888.00 2017-08-20 00:08:40.000 232 33755.80 181.95 17102.08 37840.51 2017-08-20 00:08:41.000 232 33755.83 181.97 17102.09 88888.00 2017-08-20 00:08:42.000 232 33755.82 181.98 17102.10 88888.00 2017-08-20 00:08:43.000 232 33755.80 181.96 17102.12 88888.00 2017-08-20 00:08:44.000 232 33755.81 181.99 17102.10 88888.00 2017-08-20 00:08:45.000 232 33755.80 181.97 17102.08 37840.32 2017-08-20 00:08:46.000 232 33755.80 181.97 17102.10 88888.00 2017-08-20 00:08:47.000 232 33755.76 181.96 17102.12 88888.00 2017-08-20 00:08:48.000 232 33755.75 181.98 17102.12 88888.00 2017-08-20 00:08:49.000 232 33755.75 181.97 17102.05 88888.00 2017-08-20 00:08:50.000 232 33755.70 181.95 17101.98 37840.39 2017-08-20 00:08:51.000 232 33755.71 181.97 17102.03 88888.00 2017-08-20 00:08:52.000 232 33755.69 181.99 17102.07 88888.00 2017-08-20 00:08:53.000 232 33755.64 181.98 17102.06 88888.00 2017-08-20 00:08:54.000 232 33755.67 181.99 17102.07 88888.00 2017-08-20 00:08:55.000 232 33755.63 181.99 17102.13 37840.18 2017-08-20 00:08:56.000 232 33755.60 182.02 17102.15 88888.00 2017-08-20 00:08:57.000 232 33755.59 182.01 17102.15 88888.00 2017-08-20 00:08:58.000 232 33755.59 182.03 17102.12 88888.00 2017-08-20 00:08:59.000 232 33755.56 182.01 17102.13 88888.00 2017-08-20 00:09:00.000 232 33755.52 182.01 17102.13 37840.07 2017-08-20 00:09:01.000 232 33755.49 182.04 17102.18 88888.00 2017-08-20 00:09:02.000 232 33755.50 182.09 17102.20 88888.00 2017-08-20 00:09:03.000 232 33755.52 182.14 17102.16 88888.00 2017-08-20 00:09:04.000 232 33755.51 182.11 17102.19 88888.00 2017-08-20 00:09:05.000 232 33755.49 182.08 17102.17 37840.04 2017-08-20 00:09:06.000 232 33755.48 182.09 17102.17 88888.00 2017-08-20 00:09:07.000 232 33755.51 182.09 17102.15 88888.00 2017-08-20 00:09:08.000 232 33755.50 182.11 17102.13 88888.00 2017-08-20 00:09:09.000 232 33755.53 182.12 17102.14 88888.00 2017-08-20 00:09:10.000 232 33755.53 182.14 17102.10 37840.11 2017-08-20 00:09:11.000 232 33755.55 182.18 17102.11 88888.00 2017-08-20 00:09:12.000 232 33755.55 182.17 17102.11 88888.00 2017-08-20 00:09:13.000 232 33755.54 182.15 17102.10 88888.00 2017-08-20 00:09:14.000 232 33755.53 182.14 17102.13 88888.00 2017-08-20 00:09:15.000 232 33755.53 182.14 17102.15 37839.97 2017-08-20 00:09:16.000 232 33755.52 182.14 17102.13 88888.00 2017-08-20 00:09:17.000 232 33755.54 182.13 17102.15 88888.00 2017-08-20 00:09:18.000 232 33755.57 182.13 17102.19 88888.00 2017-08-20 00:09:19.000 232 33755.61 182.13 17102.18 88888.00 2017-08-20 00:09:20.000 232 33755.65 182.15 17102.17 37840.11 2017-08-20 00:09:21.000 232 33755.67 182.13 17102.15 88888.00 2017-08-20 00:09:22.000 232 33755.65 182.12 17102.16 88888.00 2017-08-20 00:09:23.000 232 33755.62 182.10 17102.16 88888.00 2017-08-20 00:09:24.000 232 33755.61 182.12 17102.15 88888.00 2017-08-20 00:09:25.000 232 33755.65 182.17 17102.14 37840.26 2017-08-20 00:09:26.000 232 33755.68 182.23 17102.15 88888.00 2017-08-20 00:09:27.000 232 33755.67 182.24 17102.16 88888.00 2017-08-20 00:09:28.000 232 33755.66 182.25 17102.18 88888.00 2017-08-20 00:09:29.000 232 33755.64 182.25 17102.15 88888.00 2017-08-20 00:09:30.000 232 33755.69 182.23 17102.12 37840.15 2017-08-20 00:09:31.000 232 33755.66 182.25 17102.08 88888.00 2017-08-20 00:09:32.000 232 33755.65 182.29 17102.07 88888.00 2017-08-20 00:09:33.000 232 33755.66 182.32 17102.11 88888.00 2017-08-20 00:09:34.000 232 33755.65 182.34 17102.12 88888.00 2017-08-20 00:09:35.000 232 33755.61 182.33 17102.13 37840.15 2017-08-20 00:09:36.000 232 33755.58 182.31 17102.11 88888.00 2017-08-20 00:09:37.000 232 33755.60 182.29 17102.11 88888.00 2017-08-20 00:09:38.000 232 33755.58 182.25 17102.09 88888.00 2017-08-20 00:09:39.000 232 33755.57 182.27 17102.10 88888.00 2017-08-20 00:09:40.000 232 33755.56 182.27 17102.10 37840.14 2017-08-20 00:09:41.000 232 33755.56 182.31 17102.10 88888.00 2017-08-20 00:09:42.000 232 33755.54 182.35 17102.09 88888.00 2017-08-20 00:09:43.000 232 33755.53 182.36 17102.08 88888.00 2017-08-20 00:09:44.000 232 33755.55 182.34 17102.06 88888.00 2017-08-20 00:09:45.000 232 33755.52 182.35 17102.07 37840.17 2017-08-20 00:09:46.000 232 33755.48 182.33 17102.07 88888.00 2017-08-20 00:09:47.000 232 33755.44 182.33 17102.04 88888.00 2017-08-20 00:09:48.000 232 33755.39 182.32 17102.07 88888.00 2017-08-20 00:09:49.000 232 33755.37 182.36 17102.09 88888.00 2017-08-20 00:09:50.000 232 33755.35 182.37 17102.07 37839.89 2017-08-20 00:09:51.000 232 33755.32 182.38 17102.09 88888.00 2017-08-20 00:09:52.000 232 33755.32 182.39 17102.08 88888.00 2017-08-20 00:09:53.000 232 33755.33 182.39 17102.11 88888.00 2017-08-20 00:09:54.000 232 33755.30 182.40 17102.11 88888.00 2017-08-20 00:09:55.000 232 33755.28 182.39 17102.08 37839.97 2017-08-20 00:09:56.000 232 33755.26 182.38 17102.11 88888.00 2017-08-20 00:09:57.000 232 33755.20 182.40 17102.08 88888.00 2017-08-20 00:09:58.000 232 33755.17 182.38 17102.08 88888.00 2017-08-20 00:09:59.000 232 33755.20 182.37 17102.09 88888.00 2017-08-20 00:10:00.000 232 33755.20 182.41 17102.08 37839.82 2017-08-20 00:10:01.000 232 33755.21 182.39 17102.07 88888.00 2017-08-20 00:10:02.000 232 33755.15 182.40 17102.09 88888.00 2017-08-20 00:10:03.000 232 33755.17 182.41 17102.11 88888.00 2017-08-20 00:10:04.000 232 33755.17 182.45 17102.09 88888.00 2017-08-20 00:10:05.000 232 33755.12 182.46 17102.10 37839.78 2017-08-20 00:10:06.000 232 33755.10 182.48 17102.10 88888.00 2017-08-20 00:10:07.000 232 33755.12 182.49 17102.13 88888.00 2017-08-20 00:10:08.000 232 33755.13 182.47 17102.13 88888.00 2017-08-20 00:10:09.000 232 33755.16 182.44 17102.14 88888.00 2017-08-20 00:10:10.000 232 33755.14 182.47 17102.13 37839.76 2017-08-20 00:10:11.000 232 33755.11 182.48 17102.14 88888.00 2017-08-20 00:10:12.000 232 33755.13 182.46 17102.13 88888.00 2017-08-20 00:10:13.000 232 33755.14 182.46 17102.14 88888.00 2017-08-20 00:10:14.000 232 33755.17 182.47 17102.12 88888.00 2017-08-20 00:10:15.000 232 33755.16 182.46 17102.15 37839.74 2017-08-20 00:10:16.000 232 33755.17 182.50 17102.17 88888.00 2017-08-20 00:10:17.000 232 33755.15 182.48 17102.13 88888.00 2017-08-20 00:10:18.000 232 33755.18 182.53 17102.13 88888.00 2017-08-20 00:10:19.000 232 33755.16 182.54 17102.13 88888.00 2017-08-20 00:10:20.000 232 33755.19 182.54 17102.08 37839.76 2017-08-20 00:10:21.000 232 33755.18 182.54 17102.06 88888.00 2017-08-20 00:10:22.000 232 33755.17 182.57 17102.11 88888.00 2017-08-20 00:10:23.000 232 33755.20 182.57 17102.10 88888.00 2017-08-20 00:10:24.000 232 33755.20 182.54 17102.10 88888.00 2017-08-20 00:10:25.000 232 33755.21 182.59 17102.10 37839.78 2017-08-20 00:10:26.000 232 33755.24 182.60 17102.10 88888.00 2017-08-20 00:10:27.000 232 33755.26 182.62 17102.10 88888.00 2017-08-20 00:10:28.000 232 33755.27 182.65 17102.14 88888.00 2017-08-20 00:10:29.000 232 33755.25 182.61 17102.13 88888.00 2017-08-20 00:10:30.000 232 33755.22 182.60 17102.14 37839.88 2017-08-20 00:10:31.000 232 33755.24 182.66 17102.15 88888.00 2017-08-20 00:10:32.000 232 33755.25 182.64 17102.16 88888.00 2017-08-20 00:10:33.000 232 33755.20 182.58 17102.15 88888.00 2017-08-20 00:10:34.000 232 33755.17 182.62 17102.15 88888.00 2017-08-20 00:10:35.000 232 33755.21 182.63 17102.12 37839.71 2017-08-20 00:10:36.000 232 33755.26 182.63 17102.13 88888.00 2017-08-20 00:10:37.000 232 33755.24 182.64 17102.13 88888.00 2017-08-20 00:10:38.000 232 33755.26 182.61 17102.12 88888.00 2017-08-20 00:10:39.000 232 33755.22 182.60 17102.15 88888.00 2017-08-20 00:10:40.000 232 33755.23 182.60 17102.19 37839.79 2017-08-20 00:10:41.000 232 33755.19 182.58 17102.14 88888.00 2017-08-20 00:10:42.000 232 33755.14 182.56 17102.09 88888.00 2017-08-20 00:10:43.000 232 33755.14 182.58 17102.11 88888.00 2017-08-20 00:10:44.000 232 33755.14 182.62 17102.16 88888.00 2017-08-20 00:10:45.000 232 33755.11 182.65 17102.14 37839.78 2017-08-20 00:10:46.000 232 33755.11 182.69 17102.15 88888.00 2017-08-20 00:10:47.000 232 33755.10 182.67 17102.14 88888.00 2017-08-20 00:10:48.000 232 33755.12 182.63 17102.16 88888.00 2017-08-20 00:10:49.000 232 33755.15 182.67 17102.16 88888.00 2017-08-20 00:10:50.000 232 33755.13 182.65 17102.17 37839.62 2017-08-20 00:10:51.000 232 33755.10 182.63 17102.19 88888.00 2017-08-20 00:10:52.000 232 33755.05 182.69 17102.20 88888.00 2017-08-20 00:10:53.000 232 33755.03 182.72 17102.19 88888.00 2017-08-20 00:10:54.000 232 33755.07 182.70 17102.21 88888.00 2017-08-20 00:10:55.000 232 33755.05 182.66 17102.20 37839.67 2017-08-20 00:10:56.000 232 33755.04 182.68 17102.18 88888.00 2017-08-20 00:10:57.000 232 33755.00 182.69 17102.16 88888.00 2017-08-20 00:10:58.000 232 33754.97 182.71 17102.18 88888.00 2017-08-20 00:10:59.000 232 33755.03 182.70 17102.18 88888.00 2017-08-20 00:11:00.000 232 33755.09 182.71 17102.22 37839.65 2017-08-20 00:11:01.000 232 33755.07 182.67 17102.18 88888.00 2017-08-20 00:11:02.000 232 33755.04 182.67 17102.16 88888.00 2017-08-20 00:11:03.000 232 33755.09 182.68 17102.14 88888.00 2017-08-20 00:11:04.000 232 33755.14 182.64 17102.19 88888.00 2017-08-20 00:11:05.000 232 33755.16 182.68 17102.20 37839.68 2017-08-20 00:11:06.000 232 33755.13 182.68 17102.20 88888.00 2017-08-20 00:11:07.000 232 33755.11 182.66 17102.21 88888.00 2017-08-20 00:11:08.000 232 33755.15 182.63 17102.15 88888.00 2017-08-20 00:11:09.000 232 33755.19 182.62 17102.16 88888.00 2017-08-20 00:11:10.000 232 33755.20 182.64 17102.20 37839.89 2017-08-20 00:11:11.000 232 33755.21 182.69 17102.17 88888.00 2017-08-20 00:11:12.000 232 33755.26 182.68 17102.09 88888.00 2017-08-20 00:11:13.000 232 33755.25 182.65 17102.10 88888.00 2017-08-20 00:11:14.000 232 33755.27 182.67 17102.15 88888.00 2017-08-20 00:11:15.000 232 33755.27 182.69 17102.16 37839.86 2017-08-20 00:11:16.000 232 33755.31 182.74 17102.17 88888.00 2017-08-20 00:11:17.000 232 33755.32 182.72 17102.13 88888.00 2017-08-20 00:11:18.000 232 33755.33 182.67 17102.12 88888.00 2017-08-20 00:11:19.000 232 33755.34 182.64 17102.09 88888.00 2017-08-20 00:11:20.000 232 33755.35 182.66 17102.14 37839.89 2017-08-20 00:11:21.000 232 33755.35 182.68 17102.13 88888.00 2017-08-20 00:11:22.000 232 33755.39 182.67 17102.11 88888.00 2017-08-20 00:11:23.000 232 33755.41 182.67 17102.10 88888.00 2017-08-20 00:11:24.000 232 33755.45 182.68 17102.13 88888.00 2017-08-20 00:11:25.000 232 33755.45 182.64 17102.12 37839.99 2017-08-20 00:11:26.000 232 33755.42 182.62 17102.13 88888.00 2017-08-20 00:11:27.000 232 33755.45 182.64 17102.12 88888.00 2017-08-20 00:11:28.000 232 33755.44 182.59 17102.06 88888.00 2017-08-20 00:11:29.000 232 33755.43 182.53 17102.08 88888.00 2017-08-20 00:11:30.000 232 33755.43 182.56 17102.05 37840.14 2017-08-20 00:11:31.000 232 33755.49 182.57 17102.05 88888.00 2017-08-20 00:11:32.000 232 33755.53 182.56 17102.04 88888.00 2017-08-20 00:11:33.000 232 33755.53 182.54 17102.04 88888.00 2017-08-20 00:11:34.000 232 33755.55 182.53 17102.06 88888.00 2017-08-20 00:11:35.000 232 33755.57 182.49 17102.08 37840.21 2017-08-20 00:11:36.000 232 33755.56 182.51 17102.08 88888.00 2017-08-20 00:11:37.000 232 33755.55 182.51 17102.07 88888.00 2017-08-20 00:11:38.000 232 33755.58 182.51 17102.07 88888.00 2017-08-20 00:11:39.000 232 33755.60 182.52 17102.09 88888.00 2017-08-20 00:11:40.000 232 33755.61 182.51 17102.09 37840.07 2017-08-20 00:11:41.000 232 33755.58 182.50 17102.06 88888.00 2017-08-20 00:11:42.000 232 33755.57 182.49 17102.07 88888.00 2017-08-20 00:11:43.000 232 33755.58 182.50 17102.09 88888.00 2017-08-20 00:11:44.000 232 33755.57 182.51 17102.06 88888.00 2017-08-20 00:11:45.000 232 33755.64 182.49 17102.06 37840.17 2017-08-20 00:11:46.000 232 33755.65 182.48 17102.09 88888.00 2017-08-20 00:11:47.000 232 33755.70 182.48 17102.07 88888.00 2017-08-20 00:11:48.000 232 33755.71 182.49 17102.04 88888.00 2017-08-20 00:11:49.000 232 33755.71 182.47 17102.04 88888.00 2017-08-20 00:11:50.000 232 33755.74 182.48 17102.04 37840.28 2017-08-20 00:11:51.000 232 33755.81 182.47 17102.04 88888.00 2017-08-20 00:11:52.000 232 33755.84 182.43 17102.00 88888.00 2017-08-20 00:11:53.000 232 33755.83 182.43 17102.00 88888.00 2017-08-20 00:11:54.000 232 33755.83 182.46 17102.02 88888.00 2017-08-20 00:11:55.000 232 33755.84 182.48 17102.02 37840.25 2017-08-20 00:11:56.000 232 33755.88 182.47 17102.05 88888.00 2017-08-20 00:11:57.000 232 33755.91 182.44 17102.06 88888.00 2017-08-20 00:11:58.000 232 33755.90 182.44 17102.06 88888.00 2017-08-20 00:11:59.000 232 33755.90 182.40 17102.04 88888.00 2017-08-20 00:12:00.000 232 33755.97 182.38 17102.11 37840.36 2017-08-20 00:12:01.000 232 33755.99 182.36 17102.10 88888.00 2017-08-20 00:12:02.000 232 33756.01 182.32 17102.06 88888.00 2017-08-20 00:12:03.000 232 33756.01 182.30 17102.04 88888.00 2017-08-20 00:12:04.000 232 33756.03 182.28 17102.06 88888.00 2017-08-20 00:12:05.000 232 33756.03 182.24 17102.05 37840.39 2017-08-20 00:12:06.000 232 33756.09 182.26 17102.05 88888.00 2017-08-20 00:12:07.000 232 33756.06 182.26 17102.04 88888.00 2017-08-20 00:12:08.000 232 33756.07 182.24 17102.06 88888.00 2017-08-20 00:12:09.000 232 33756.04 182.22 17102.04 88888.00 2017-08-20 00:12:10.000 232 33756.05 182.25 17102.02 37840.50 2017-08-20 00:12:11.000 232 33756.09 182.24 17102.04 88888.00 2017-08-20 00:12:12.000 232 33756.12 182.26 17102.04 88888.00 2017-08-20 00:12:13.000 232 33756.16 182.27 17102.03 88888.00 2017-08-20 00:12:14.000 232 33756.16 182.23 17101.99 88888.00 2017-08-20 00:12:15.000 232 33756.18 182.18 17102.01 37840.57 2017-08-20 00:12:16.000 232 33756.18 182.20 17102.03 88888.00 2017-08-20 00:12:17.000 232 33756.17 182.24 17102.05 88888.00 2017-08-20 00:12:18.000 232 33756.21 182.25 17102.03 88888.00 2017-08-20 00:12:19.000 232 33756.21 182.22 17101.97 88888.00 2017-08-20 00:12:20.000 232 33756.20 182.21 17101.99 37840.64 2017-08-20 00:12:21.000 232 33756.21 182.22 17101.99 88888.00 2017-08-20 00:12:22.000 232 33756.21 182.25 17102.01 88888.00 2017-08-20 00:12:23.000 232 33756.19 182.26 17102.02 88888.00 2017-08-20 00:12:24.000 232 33756.18 182.23 17102.01 88888.00 2017-08-20 00:12:25.000 232 33756.17 182.26 17102.00 37840.62 2017-08-20 00:12:26.000 232 33756.15 182.27 17102.03 88888.00 2017-08-20 00:12:27.000 232 33756.14 182.26 17102.09 88888.00 2017-08-20 00:12:28.000 232 33756.12 182.23 17102.07 88888.00 2017-08-20 00:12:29.000 232 33756.13 182.23 17102.07 88888.00 2017-08-20 00:12:30.000 232 33756.10 182.26 17102.07 37840.68 2017-08-20 00:12:31.000 232 33756.08 182.28 17102.06 88888.00 2017-08-20 00:12:32.000 232 33756.08 182.28 17102.07 88888.00 2017-08-20 00:12:33.000 232 33756.12 182.28 17102.08 88888.00 2017-08-20 00:12:34.000 232 33756.11 182.25 17102.06 88888.00 2017-08-20 00:12:35.000 232 33756.07 182.22 17102.02 37840.54 2017-08-20 00:12:36.000 232 33756.08 182.22 17102.02 88888.00 2017-08-20 00:12:37.000 232 33756.09 182.24 17102.04 88888.00 2017-08-20 00:12:38.000 232 33756.13 182.23 17102.06 88888.00 2017-08-20 00:12:39.000 232 33756.14 182.25 17102.02 88888.00 2017-08-20 00:12:40.000 232 33756.16 182.23 17102.00 37840.50 2017-08-20 00:12:41.000 232 33756.18 182.25 17102.00 88888.00 2017-08-20 00:12:42.000 232 33756.19 182.23 17102.01 88888.00 2017-08-20 00:12:43.000 232 33756.17 182.25 17102.00 88888.00 2017-08-20 00:12:44.000 232 33756.18 182.22 17102.00 88888.00 2017-08-20 00:12:45.000 232 33756.19 182.22 17102.03 37840.65 2017-08-20 00:12:46.000 232 33756.20 182.25 17102.06 88888.00 2017-08-20 00:12:47.000 232 33756.22 182.26 17102.06 88888.00 2017-08-20 00:12:48.000 232 33756.27 182.24 17102.06 88888.00 2017-08-20 00:12:49.000 232 33756.28 182.21 17102.06 88888.00 2017-08-20 00:12:50.000 232 33756.27 182.21 17102.05 37840.67 2017-08-20 00:12:51.000 232 33756.27 182.23 17102.06 88888.00 2017-08-20 00:12:52.000 232 33756.28 182.24 17102.09 88888.00 2017-08-20 00:12:53.000 232 33756.30 182.25 17102.06 88888.00 2017-08-20 00:12:54.000 232 33756.28 182.26 17102.05 88888.00 2017-08-20 00:12:55.000 232 33756.25 182.26 17102.09 37840.74 2017-08-20 00:12:56.000 232 33756.25 182.22 17102.10 88888.00 2017-08-20 00:12:57.000 232 33756.28 182.25 17102.10 88888.00 2017-08-20 00:12:58.000 232 33756.27 182.24 17102.06 88888.00 2017-08-20 00:12:59.000 232 33756.31 182.19 17102.06 88888.00 2017-08-20 00:13:00.000 232 33756.30 182.17 17102.09 37840.72 2017-08-20 00:13:01.000 232 33756.33 182.19 17102.08 88888.00 2017-08-20 00:13:02.000 232 33756.39 182.25 17102.04 88888.00 2017-08-20 00:13:03.000 232 33756.43 182.21 17102.02 88888.00 2017-08-20 00:13:04.000 232 33756.41 182.21 17102.04 88888.00 2017-08-20 00:13:05.000 232 33756.36 182.25 17102.06 37840.82 2017-08-20 00:13:06.000 232 33756.35 182.23 17102.02 88888.00 2017-08-20 00:13:07.000 232 33756.37 182.21 17101.99 88888.00 2017-08-20 00:13:08.000 232 33756.38 182.21 17102.04 88888.00 2017-08-20 00:13:09.000 232 33756.39 182.27 17102.05 88888.00 2017-08-20 00:13:10.000 232 33756.38 182.25 17102.08 37840.75 2017-08-20 00:13:11.000 232 33756.39 182.18 17102.05 88888.00 2017-08-20 00:13:12.000 232 33756.36 182.20 17102.10 88888.00 2017-08-20 00:13:13.000 232 33756.30 182.16 17102.05 88888.00 2017-08-20 00:13:14.000 232 33756.30 182.19 17101.99 88888.00 2017-08-20 00:13:15.000 232 33756.30 182.21 17102.05 37840.79 2017-08-20 00:13:16.000 232 33756.33 182.20 17102.05 88888.00 2017-08-20 00:13:17.000 232 33756.34 182.20 17102.02 88888.00 2017-08-20 00:13:18.000 232 33756.31 182.16 17102.06 88888.00 2017-08-20 00:13:19.000 232 33756.30 182.14 17102.09 88888.00 2017-08-20 00:13:20.000 232 33756.33 182.12 17102.10 37840.75 2017-08-20 00:13:21.000 232 33756.37 182.13 17102.06 88888.00 2017-08-20 00:13:22.000 232 33756.37 182.14 17102.02 88888.00 2017-08-20 00:13:23.000 232 33756.38 182.15 17102.03 88888.00 2017-08-20 00:13:24.000 232 33756.39 182.13 17102.01 88888.00 2017-08-20 00:13:25.000 232 33756.36 182.08 17101.97 37840.83 2017-08-20 00:13:26.000 232 33756.33 182.07 17101.96 88888.00 2017-08-20 00:13:27.000 232 33756.32 182.09 17101.95 88888.00 2017-08-20 00:13:28.000 232 33756.38 182.07 17102.00 88888.00 2017-08-20 00:13:29.000 232 33756.38 182.05 17102.01 88888.00 2017-08-20 00:13:30.000 232 33756.39 182.09 17102.03 37840.89 2017-08-20 00:13:31.000 232 33756.40 182.11 17102.01 88888.00 2017-08-20 00:13:32.000 232 33756.44 182.11 17101.98 88888.00 2017-08-20 00:13:33.000 232 33756.42 182.11 17101.99 88888.00 2017-08-20 00:13:34.000 232 33756.43 182.09 17102.02 88888.00 2017-08-20 00:13:35.000 232 33756.45 182.05 17102.05 37840.86 2017-08-20 00:13:36.000 232 33756.41 182.06 17102.04 88888.00 2017-08-20 00:13:37.000 232 33756.40 182.06 17102.09 88888.00 2017-08-20 00:13:38.000 232 33756.38 182.08 17102.08 88888.00 2017-08-20 00:13:39.000 232 33756.38 182.09 17102.08 88888.00 2017-08-20 00:13:40.000 232 33756.40 182.08 17102.10 37840.79 2017-08-20 00:13:41.000 232 33756.44 182.08 17102.08 88888.00 2017-08-20 00:13:42.000 232 33756.44 182.10 17102.04 88888.00 2017-08-20 00:13:43.000 232 33756.46 182.14 17102.04 88888.00 2017-08-20 00:13:44.000 232 33756.46 182.08 17102.03 88888.00 2017-08-20 00:13:45.000 232 33756.44 182.04 17102.03 37840.99 2017-08-20 00:13:46.000 232 33756.50 182.07 17102.03 88888.00 2017-08-20 00:13:47.000 232 33756.51 182.10 17102.05 88888.00 2017-08-20 00:13:48.000 232 33756.51 182.07 17102.05 88888.00 2017-08-20 00:13:49.000 232 33756.52 182.04 17102.06 88888.00 2017-08-20 00:13:50.000 232 33756.52 182.06 17102.07 37841.01 2017-08-20 00:13:51.000 232 33756.56 182.07 17102.04 88888.00 2017-08-20 00:13:52.000 232 33756.58 182.12 17102.03 88888.00 2017-08-20 00:13:53.000 232 33756.58 182.08 17102.02 88888.00 2017-08-20 00:13:54.000 232 33756.56 182.04 17102.07 88888.00 2017-08-20 00:13:55.000 232 33756.54 182.05 17102.07 37841.07 2017-08-20 00:13:56.000 232 33756.57 182.06 17102.06 88888.00 2017-08-20 00:13:57.000 232 33756.59 182.03 17102.03 88888.00 2017-08-20 00:13:58.000 232 33756.60 182.02 17102.02 88888.00 2017-08-20 00:13:59.000 232 33756.62 182.02 17102.05 88888.00 2017-08-20 00:14:00.000 232 33756.62 181.99 17102.04 37841.03 2017-08-20 00:14:01.000 232 33756.63 182.00 17102.07 88888.00 2017-08-20 00:14:02.000 232 33756.60 182.02 17102.10 88888.00 2017-08-20 00:14:03.000 232 33756.56 181.98 17102.13 88888.00 2017-08-20 00:14:04.000 232 33756.59 181.98 17102.15 88888.00 2017-08-20 00:14:05.000 232 33756.62 181.96 17102.14 37841.10 2017-08-20 00:14:06.000 232 33756.61 181.92 17102.12 88888.00 2017-08-20 00:14:07.000 232 33756.55 181.94 17102.14 88888.00 2017-08-20 00:14:08.000 232 33756.53 181.96 17102.16 88888.00 2017-08-20 00:14:09.000 232 33756.55 181.92 17102.16 88888.00 2017-08-20 00:14:10.000 232 33756.53 181.91 17102.12 37841.03 2017-08-20 00:14:11.000 232 33756.53 181.94 17102.12 88888.00 2017-08-20 00:14:12.000 232 33756.55 181.95 17102.11 88888.00 2017-08-20 00:14:13.000 232 33756.54 181.95 17102.10 88888.00 2017-08-20 00:14:14.000 232 33756.51 181.97 17102.13 88888.00 2017-08-20 00:14:15.000 232 33756.52 181.96 17102.14 37840.92 2017-08-20 00:14:16.000 232 33756.52 181.97 17102.16 88888.00 2017-08-20 00:14:17.000 232 33756.49 181.98 17102.10 88888.00 2017-08-20 00:14:18.000 232 33756.51 181.97 17102.09 88888.00 2017-08-20 00:14:19.000 232 33756.51 181.95 17102.08 88888.00 2017-08-20 00:14:20.000 232 33756.51 181.99 17102.06 37841.00 2017-08-20 00:14:21.000 232 33756.49 181.99 17102.11 88888.00 2017-08-20 00:14:22.000 232 33756.46 181.96 17102.09 88888.00 2017-08-20 00:14:23.000 232 33756.49 181.94 17102.11 88888.00 2017-08-20 00:14:24.000 232 33756.49 181.96 17102.08 88888.00 2017-08-20 00:14:25.000 232 33756.48 181.93 17102.10 37841.00 2017-08-20 00:14:26.000 232 33756.47 181.99 17102.09 88888.00 2017-08-20 00:14:27.000 232 33756.45 181.97 17102.10 88888.00 2017-08-20 00:14:28.000 232 33756.47 181.96 17102.08 88888.00 2017-08-20 00:14:29.000 232 33756.46 181.91 17102.09 88888.00 2017-08-20 00:14:30.000 232 33756.45 181.94 17102.12 37840.93 2017-08-20 00:14:31.000 232 33756.41 181.95 17102.14 88888.00 2017-08-20 00:14:32.000 232 33756.41 181.93 17102.13 88888.00 2017-08-20 00:14:33.000 232 33756.42 181.93 17102.10 88888.00 2017-08-20 00:14:34.000 232 33756.44 181.94 17102.11 88888.00 2017-08-20 00:14:35.000 232 33756.41 181.94 17102.09 37840.93 2017-08-20 00:14:36.000 232 33756.44 181.89 17102.09 88888.00 2017-08-20 00:14:37.000 232 33756.43 181.88 17102.07 88888.00 2017-08-20 00:14:38.000 232 33756.40 181.87 17102.07 88888.00 2017-08-20 00:14:39.000 232 33756.44 181.89 17102.08 88888.00 2017-08-20 00:14:40.000 232 33756.46 181.88 17102.06 37840.85 2017-08-20 00:14:41.000 232 33756.45 181.85 17102.10 88888.00 2017-08-20 00:14:42.000 232 33756.41 181.84 17102.14 88888.00 2017-08-20 00:14:43.000 232 33756.41 181.86 17102.13 88888.00 2017-08-20 00:14:44.000 232 33756.46 181.92 17102.11 88888.00 2017-08-20 00:14:45.000 232 33756.46 181.90 17102.09 37840.89 2017-08-20 00:14:46.000 232 33756.43 181.87 17102.07 88888.00 2017-08-20 00:14:47.000 232 33756.46 181.82 17102.06 88888.00 2017-08-20 00:14:48.000 232 33756.47 181.84 17102.03 88888.00 2017-08-20 00:14:49.000 232 33756.49 181.82 17102.05 88888.00 2017-08-20 00:14:50.000 232 33756.48 181.83 17102.09 37840.96 2017-08-20 00:14:51.000 232 33756.48 181.81 17102.08 88888.00 2017-08-20 00:14:52.000 232 33756.50 181.80 17102.07 88888.00 2017-08-20 00:14:53.000 232 33756.54 181.82 17102.10 88888.00 2017-08-20 00:14:54.000 232 33756.54 181.83 17102.10 88888.00 2017-08-20 00:14:55.000 232 33756.50 181.80 17102.13 37840.92 2017-08-20 00:14:56.000 232 33756.51 181.81 17102.11 88888.00 2017-08-20 00:14:57.000 232 33756.52 181.77 17102.10 88888.00 2017-08-20 00:14:58.000 232 33756.52 181.78 17102.12 88888.00 2017-08-20 00:14:59.000 232 33756.54 181.78 17102.12 88888.00 2017-08-20 00:15:00.000 232 33756.56 181.77 17102.10 37841.00 2017-08-20 00:15:01.000 232 33756.56 181.75 17102.08 88888.00 2017-08-20 00:15:02.000 232 33756.60 181.76 17102.11 88888.00 2017-08-20 00:15:03.000 232 33756.58 181.74 17102.14 88888.00 2017-08-20 00:15:04.000 232 33756.58 181.72 17102.09 88888.00 2017-08-20 00:15:05.000 232 33756.58 181.72 17102.13 37840.94 2017-08-20 00:15:06.000 232 33756.56 181.76 17102.16 88888.00 2017-08-20 00:15:07.000 232 33756.58 181.75 17102.15 88888.00 2017-08-20 00:15:08.000 232 33756.55 181.73 17102.12 88888.00 2017-08-20 00:15:09.000 232 33756.57 181.74 17102.14 88888.00 2017-08-20 00:15:10.000 232 33756.57 181.74 17102.16 37840.81 2017-08-20 00:15:11.000 232 33756.56 181.73 17102.14 88888.00 2017-08-20 00:15:12.000 232 33756.53 181.74 17102.15 88888.00 2017-08-20 00:15:13.000 232 33756.55 181.71 17102.14 88888.00 2017-08-20 00:15:14.000 232 33756.54 181.69 17102.17 88888.00 2017-08-20 00:15:15.000 232 33756.53 181.67 17102.17 37840.86 2017-08-20 00:15:16.000 232 33756.52 181.68 17102.17 88888.00 2017-08-20 00:15:17.000 232 33756.50 181.69 17102.13 88888.00 2017-08-20 00:15:18.000 232 33756.48 181.67 17102.18 88888.00 2017-08-20 00:15:19.000 232 33756.47 181.67 17102.16 88888.00 2017-08-20 00:15:20.000 232 33756.44 181.68 17102.13 37840.92 2017-08-20 00:15:21.000 232 33756.43 181.62 17102.14 88888.00 2017-08-20 00:15:22.000 232 33756.49 181.64 17102.14 88888.00 2017-08-20 00:15:23.000 232 33756.53 181.63 17102.18 88888.00 2017-08-20 00:15:24.000 232 33756.53 181.61 17102.19 88888.00 2017-08-20 00:15:25.000 232 33756.50 181.66 17102.17 37840.97 2017-08-20 00:15:26.000 232 33756.52 181.66 17102.13 88888.00 2017-08-20 00:15:27.000 232 33756.53 181.64 17102.14 88888.00 2017-08-20 00:15:28.000 232 33756.55 181.68 17102.16 88888.00 2017-08-20 00:15:29.000 232 33756.51 181.69 17102.11 88888.00 2017-08-20 00:15:30.000 232 33756.53 181.67 17102.14 37840.96 2017-08-20 00:15:31.000 232 33756.54 181.70 17102.13 88888.00 2017-08-20 00:15:32.000 232 33756.54 181.69 17102.16 88888.00 2017-08-20 00:15:33.000 232 33756.57 181.69 17102.15 88888.00 2017-08-20 00:15:34.000 232 33756.55 181.69 17102.13 88888.00 2017-08-20 00:15:35.000 232 33756.53 181.75 17102.15 37840.93 2017-08-20 00:15:36.000 232 33756.54 181.72 17102.17 88888.00 2017-08-20 00:15:37.000 232 33756.54 181.68 17102.15 88888.00 2017-08-20 00:15:38.000 232 33756.55 181.70 17102.10 88888.00 2017-08-20 00:15:39.000 232 33756.55 181.70 17102.08 88888.00 2017-08-20 00:15:40.000 232 33756.52 181.71 17102.13 37840.96 2017-08-20 00:15:41.000 232 33756.54 181.71 17102.10 88888.00 2017-08-20 00:15:42.000 232 33756.60 181.73 17102.11 88888.00 2017-08-20 00:15:43.000 232 33756.58 181.75 17102.09 88888.00 2017-08-20 00:15:44.000 232 33756.55 181.72 17102.08 88888.00 2017-08-20 00:15:45.000 232 33756.58 181.68 17102.13 37840.97 2017-08-20 00:15:46.000 232 33756.63 181.65 17102.13 88888.00 2017-08-20 00:15:47.000 232 33756.63 181.63 17102.13 88888.00 2017-08-20 00:15:48.000 232 33756.63 181.65 17102.15 88888.00 2017-08-20 00:15:49.000 232 33756.59 181.65 17102.21 88888.00 2017-08-20 00:15:50.000 232 33756.59 181.66 17102.22 37840.97 2017-08-20 00:15:51.000 232 33756.57 181.63 17102.20 88888.00 2017-08-20 00:15:52.000 232 33756.59 181.63 17102.18 88888.00 2017-08-20 00:15:53.000 232 33756.60 181.65 17102.19 88888.00 2017-08-20 00:15:54.000 232 33756.60 181.65 17102.18 88888.00 2017-08-20 00:15:55.000 232 33756.63 181.64 17102.20 37840.97 2017-08-20 00:15:56.000 232 33756.58 181.60 17102.17 88888.00 2017-08-20 00:15:57.000 232 33756.58 181.60 17102.09 88888.00 2017-08-20 00:15:58.000 232 33756.57 181.62 17102.13 88888.00 2017-08-20 00:15:59.000 232 33756.63 181.58 17102.17 88888.00 2017-08-20 00:16:00.000 232 33756.63 181.56 17102.16 37840.99 2017-08-20 00:16:01.000 232 33756.59 181.52 17102.17 88888.00 2017-08-20 00:16:02.000 232 33756.57 181.56 17102.16 88888.00 2017-08-20 00:16:03.000 232 33756.61 181.58 17102.12 88888.00 2017-08-20 00:16:04.000 232 33756.64 181.57 17102.12 88888.00 2017-08-20 00:16:05.000 232 33756.61 181.56 17102.09 37841.14 2017-08-20 00:16:06.000 232 33756.64 181.58 17102.08 88888.00 2017-08-20 00:16:07.000 232 33756.64 181.62 17102.11 88888.00 2017-08-20 00:16:08.000 232 33756.63 181.59 17102.12 88888.00 2017-08-20 00:16:09.000 232 33756.64 181.59 17102.11 88888.00 2017-08-20 00:16:10.000 232 33756.60 181.57 17102.10 37841.06 2017-08-20 00:16:11.000 232 33756.56 181.50 17102.11 88888.00 2017-08-20 00:16:12.000 232 33756.57 181.51 17102.11 88888.00 2017-08-20 00:16:13.000 232 33756.60 181.55 17102.12 88888.00 2017-08-20 00:16:14.000 232 33756.59 181.52 17102.14 88888.00 2017-08-20 00:16:15.000 232 33756.60 181.53 17102.16 37841.03 2017-08-20 00:16:16.000 232 33756.58 181.53 17102.12 88888.00 2017-08-20 00:16:17.000 232 33756.55 181.50 17102.12 88888.00 2017-08-20 00:16:18.000 232 33756.56 181.57 17102.08 88888.00 2017-08-20 00:16:19.000 232 33756.57 181.59 17102.06 88888.00 2017-08-20 00:16:20.000 232 33756.55 181.61 17102.06 37840.94 2017-08-20 00:16:21.000 232 33756.57 181.61 17102.08 88888.00 2017-08-20 00:16:22.000 232 33756.53 181.60 17102.12 88888.00 2017-08-20 00:16:23.000 232 33756.50 181.62 17102.12 88888.00 2017-08-20 00:16:24.000 232 33756.47 181.61 17102.13 88888.00 2017-08-20 00:16:25.000 232 33756.46 181.57 17102.15 37840.96 2017-08-20 00:16:26.000 232 33756.45 181.54 17102.16 88888.00 2017-08-20 00:16:27.000 232 33756.43 181.56 17102.17 88888.00 2017-08-20 00:16:28.000 232 33756.43 181.53 17102.15 88888.00 2017-08-20 00:16:29.000 232 33756.44 181.56 17102.13 88888.00 2017-08-20 00:16:30.000 232 33756.45 181.61 17102.11 37841.01 2017-08-20 00:16:31.000 232 33756.46 181.62 17102.15 88888.00 2017-08-20 00:16:32.000 232 33756.48 181.60 17102.14 88888.00 2017-08-20 00:16:33.000 232 33756.47 181.61 17102.15 88888.00 2017-08-20 00:16:34.000 232 33756.49 181.63 17102.16 88888.00 2017-08-20 00:16:35.000 232 33756.49 181.64 17102.18 37840.86 2017-08-20 00:16:36.000 232 33756.49 181.61 17102.23 88888.00 2017-08-20 00:16:37.000 232 33756.48 181.59 17102.22 88888.00 2017-08-20 00:16:38.000 232 33756.47 181.60 17102.21 88888.00 2017-08-20 00:16:39.000 232 33756.46 181.63 17102.19 88888.00 2017-08-20 00:16:40.000 232 33756.47 181.63 17102.19 37840.85 2017-08-20 00:16:41.000 232 33756.46 181.59 17102.21 88888.00 2017-08-20 00:16:42.000 232 33756.43 181.61 17102.18 88888.00 2017-08-20 00:16:43.000 232 33756.46 181.62 17102.14 88888.00 2017-08-20 00:16:44.000 232 33756.48 181.63 17102.15 88888.00 2017-08-20 00:16:45.000 232 33756.48 181.65 17102.19 37840.92 2017-08-20 00:16:46.000 232 33756.47 181.67 17102.17 88888.00 2017-08-20 00:16:47.000 232 33756.46 181.67 17102.19 88888.00 2017-08-20 00:16:48.000 232 33756.45 181.71 17102.19 88888.00 2017-08-20 00:16:49.000 232 33756.45 181.74 17102.19 88888.00 2017-08-20 00:16:50.000 232 33756.48 181.69 17102.19 37840.97 2017-08-20 00:16:51.000 232 33756.47 181.67 17102.16 88888.00 2017-08-20 00:16:52.000 232 33756.47 181.69 17102.21 88888.00 2017-08-20 00:16:53.000 232 33756.45 181.69 17102.18 88888.00 2017-08-20 00:16:54.000 232 33756.44 181.70 17102.17 88888.00 2017-08-20 00:16:55.000 232 33756.45 181.69 17102.16 37840.82 2017-08-20 00:16:56.000 232 33756.46 181.68 17102.20 88888.00 2017-08-20 00:16:57.000 232 33756.48 181.71 17102.21 88888.00 2017-08-20 00:16:58.000 232 33756.47 181.68 17102.23 88888.00 2017-08-20 00:16:59.000 232 33756.45 181.66 17102.23 88888.00 2017-08-20 00:17:00.000 232 33756.45 181.70 17102.22 37840.72 2017-08-20 00:17:01.000 232 33756.40 181.73 17102.24 88888.00 2017-08-20 00:17:02.000 232 33756.37 181.73 17102.22 88888.00 2017-08-20 00:17:03.000 232 33756.38 181.69 17102.27 88888.00 2017-08-20 00:17:04.000 232 33756.40 181.69 17102.29 88888.00 2017-08-20 00:17:05.000 232 33756.40 181.69 17102.31 37840.79 2017-08-20 00:17:06.000 232 33756.39 181.67 17102.28 88888.00 2017-08-20 00:17:07.000 232 33756.39 181.68 17102.28 88888.00 2017-08-20 00:17:08.000 232 33756.39 181.69 17102.24 88888.00 2017-08-20 00:17:09.000 232 33756.37 181.71 17102.23 88888.00 2017-08-20 00:17:10.000 232 33756.37 181.72 17102.25 37840.82 2017-08-20 00:17:11.000 232 33756.35 181.69 17102.26 88888.00 2017-08-20 00:17:12.000 232 33756.32 181.67 17102.24 88888.00 2017-08-20 00:17:13.000 232 33756.27 181.64 17102.22 88888.00 2017-08-20 00:17:14.000 232 33756.27 181.66 17102.24 88888.00 2017-08-20 00:17:15.000 232 33756.31 181.66 17102.24 37840.67 2017-08-20 00:17:16.000 232 33756.31 181.65 17102.24 88888.00 2017-08-20 00:17:17.000 232 33756.28 181.70 17102.25 88888.00 2017-08-20 00:17:18.000 232 33756.28 181.67 17102.23 88888.00 2017-08-20 00:17:19.000 232 33756.27 181.68 17102.25 88888.00 2017-08-20 00:17:20.000 232 33756.27 181.69 17102.29 37840.72 2017-08-20 00:17:21.000 232 33756.28 181.66 17102.27 88888.00 2017-08-20 00:17:22.000 232 33756.28 181.64 17102.19 88888.00 2017-08-20 00:17:23.000 232 33756.25 181.64 17102.18 88888.00 2017-08-20 00:17:24.000 232 33756.26 181.60 17102.20 88888.00 2017-08-20 00:17:25.000 232 33756.26 181.59 17102.16 37840.74 2017-08-20 00:17:26.000 232 33756.29 181.59 17102.15 88888.00 2017-08-20 00:17:27.000 232 33756.27 181.62 17102.20 88888.00 2017-08-20 00:17:28.000 232 33756.31 181.62 17102.23 88888.00 2017-08-20 00:17:29.000 232 33756.33 181.64 17102.21 88888.00 2017-08-20 00:17:30.000 232 33756.31 181.67 17102.17 37840.74 2017-08-20 00:17:31.000 232 33756.31 181.64 17102.18 88888.00 2017-08-20 00:17:32.000 232 33756.30 181.63 17102.18 88888.00 2017-08-20 00:17:33.000 232 33756.28 181.65 17102.22 88888.00 2017-08-20 00:17:34.000 232 33756.28 181.62 17102.21 88888.00 2017-08-20 00:17:35.000 232 33756.29 181.63 17102.21 37840.79 2017-08-20 00:17:36.000 232 33756.29 181.62 17102.22 88888.00 2017-08-20 00:17:37.000 232 33756.25 181.62 17102.24 88888.00 2017-08-20 00:17:38.000 232 33756.27 181.64 17102.27 88888.00 2017-08-20 00:17:39.000 232 33756.29 181.68 17102.27 88888.00 2017-08-20 00:17:40.000 232 33756.25 181.72 17102.26 37840.58 2017-08-20 00:17:41.000 232 33756.22 181.70 17102.28 88888.00 2017-08-20 00:17:42.000 232 33756.20 181.69 17102.26 88888.00 2017-08-20 00:17:43.000 232 33756.20 181.73 17102.24 88888.00 2017-08-20 00:17:44.000 232 33756.18 181.73 17102.20 88888.00 2017-08-20 00:17:45.000 232 33756.16 181.68 17102.22 37840.68 2017-08-20 00:17:46.000 232 33756.16 181.70 17102.18 88888.00 2017-08-20 00:17:47.000 232 33756.12 181.75 17102.23 88888.00 2017-08-20 00:17:48.000 232 33756.11 181.79 17102.26 88888.00 2017-08-20 00:17:49.000 232 33756.09 181.78 17102.26 88888.00 2017-08-20 00:17:50.000 232 33756.09 181.76 17102.24 37840.57 2017-08-20 00:17:51.000 232 33756.06 181.75 17102.23 88888.00 2017-08-20 00:17:52.000 232 33756.03 181.78 17102.22 88888.00 2017-08-20 00:17:53.000 232 33756.04 181.77 17102.21 88888.00 2017-08-20 00:17:54.000 232 33756.07 181.78 17102.17 88888.00 2017-08-20 00:17:55.000 232 33756.09 181.78 17102.16 37840.67 2017-08-20 00:17:56.000 232 33756.12 181.78 17102.18 88888.00 2017-08-20 00:17:57.000 232 33756.09 181.75 17102.20 88888.00 2017-08-20 00:17:58.000 232 33756.07 181.76 17102.18 88888.00 2017-08-20 00:17:59.000 232 33756.07 181.74 17102.16 88888.00 2017-08-20 00:18:00.000 232 33756.08 181.71 17102.20 37840.50 2017-08-20 00:18:01.000 232 33756.09 181.73 17102.22 88888.00 2017-08-20 00:18:02.000 232 33756.09 181.72 17102.24 88888.00 2017-08-20 00:18:03.000 232 33756.12 181.73 17102.24 88888.00 2017-08-20 00:18:04.000 232 33756.16 181.79 17102.26 88888.00 2017-08-20 00:18:05.000 232 33756.17 181.72 17102.24 37840.47 2017-08-20 00:18:06.000 232 33756.16 181.73 17102.19 88888.00 2017-08-20 00:18:07.000 232 33756.16 181.74 17102.20 88888.00 2017-08-20 00:18:08.000 232 33756.22 181.74 17102.22 88888.00 2017-08-20 00:18:09.000 232 33756.23 181.72 17102.17 88888.00 2017-08-20 00:18:10.000 232 33756.21 181.72 17102.16 37840.56 2017-08-20 00:18:11.000 232 33756.19 181.72 17102.16 88888.00 2017-08-20 00:18:12.000 232 33756.21 181.74 17102.21 88888.00 2017-08-20 00:18:13.000 232 33756.20 181.75 17102.20 88888.00 2017-08-20 00:18:14.000 232 33756.19 181.74 17102.22 88888.00 2017-08-20 00:18:15.000 232 33756.16 181.72 17102.17 37840.60 2017-08-20 00:18:16.000 232 33756.16 181.71 17102.16 88888.00 2017-08-20 00:18:17.000 232 33756.15 181.68 17102.15 88888.00 2017-08-20 00:18:18.000 232 33756.17 181.67 17102.16 88888.00 2017-08-20 00:18:19.000 232 33756.19 181.70 17102.18 88888.00 2017-08-20 00:18:20.000 232 33756.20 181.70 17102.18 37840.65 2017-08-20 00:18:21.000 232 33756.20 181.64 17102.18 88888.00 2017-08-20 00:18:22.000 232 33756.15 181.65 17102.20 88888.00 2017-08-20 00:18:23.000 232 33756.15 181.67 17102.18 88888.00 2017-08-20 00:18:24.000 232 33756.16 181.68 17102.22 88888.00 2017-08-20 00:18:25.000 232 33756.13 181.69 17102.21 37840.53 2017-08-20 00:18:26.000 232 33756.13 181.72 17102.19 88888.00 2017-08-20 00:18:27.000 232 33756.12 181.75 17102.18 88888.00 2017-08-20 00:18:28.000 232 33756.10 181.74 17102.22 88888.00 2017-08-20 00:18:29.000 232 33756.08 181.73 17102.15 88888.00 2017-08-20 00:18:30.000 232 33756.09 181.71 17102.18 37840.60 2017-08-20 00:18:31.000 232 33756.10 181.72 17102.14 88888.00 2017-08-20 00:18:32.000 232 33756.07 181.69 17102.17 88888.00 2017-08-20 00:18:33.000 232 33756.04 181.66 17102.16 88888.00 2017-08-20 00:18:34.000 232 33756.06 181.66 17102.15 88888.00 2017-08-20 00:18:35.000 232 33756.04 181.64 17102.15 37840.51 2017-08-20 00:18:36.000 232 33756.07 181.62 17102.20 88888.00 2017-08-20 00:18:37.000 232 33756.07 181.63 17102.19 88888.00 2017-08-20 00:18:38.000 232 33756.08 181.67 17102.20 88888.00 2017-08-20 00:18:39.000 232 33756.05 181.67 17102.23 88888.00 2017-08-20 00:18:40.000 232 33756.05 181.68 17102.22 37840.53 2017-08-20 00:18:41.000 232 33756.02 181.71 17102.21 88888.00 2017-08-20 00:18:42.000 232 33756.04 181.72 17102.22 88888.00 2017-08-20 00:18:43.000 232 33756.03 181.72 17102.17 88888.00 2017-08-20 00:18:44.000 232 33756.05 181.72 17102.22 88888.00 2017-08-20 00:18:45.000 232 33756.06 181.69 17102.23 37840.46 2017-08-20 00:18:46.000 232 33756.03 181.68 17102.25 88888.00 2017-08-20 00:18:47.000 232 33756.03 181.69 17102.24 88888.00 2017-08-20 00:18:48.000 232 33756.05 181.70 17102.19 88888.00 2017-08-20 00:18:49.000 232 33756.05 181.69 17102.19 88888.00 2017-08-20 00:18:50.000 232 33756.08 181.68 17102.22 37840.38 2017-08-20 00:18:51.000 232 33756.04 181.71 17102.22 88888.00 2017-08-20 00:18:52.000 232 33756.03 181.74 17102.23 88888.00 2017-08-20 00:18:53.000 232 33756.02 181.75 17102.19 88888.00 2017-08-20 00:18:54.000 232 33755.99 181.73 17102.22 88888.00 2017-08-20 00:18:55.000 232 33755.98 181.72 17102.24 37840.46 2017-08-20 00:18:56.000 232 33755.96 181.69 17102.23 88888.00 2017-08-20 00:18:57.000 232 33755.95 181.69 17102.25 88888.00 2017-08-20 00:18:58.000 232 33756.00 181.69 17102.26 88888.00 2017-08-20 00:18:59.000 232 33755.99 181.70 17102.26 88888.00 2017-08-20 00:19:00.000 232 33755.98 181.69 17102.22 37840.39 2017-08-20 00:19:01.000 232 33755.97 181.68 17102.23 88888.00 2017-08-20 00:19:02.000 232 33756.02 181.66 17102.21 88888.00 2017-08-20 00:19:03.000 232 33756.02 181.66 17102.26 88888.00 2017-08-20 00:19:04.000 232 33755.99 181.67 17102.28 88888.00 2017-08-20 00:19:05.000 232 33755.98 181.65 17102.27 37840.42 2017-08-20 00:19:06.000 232 33755.94 181.65 17102.25 88888.00 2017-08-20 00:19:07.000 232 33755.93 181.63 17102.25 88888.00 2017-08-20 00:19:08.000 232 33755.91 181.63 17102.27 88888.00 2017-08-20 00:19:09.000 232 33755.91 181.64 17102.28 88888.00 2017-08-20 00:19:10.000 232 33755.93 181.60 17102.25 37840.54 2017-08-20 00:19:11.000 232 33755.99 181.58 17102.25 88888.00 2017-08-20 00:19:12.000 232 33756.00 181.59 17102.26 88888.00 2017-08-20 00:19:13.000 232 33756.03 181.59 17102.25 88888.00 2017-08-20 00:19:14.000 232 33756.01 181.58 17102.26 88888.00 2017-08-20 00:19:15.000 232 33755.97 181.58 17102.23 37840.53 2017-08-20 00:19:16.000 232 33755.96 181.54 17102.22 88888.00 2017-08-20 00:19:17.000 232 33755.97 181.52 17102.21 88888.00 2017-08-20 00:19:18.000 232 33755.97 181.49 17102.21 88888.00 2017-08-20 00:19:19.000 232 33756.00 181.48 17102.22 88888.00 2017-08-20 00:19:20.000 232 33756.00 181.48 17102.22 37840.50 2017-08-20 00:19:21.000 232 33755.99 181.46 17102.22 88888.00 2017-08-20 00:19:22.000 232 33756.04 181.48 17102.23 88888.00 2017-08-20 00:19:23.000 232 33756.03 181.49 17102.20 88888.00 2017-08-20 00:19:24.000 232 33756.03 181.47 17102.18 88888.00 2017-08-20 00:19:25.000 232 33756.04 181.44 17102.22 37840.44 2017-08-20 00:19:26.000 232 33756.03 181.43 17102.26 88888.00 2017-08-20 00:19:27.000 232 33756.05 181.45 17102.25 88888.00 2017-08-20 00:19:28.000 232 33756.07 181.44 17102.22 88888.00 2017-08-20 00:19:29.000 232 33756.04 181.43 17102.23 88888.00 2017-08-20 00:19:30.000 232 33756.02 181.39 17102.22 37840.49 2017-08-20 00:19:31.000 232 33756.02 181.33 17102.24 88888.00 2017-08-20 00:19:32.000 232 33756.01 181.31 17102.24 88888.00 2017-08-20 00:19:33.000 232 33756.01 181.30 17102.23 88888.00 2017-08-20 00:19:34.000 232 33756.01 181.31 17102.26 88888.00 2017-08-20 00:19:35.000 232 33756.00 181.31 17102.26 37840.50 2017-08-20 00:19:36.000 232 33756.00 181.29 17102.23 88888.00 2017-08-20 00:19:37.000 232 33756.02 181.29 17102.27 88888.00 2017-08-20 00:19:38.000 232 33755.98 181.23 17102.22 88888.00 2017-08-20 00:19:39.000 232 33755.93 181.24 17102.24 88888.00 2017-08-20 00:19:40.000 232 33755.93 181.27 17102.25 37840.42 2017-08-20 00:19:41.000 232 33755.96 181.25 17102.22 88888.00 2017-08-20 00:19:42.000 232 33755.95 181.24 17102.23 88888.00 2017-08-20 00:19:43.000 232 33755.93 181.25 17102.25 88888.00 2017-08-20 00:19:44.000 232 33755.92 181.19 17102.24 88888.00 2017-08-20 00:19:45.000 232 33756.00 181.15 17102.25 37840.47 2017-08-20 00:19:46.000 232 33756.01 181.16 17102.28 88888.00 2017-08-20 00:19:47.000 232 33755.98 181.13 17102.32 88888.00 2017-08-20 00:19:48.000 232 33755.97 181.12 17102.30 88888.00 2017-08-20 00:19:49.000 232 33755.97 181.11 17102.25 88888.00 2017-08-20 00:19:50.000 232 33756.01 181.10 17102.30 37840.44 2017-08-20 00:19:51.000 232 33755.95 181.06 17102.32 88888.00 2017-08-20 00:19:52.000 232 33755.91 181.07 17102.32 88888.00 2017-08-20 00:19:53.000 232 33755.89 181.11 17102.31 88888.00 2017-08-20 00:19:54.000 232 33755.90 181.14 17102.32 88888.00 2017-08-20 00:19:55.000 232 33755.90 181.11 17102.31 37840.43 2017-08-20 00:19:56.000 232 33755.92 181.08 17102.29 88888.00 2017-08-20 00:19:57.000 232 33755.93 181.08 17102.32 88888.00 2017-08-20 00:19:58.000 232 33755.92 181.12 17102.33 88888.00 2017-08-20 00:19:59.000 232 33755.89 181.16 17102.35 88888.00 2017-08-20 00:20:00.000 232 33755.84 181.10 17102.35 37840.21 2017-08-20 00:20:01.000 232 33755.85 181.15 17102.33 88888.00 2017-08-20 00:20:02.000 232 33755.83 181.14 17102.35 88888.00 2017-08-20 00:20:03.000 232 33755.82 181.13 17102.32 88888.00 2017-08-20 00:20:04.000 232 33755.79 181.11 17102.30 88888.00 2017-08-20 00:20:05.000 232 33755.83 181.14 17102.31 37840.39 2017-08-20 00:20:06.000 232 33755.85 181.11 17102.31 88888.00 2017-08-20 00:20:07.000 232 33755.82 181.09 17102.28 88888.00 2017-08-20 00:20:08.000 232 33755.82 181.07 17102.25 88888.00 2017-08-20 00:20:09.000 232 33755.89 181.07 17102.25 88888.00 2017-08-20 00:20:10.000 232 33755.87 181.04 17102.29 37840.24 2017-08-20 00:20:11.000 232 33755.85 181.01 17102.28 88888.00 2017-08-20 00:20:12.000 232 33755.89 181.05 17102.29 88888.00 2017-08-20 00:20:13.000 232 33755.84 181.06 17102.28 88888.00 2017-08-20 00:20:14.000 232 33755.83 181.05 17102.28 88888.00 2017-08-20 00:20:15.000 232 33755.83 181.00 17102.26 37840.49 2017-08-20 00:20:16.000 232 33755.87 181.03 17102.28 88888.00 2017-08-20 00:20:17.000 232 33755.86 181.02 17102.34 88888.00 2017-08-20 00:20:18.000 232 33755.85 180.98 17102.38 88888.00 2017-08-20 00:20:19.000 232 33755.83 181.01 17102.35 88888.00 2017-08-20 00:20:20.000 232 33755.84 180.97 17102.35 37840.28 2017-08-20 00:20:21.000 232 33755.88 180.95 17102.37 88888.00 2017-08-20 00:20:22.000 232 33755.87 180.92 17102.41 88888.00 2017-08-20 00:20:23.000 232 33755.89 180.88 17102.38 88888.00 2017-08-20 00:20:24.000 232 33755.92 180.86 17102.37 88888.00 2017-08-20 00:20:25.000 232 33755.92 180.85 17102.34 37840.49 2017-08-20 00:20:26.000 232 33755.95 180.84 17102.34 88888.00 2017-08-20 00:20:27.000 232 33755.93 180.83 17102.36 88888.00 2017-08-20 00:20:28.000 232 33755.95 180.85 17102.36 88888.00 2017-08-20 00:20:29.000 232 33755.92 180.86 17102.39 88888.00 2017-08-20 00:20:30.000 232 33755.91 180.85 17102.38 37840.49 2017-08-20 00:20:31.000 232 33755.91 180.80 17102.36 88888.00 2017-08-20 00:20:32.000 232 33755.89 180.76 17102.36 88888.00 2017-08-20 00:20:33.000 232 33755.89 180.75 17102.39 88888.00 2017-08-20 00:20:34.000 232 33755.84 180.74 17102.35 88888.00 2017-08-20 00:20:35.000 232 33755.86 180.75 17102.34 37840.49 2017-08-20 00:20:36.000 232 33755.88 180.73 17102.37 88888.00 2017-08-20 00:20:37.000 232 33755.87 180.72 17102.36 88888.00 2017-08-20 00:20:38.000 232 33755.87 180.69 17102.34 88888.00 2017-08-20 00:20:39.000 232 33755.83 180.65 17102.36 88888.00 2017-08-20 00:20:40.000 232 33755.80 180.61 17102.36 37840.35 2017-08-20 00:20:41.000 232 33755.81 180.65 17102.38 88888.00 2017-08-20 00:20:42.000 232 33755.82 180.66 17102.39 88888.00 2017-08-20 00:20:43.000 232 33755.80 180.65 17102.39 88888.00 2017-08-20 00:20:44.000 232 33755.82 180.62 17102.40 88888.00 2017-08-20 00:20:45.000 232 33755.81 180.64 17102.40 37840.47 2017-08-20 00:20:46.000 232 33755.76 180.62 17102.35 88888.00 2017-08-20 00:20:47.000 232 33755.77 180.60 17102.36 88888.00 2017-08-20 00:20:48.000 232 33755.79 180.63 17102.40 88888.00 2017-08-20 00:20:49.000 232 33755.82 180.60 17102.37 88888.00 2017-08-20 00:20:50.000 232 33755.78 180.60 17102.37 37840.36 2017-08-20 00:20:51.000 232 33755.74 180.63 17102.39 88888.00 2017-08-20 00:20:52.000 232 33755.75 180.63 17102.38 88888.00 2017-08-20 00:20:53.000 232 33755.83 180.60 17102.38 88888.00 2017-08-20 00:20:54.000 232 33755.82 180.59 17102.34 88888.00 2017-08-20 00:20:55.000 232 33755.81 180.57 17102.37 37840.38 2017-08-20 00:20:56.000 232 33755.82 180.56 17102.39 88888.00 2017-08-20 00:20:57.000 232 33755.84 180.54 17102.42 88888.00 2017-08-20 00:20:58.000 232 33755.86 180.55 17102.41 88888.00 2017-08-20 00:20:59.000 232 33755.86 180.58 17102.41 88888.00 2017-08-20 00:21:00.000 232 33755.88 180.58 17102.45 37840.49 2017-08-20 00:21:01.000 232 33755.86 180.61 17102.47 88888.00 2017-08-20 00:21:02.000 232 33755.87 180.59 17102.43 88888.00 2017-08-20 00:21:03.000 232 33755.89 180.55 17102.44 88888.00 2017-08-20 00:21:04.000 232 33755.90 180.56 17102.40 88888.00 2017-08-20 00:21:05.000 232 33755.94 180.56 17102.43 37840.42 2017-08-20 00:21:06.000 232 33755.94 180.56 17102.41 88888.00 2017-08-20 00:21:07.000 232 33755.96 180.51 17102.37 88888.00 2017-08-20 00:21:08.000 232 33756.01 180.48 17102.38 88888.00 2017-08-20 00:21:09.000 232 33756.01 180.50 17102.42 88888.00 2017-08-20 00:21:10.000 232 33756.05 180.54 17102.41 37840.53 2017-08-20 00:21:11.000 232 33756.05 180.51 17102.35 88888.00 2017-08-20 00:21:12.000 232 33756.08 180.50 17102.36 88888.00 2017-08-20 00:21:13.000 232 33756.12 180.52 17102.38 88888.00 2017-08-20 00:21:14.000 232 33756.14 180.48 17102.39 88888.00 2017-08-20 00:21:15.000 232 33756.11 180.46 17102.37 37840.65 2017-08-20 00:21:16.000 232 33756.05 180.41 17102.41 88888.00 2017-08-20 00:21:17.000 232 33756.05 180.39 17102.40 88888.00 2017-08-20 00:21:18.000 232 33756.09 180.42 17102.38 88888.00 2017-08-20 00:21:19.000 232 33756.10 180.42 17102.39 88888.00 2017-08-20 00:21:20.000 232 33756.11 180.39 17102.42 37840.65 2017-08-20 00:21:21.000 232 33756.13 180.35 17102.41 88888.00 2017-08-20 00:21:22.000 232 33756.14 180.30 17102.41 88888.00 2017-08-20 00:21:23.000 232 33756.12 180.30 17102.43 88888.00 2017-08-20 00:21:24.000 232 33756.15 180.28 17102.39 88888.00 2017-08-20 00:21:25.000 232 33756.13 180.25 17102.35 37840.51 2017-08-20 00:21:26.000 232 33756.11 180.25 17102.34 88888.00 2017-08-20 00:21:27.000 232 33756.10 180.22 17102.39 88888.00 2017-08-20 00:21:28.000 232 33756.11 180.23 17102.39 88888.00 2017-08-20 00:21:29.000 232 33756.12 180.20 17102.40 88888.00 2017-08-20 00:21:30.000 232 33756.15 180.22 17102.42 37840.64 2017-08-20 00:21:31.000 232 33756.19 180.22 17102.44 88888.00 2017-08-20 00:21:32.000 232 33756.19 180.26 17102.45 88888.00 2017-08-20 00:21:33.000 232 33756.18 180.23 17102.39 88888.00 2017-08-20 00:21:34.000 232 33756.12 180.20 17102.43 88888.00 2017-08-20 00:21:35.000 232 33756.10 180.17 17102.41 37840.71 2017-08-20 00:21:36.000 232 33756.09 180.18 17102.44 88888.00 2017-08-20 00:21:37.000 232 33756.05 180.18 17102.42 88888.00 2017-08-20 00:21:38.000 232 33756.09 180.18 17102.39 88888.00 2017-08-20 00:21:39.000 232 33756.06 180.17 17102.35 88888.00 2017-08-20 00:21:40.000 232 33756.02 180.14 17102.38 37840.51 2017-08-20 00:21:41.000 232 33756.02 180.15 17102.40 88888.00 2017-08-20 00:21:42.000 232 33756.06 180.13 17102.42 88888.00 2017-08-20 00:21:43.000 232 33756.03 180.14 17102.41 88888.00 2017-08-20 00:21:44.000 232 33756.04 180.08 17102.36 88888.00 2017-08-20 00:21:45.000 232 33756.01 180.02 17102.38 37840.60 2017-08-20 00:21:46.000 232 33756.00 180.01 17102.36 88888.00 2017-08-20 00:21:47.000 232 33756.01 179.97 17102.38 88888.00 2017-08-20 00:21:48.000 232 33756.07 180.00 17102.42 88888.00 2017-08-20 00:21:49.000 232 33756.05 179.95 17102.43 88888.00 2017-08-20 00:21:50.000 232 33756.04 179.97 17102.46 37840.57 2017-08-20 00:21:51.000 232 33756.01 179.98 17102.46 88888.00 2017-08-20 00:21:52.000 232 33756.00 179.97 17102.43 88888.00 2017-08-20 00:21:53.000 232 33756.02 179.97 17102.44 88888.00 2017-08-20 00:21:54.000 232 33756.05 179.96 17102.46 88888.00 2017-08-20 00:21:55.000 232 33756.07 179.95 17102.45 37840.54 2017-08-20 00:21:56.000 232 33756.05 179.97 17102.45 88888.00 2017-08-20 00:21:57.000 232 33756.04 179.98 17102.43 88888.00 2017-08-20 00:21:58.000 232 33756.08 179.97 17102.39 88888.00 2017-08-20 00:21:59.000 232 33756.05 179.95 17102.38 88888.00 2017-08-20 00:22:00.000 232 33756.04 179.93 17102.42 37840.56 2017-08-20 00:22:01.000 232 33756.06 179.91 17102.46 88888.00 2017-08-20 00:22:02.000 232 33756.05 179.92 17102.43 88888.00 2017-08-20 00:22:03.000 232 33756.04 179.87 17102.46 88888.00 2017-08-20 00:22:04.000 232 33756.02 179.84 17102.46 88888.00 2017-08-20 00:22:05.000 232 33756.01 179.83 17102.42 37840.60 2017-08-20 00:22:06.000 232 33756.03 179.83 17102.41 88888.00 2017-08-20 00:22:07.000 232 33756.03 179.85 17102.42 88888.00 2017-08-20 00:22:08.000 232 33755.99 179.87 17102.43 88888.00 2017-08-20 00:22:09.000 232 33756.03 179.83 17102.41 88888.00 2017-08-20 00:22:10.000 232 33756.01 179.83 17102.42 37840.56 2017-08-20 00:22:11.000 232 33756.03 179.85 17102.40 88888.00 2017-08-20 00:22:12.000 232 33756.06 179.85 17102.40 88888.00 2017-08-20 00:22:13.000 232 33756.06 179.83 17102.43 88888.00 2017-08-20 00:22:14.000 232 33756.08 179.82 17102.43 88888.00 2017-08-20 00:22:15.000 232 33756.09 179.87 17102.46 37840.72 2017-08-20 00:22:16.000 232 33756.10 179.85 17102.41 88888.00 2017-08-20 00:22:17.000 232 33756.07 179.80 17102.45 88888.00 2017-08-20 00:22:18.000 232 33756.05 179.79 17102.48 88888.00 2017-08-20 00:22:19.000 232 33756.08 179.79 17102.49 88888.00 2017-08-20 00:22:20.000 232 33756.10 179.76 17102.48 37840.64 2017-08-20 00:22:21.000 232 33756.11 179.77 17102.45 88888.00 2017-08-20 00:22:22.000 232 33756.10 179.77 17102.46 88888.00 2017-08-20 00:22:23.000 232 33756.12 179.74 17102.44 88888.00 2017-08-20 00:22:24.000 232 33756.09 179.73 17102.42 88888.00 2017-08-20 00:22:25.000 232 33756.09 179.71 17102.41 37840.61 2017-08-20 00:22:26.000 232 33756.06 179.74 17102.37 88888.00 2017-08-20 00:22:27.000 232 33756.06 179.72 17102.36 88888.00 2017-08-20 00:22:28.000 232 33756.07 179.67 17102.33 88888.00 2017-08-20 00:22:29.000 232 33756.07 179.66 17102.33 88888.00 2017-08-20 00:22:30.000 232 33756.06 179.68 17102.36 37840.67 2017-08-20 00:22:31.000 232 33756.08 179.65 17102.38 88888.00 2017-08-20 00:22:32.000 232 33756.05 179.63 17102.36 88888.00 2017-08-20 00:22:33.000 232 33756.04 179.62 17102.35 88888.00 2017-08-20 00:22:34.000 232 33756.06 179.59 17102.34 88888.00 2017-08-20 00:22:35.000 232 33756.06 179.56 17102.34 37840.60 2017-08-20 00:22:36.000 232 33756.05 179.51 17102.36 88888.00 2017-08-20 00:22:37.000 232 33756.03 179.51 17102.39 88888.00 2017-08-20 00:22:38.000 232 33756.04 179.47 17102.41 88888.00 2017-08-20 00:22:39.000 232 33756.04 179.47 17102.43 88888.00 2017-08-20 00:22:40.000 232 33756.06 179.46 17102.41 37840.71 2017-08-20 00:22:41.000 232 33756.09 179.40 17102.42 88888.00 2017-08-20 00:22:42.000 232 33756.10 179.40 17102.45 88888.00 2017-08-20 00:22:43.000 232 33756.10 179.40 17102.46 88888.00 2017-08-20 00:22:44.000 232 33756.06 179.40 17102.45 88888.00 2017-08-20 00:22:45.000 232 33756.02 179.37 17102.49 37840.54 2017-08-20 00:22:46.000 232 33756.08 179.33 17102.53 88888.00 2017-08-20 00:22:47.000 232 33756.07 179.32 17102.53 88888.00 2017-08-20 00:22:48.000 232 33756.01 179.29 17102.49 88888.00 2017-08-20 00:22:49.000 232 33755.98 179.27 17102.47 88888.00 2017-08-20 00:22:50.000 232 33756.01 179.21 17102.47 37840.58 2017-08-20 00:22:51.000 232 33756.03 179.18 17102.42 88888.00 2017-08-20 00:22:52.000 232 33755.98 179.20 17102.40 88888.00 2017-08-20 00:22:53.000 232 33755.94 179.17 17102.39 88888.00 2017-08-20 00:22:54.000 232 33755.92 179.14 17102.39 88888.00 2017-08-20 00:22:55.000 232 33755.90 179.15 17102.42 37840.56 2017-08-20 00:22:56.000 232 33755.86 179.11 17102.43 88888.00 2017-08-20 00:22:57.000 232 33755.85 179.08 17102.46 88888.00 2017-08-20 00:22:58.000 232 33755.79 179.07 17102.49 88888.00 2017-08-20 00:22:59.000 232 33755.74 179.04 17102.46 88888.00 2017-08-20 00:23:00.000 232 33755.69 178.99 17102.53 37840.38 2017-08-20 00:23:01.000 232 33755.71 179.06 17102.56 88888.00 2017-08-20 00:23:02.000 232 33755.73 179.09 17102.51 88888.00 2017-08-20 00:23:03.000 232 33755.75 179.07 17102.54 88888.00 2017-08-20 00:23:04.000 232 33755.74 179.08 17102.58 88888.00 2017-08-20 00:23:05.000 232 33755.77 179.08 17102.56 37840.29 2017-08-20 00:23:06.000 232 33755.77 179.07 17102.53 88888.00 2017-08-20 00:23:07.000 232 33755.78 179.06 17102.51 88888.00 2017-08-20 00:23:08.000 232 33755.76 179.04 17102.53 88888.00 2017-08-20 00:23:09.000 232 33755.73 179.06 17102.55 88888.00 2017-08-20 00:23:10.000 232 33755.72 179.04 17102.56 37840.42 2017-08-20 00:23:11.000 232 33755.73 179.07 17102.57 88888.00 2017-08-20 00:23:12.000 232 33755.69 179.05 17102.58 88888.00 2017-08-20 00:23:13.000 232 33755.68 179.07 17102.55 88888.00 2017-08-20 00:23:14.000 232 33755.67 179.08 17102.53 88888.00 2017-08-20 00:23:15.000 232 33755.61 179.03 17102.50 37840.32 2017-08-20 00:23:16.000 232 33755.60 179.05 17102.54 88888.00 2017-08-20 00:23:17.000 232 33755.63 179.08 17102.51 88888.00 2017-08-20 00:23:18.000 232 33755.62 179.10 17102.52 88888.00 2017-08-20 00:23:19.000 232 33755.59 179.11 17102.45 88888.00 2017-08-20 00:23:20.000 232 33755.58 179.12 17102.48 37840.28 2017-08-20 00:23:21.000 232 33755.60 179.11 17102.54 88888.00 2017-08-20 00:23:22.000 232 33755.62 179.11 17102.55 88888.00 2017-08-20 00:23:23.000 232 33755.60 179.07 17102.53 88888.00 2017-08-20 00:23:24.000 232 33755.67 179.05 17102.54 88888.00 2017-08-20 00:23:25.000 232 33755.66 179.02 17102.59 37840.28 2017-08-20 00:23:26.000 232 33755.66 179.04 17102.58 88888.00 2017-08-20 00:23:27.000 232 33755.62 179.07 17102.54 88888.00 2017-08-20 00:23:28.000 232 33755.57 179.09 17102.50 88888.00 2017-08-20 00:23:29.000 232 33755.52 179.12 17102.50 88888.00 2017-08-20 00:23:30.000 232 33755.53 179.15 17102.54 37840.24 2017-08-20 00:23:31.000 232 33755.49 179.11 17102.51 88888.00 2017-08-20 00:23:32.000 232 33755.49 179.14 17102.52 88888.00 2017-08-20 00:23:33.000 232 33755.44 179.13 17102.52 88888.00 2017-08-20 00:23:34.000 232 33755.42 179.13 17102.58 88888.00 2017-08-20 00:23:35.000 232 33755.41 179.14 17102.57 37840.24 2017-08-20 00:23:36.000 232 33755.40 179.18 17102.56 88888.00 2017-08-20 00:23:37.000 232 33755.39 179.12 17102.56 88888.00 2017-08-20 00:23:38.000 232 33755.42 179.08 17102.54 88888.00 2017-08-20 00:23:39.000 232 33755.40 179.07 17102.56 88888.00 2017-08-20 00:23:40.000 232 33755.41 179.06 17102.58 37840.19 2017-08-20 00:23:41.000 232 33755.42 179.04 17102.58 88888.00 2017-08-20 00:23:42.000 232 33755.38 179.01 17102.53 88888.00 2017-08-20 00:23:43.000 232 33755.41 179.00 17102.51 88888.00 2017-08-20 00:23:44.000 232 33755.44 178.94 17102.54 88888.00 2017-08-20 00:23:45.000 232 33755.41 178.94 17102.54 37840.14 2017-08-20 00:23:46.000 232 33755.41 178.91 17102.56 88888.00 2017-08-20 00:23:47.000 232 33755.38 178.91 17102.57 88888.00 2017-08-20 00:23:48.000 232 33755.39 178.93 17102.57 88888.00 2017-08-20 00:23:49.000 232 33755.33 178.91 17102.60 88888.00 2017-08-20 00:23:50.000 232 33755.34 178.88 17102.61 37840.03 2017-08-20 00:23:51.000 232 33755.36 178.87 17102.63 88888.00 2017-08-20 00:23:52.000 232 33755.39 178.92 17102.62 88888.00 2017-08-20 00:23:53.000 232 33755.42 178.88 17102.60 88888.00 2017-08-20 00:23:54.000 232 33755.42 178.89 17102.59 88888.00 2017-08-20 00:23:55.000 232 33755.41 178.93 17102.62 37840.26 2017-08-20 00:23:56.000 232 33755.45 178.92 17102.59 88888.00 2017-08-20 00:23:57.000 232 33755.48 178.90 17102.56 88888.00 2017-08-20 00:23:58.000 232 33755.50 178.91 17102.58 88888.00 2017-08-20 00:23:59.000 232 33755.51 178.93 17102.59 88888.00 2017-08-20 00:24:00.000 232 33755.53 178.87 17102.59 37840.19 2017-08-20 00:24:01.000 232 33755.55 178.90 17102.55 88888.00 2017-08-20 00:24:02.000 232 33755.56 178.89 17102.58 88888.00 2017-08-20 00:24:03.000 232 33755.56 178.86 17102.57 88888.00 2017-08-20 00:24:04.000 232 33755.55 178.86 17102.58 88888.00 2017-08-20 00:24:05.000 232 33755.56 178.87 17102.58 37840.18 2017-08-20 00:24:06.000 232 33755.58 178.84 17102.60 88888.00 2017-08-20 00:24:07.000 232 33755.53 178.85 17102.62 88888.00 2017-08-20 00:24:08.000 232 33755.55 178.87 17102.63 88888.00 2017-08-20 00:24:09.000 232 33755.54 178.87 17102.60 88888.00 2017-08-20 00:24:10.000 232 33755.55 178.88 17102.57 37840.25 2017-08-20 00:24:11.000 232 33755.51 178.86 17102.55 88888.00 2017-08-20 00:24:12.000 232 33755.48 178.90 17102.52 88888.00 2017-08-20 00:24:13.000 232 33755.47 178.93 17102.57 88888.00 2017-08-20 00:24:14.000 232 33755.51 178.95 17102.50 88888.00 2017-08-20 00:24:15.000 232 33755.55 178.95 17102.50 37840.22 2017-08-20 00:24:16.000 232 33755.51 178.89 17102.54 88888.00 2017-08-20 00:24:17.000 232 33755.51 178.86 17102.55 88888.00 2017-08-20 00:24:18.000 232 33755.49 178.87 17102.54 88888.00 2017-08-20 00:24:19.000 232 33755.53 178.91 17102.52 88888.00 2017-08-20 00:24:20.000 232 33755.48 178.88 17102.52 37840.24 2017-08-20 00:24:21.000 232 33755.44 178.87 17102.51 88888.00 2017-08-20 00:24:22.000 232 33755.48 178.84 17102.53 88888.00 2017-08-20 00:24:23.000 232 33755.44 178.90 17102.56 88888.00 2017-08-20 00:24:24.000 232 33755.41 178.92 17102.55 88888.00 2017-08-20 00:24:25.000 232 33755.36 178.92 17102.57 37840.04 2017-08-20 00:24:26.000 232 33755.35 178.89 17102.59 88888.00 2017-08-20 00:24:27.000 232 33755.36 178.87 17102.58 88888.00 2017-08-20 00:24:28.000 232 33755.30 178.87 17102.54 88888.00 2017-08-20 00:24:29.000 232 33755.29 178.87 17102.52 88888.00 2017-08-20 00:24:30.000 232 33755.27 178.87 17102.51 37839.99 2017-08-20 00:24:31.000 232 33755.24 178.83 17102.51 88888.00 2017-08-20 00:24:32.000 232 33755.24 178.85 17102.52 88888.00 2017-08-20 00:24:33.000 232 33755.22 178.85 17102.48 88888.00 2017-08-20 00:24:34.000 232 33755.19 178.84 17102.52 88888.00 2017-08-20 00:24:35.000 232 33755.17 178.80 17102.58 37839.89 2017-08-20 00:24:36.000 232 33755.14 178.79 17102.59 88888.00 2017-08-20 00:24:37.000 232 33755.08 178.79 17102.59 88888.00 2017-08-20 00:24:38.000 232 33755.04 178.79 17102.59 88888.00 2017-08-20 00:24:39.000 232 33755.01 178.83 17102.62 88888.00 2017-08-20 00:24:40.000 232 33755.04 178.81 17102.61 37839.82 2017-08-20 00:24:41.000 232 33755.04 178.82 17102.59 88888.00 2017-08-20 00:24:42.000 232 33755.07 178.84 17102.59 88888.00 2017-08-20 00:24:43.000 232 33755.05 178.80 17102.59 88888.00 2017-08-20 00:24:44.000 232 33755.05 178.79 17102.61 88888.00 2017-08-20 00:24:45.000 232 33755.06 178.74 17102.64 37839.82 2017-08-20 00:24:46.000 232 33755.07 178.73 17102.66 88888.00 2017-08-20 00:24:47.000 232 33755.05 178.73 17102.64 88888.00 2017-08-20 00:24:48.000 232 33755.09 178.75 17102.61 88888.00 2017-08-20 00:24:49.000 232 33755.13 178.74 17102.63 88888.00 2017-08-20 00:24:50.000 232 33755.13 178.68 17102.62 37839.89 2017-08-20 00:24:51.000 232 33755.12 178.69 17102.60 88888.00 2017-08-20 00:24:52.000 232 33755.14 178.66 17102.62 88888.00 2017-08-20 00:24:53.000 232 33755.16 178.65 17102.58 88888.00 2017-08-20 00:24:54.000 232 33755.20 178.66 17102.59 88888.00 2017-08-20 00:24:55.000 232 33755.18 178.66 17102.61 37839.83 2017-08-20 00:24:56.000 232 33755.19 178.64 17102.62 88888.00 2017-08-20 00:24:57.000 232 33755.19 178.64 17102.59 88888.00 2017-08-20 00:24:58.000 232 33755.20 178.66 17102.59 88888.00 2017-08-20 00:24:59.000 232 33755.22 178.70 17102.59 88888.00 2017-08-20 00:25:00.000 232 33755.27 178.67 17102.58 37839.88 2017-08-20 00:25:01.000 232 33755.24 178.66 17102.57 88888.00 2017-08-20 00:25:02.000 232 33755.19 178.67 17102.60 88888.00 2017-08-20 00:25:03.000 232 33755.19 178.70 17102.61 88888.00 2017-08-20 00:25:04.000 232 33755.19 178.68 17102.60 88888.00 2017-08-20 00:25:05.000 232 33755.18 178.64 17102.64 37839.94 2017-08-20 00:25:06.000 232 33755.17 178.65 17102.69 88888.00 2017-08-20 00:25:07.000 232 33755.17 178.68 17102.67 88888.00 2017-08-20 00:25:08.000 232 33755.17 178.67 17102.70 88888.00 2017-08-20 00:25:09.000 232 33755.15 178.66 17102.71 88888.00 2017-08-20 00:25:10.000 232 33755.15 178.64 17102.71 37839.94 2017-08-20 00:25:11.000 232 33755.13 178.61 17102.70 88888.00 2017-08-20 00:25:12.000 232 33755.09 178.60 17102.71 88888.00 2017-08-20 00:25:13.000 232 33755.09 178.56 17102.68 88888.00 2017-08-20 00:25:14.000 232 33755.11 178.51 17102.67 88888.00 2017-08-20 00:25:15.000 232 33755.09 178.49 17102.67 37839.93 2017-08-20 00:25:16.000 232 33755.11 178.49 17102.64 88888.00 2017-08-20 00:25:17.000 232 33755.11 178.50 17102.65 88888.00 2017-08-20 00:25:18.000 232 33755.12 178.48 17102.68 88888.00 2017-08-20 00:25:19.000 232 33755.13 178.49 17102.68 88888.00 2017-08-20 00:25:20.000 232 33755.18 178.50 17102.67 37839.97 2017-08-20 00:25:21.000 232 33755.20 178.52 17102.62 88888.00 2017-08-20 00:25:22.000 232 33755.21 178.51 17102.63 88888.00 2017-08-20 00:25:23.000 232 33755.23 178.54 17102.66 88888.00 2017-08-20 00:25:24.000 232 33755.29 178.57 17102.69 88888.00 2017-08-20 00:25:25.000 232 33755.30 178.56 17102.72 37839.92 2017-08-20 00:25:26.000 232 33755.31 178.49 17102.65 88888.00 2017-08-20 00:25:27.000 232 33755.33 178.51 17102.64 88888.00 2017-08-20 00:25:28.000 232 33755.40 178.53 17102.65 88888.00 2017-08-20 00:25:29.000 232 33755.41 178.53 17102.60 88888.00 2017-08-20 00:25:30.000 232 33755.44 178.54 17102.63 37840.07 2017-08-20 00:25:31.000 232 33755.45 178.53 17102.60 88888.00 2017-08-20 00:25:32.000 232 33755.44 178.57 17102.63 88888.00 2017-08-20 00:25:33.000 232 33755.43 178.54 17102.63 88888.00 2017-08-20 00:25:34.000 232 33755.51 178.52 17102.65 88888.00 2017-08-20 00:25:35.000 232 33755.52 178.53 17102.62 37840.28 2017-08-20 00:25:36.000 232 33755.55 178.53 17102.61 88888.00 2017-08-20 00:25:37.000 232 33755.54 178.57 17102.58 88888.00 2017-08-20 00:25:38.000 232 33755.61 178.58 17102.61 88888.00 2017-08-20 00:25:39.000 232 33755.64 178.56 17102.57 88888.00 2017-08-20 00:25:40.000 232 33755.66 178.56 17102.52 37840.29 2017-08-20 00:25:41.000 232 33755.70 178.51 17102.50 88888.00 2017-08-20 00:25:42.000 232 33755.69 178.47 17102.56 88888.00 2017-08-20 00:25:43.000 232 33755.72 178.49 17102.57 88888.00 2017-08-20 00:25:44.000 232 33755.75 178.47 17102.53 88888.00 2017-08-20 00:25:45.000 232 33755.78 178.45 17102.57 37840.35 2017-08-20 00:25:46.000 232 33755.82 178.45 17102.59 88888.00 2017-08-20 00:25:47.000 232 33755.84 178.49 17102.52 88888.00 2017-08-20 00:25:48.000 232 33755.87 178.46 17102.54 88888.00 2017-08-20 00:25:49.000 232 33755.90 178.43 17102.55 88888.00 2017-08-20 00:25:50.000 232 33755.93 178.44 17102.54 37840.57 2017-08-20 00:25:51.000 232 33755.94 178.45 17102.52 88888.00 2017-08-20 00:25:52.000 232 33755.95 178.42 17102.50 88888.00 2017-08-20 00:25:53.000 232 33755.96 178.41 17102.52 88888.00 2017-08-20 00:25:54.000 232 33755.99 178.39 17102.50 88888.00 2017-08-20 00:25:55.000 232 33756.01 178.39 17102.49 37840.62 2017-08-20 00:25:56.000 232 33756.06 178.37 17102.49 88888.00 2017-08-20 00:25:57.000 232 33756.10 178.37 17102.52 88888.00 2017-08-20 00:25:58.000 232 33756.09 178.38 17102.56 88888.00 2017-08-20 00:25:59.000 232 33756.08 178.38 17102.55 88888.00 2017-08-20 00:26:00.000 232 33756.10 178.38 17102.55 37840.75 2017-08-20 00:26:01.000 232 33756.16 178.37 17102.56 88888.00 2017-08-20 00:26:02.000 232 33756.16 178.37 17102.54 88888.00 2017-08-20 00:26:03.000 232 33756.16 178.34 17102.57 88888.00 2017-08-20 00:26:04.000 232 33756.19 178.30 17102.57 88888.00 2017-08-20 00:26:05.000 232 33756.17 178.29 17102.57 37840.89 2017-08-20 00:26:06.000 232 33756.19 178.31 17102.57 88888.00 2017-08-20 00:26:07.000 232 33756.21 178.31 17102.58 88888.00 2017-08-20 00:26:08.000 232 33756.19 178.31 17102.57 88888.00 2017-08-20 00:26:09.000 232 33756.19 178.27 17102.55 88888.00 2017-08-20 00:26:10.000 232 33756.23 178.25 17102.52 37840.82 2017-08-20 00:26:11.000 232 33756.26 178.23 17102.56 88888.00 2017-08-20 00:26:12.000 232 33756.21 178.24 17102.51 88888.00 2017-08-20 00:26:13.000 232 33756.21 178.28 17102.50 88888.00 2017-08-20 00:26:14.000 232 33756.22 178.29 17102.53 88888.00 2017-08-20 00:26:15.000 232 33756.21 178.29 17102.52 37840.86 2017-08-20 00:26:16.000 232 33756.19 178.28 17102.48 88888.00 2017-08-20 00:26:17.000 232 33756.17 178.29 17102.51 88888.00 2017-08-20 00:26:18.000 232 33756.19 178.28 17102.52 88888.00 2017-08-20 00:26:19.000 232 33756.21 178.28 17102.51 88888.00 2017-08-20 00:26:20.000 232 33756.25 178.29 17102.53 37840.86 2017-08-20 00:26:21.000 232 33756.29 178.30 17102.55 88888.00 2017-08-20 00:26:22.000 232 33756.30 178.31 17102.57 88888.00 2017-08-20 00:26:23.000 232 33756.26 178.33 17102.58 88888.00 2017-08-20 00:26:24.000 232 33756.24 178.35 17102.57 88888.00 2017-08-20 00:26:25.000 232 33756.27 178.39 17102.57 37840.78 2017-08-20 00:26:26.000 232 33756.29 178.40 17102.58 88888.00 2017-08-20 00:26:27.000 232 33756.29 178.40 17102.60 88888.00 2017-08-20 00:26:28.000 232 33756.33 178.34 17102.58 88888.00 2017-08-20 00:26:29.000 232 33756.37 178.33 17102.58 88888.00 2017-08-20 00:26:30.000 232 33756.37 178.36 17102.58 37840.96 2017-08-20 00:26:31.000 232 33756.37 178.36 17102.56 88888.00 2017-08-20 00:26:32.000 232 33756.40 178.37 17102.54 88888.00 2017-08-20 00:26:33.000 232 33756.41 178.42 17102.56 88888.00 2017-08-20 00:26:34.000 232 33756.38 178.42 17102.53 88888.00 2017-08-20 00:26:35.000 232 33756.39 178.41 17102.54 37840.99 2017-08-20 00:26:36.000 232 33756.44 178.43 17102.56 88888.00 2017-08-20 00:26:37.000 232 33756.40 178.43 17102.56 88888.00 2017-08-20 00:26:38.000 232 33756.41 178.46 17102.58 88888.00 2017-08-20 00:26:39.000 232 33756.43 178.46 17102.57 88888.00 2017-08-20 00:26:40.000 232 33756.40 178.44 17102.58 37841.04 2017-08-20 00:26:41.000 232 33756.42 178.47 17102.55 88888.00 2017-08-20 00:26:42.000 232 33756.41 178.49 17102.57 88888.00 2017-08-20 00:26:43.000 232 33756.35 178.52 17102.54 88888.00 2017-08-20 00:26:44.000 232 33756.42 178.54 17102.57 88888.00 2017-08-20 00:26:45.000 232 33756.43 178.52 17102.61 37841.11 2017-08-20 00:26:46.000 232 33756.44 178.48 17102.58 88888.00 2017-08-20 00:26:47.000 232 33756.42 178.50 17102.56 88888.00 2017-08-20 00:26:48.000 232 33756.47 178.51 17102.56 88888.00 2017-08-20 00:26:49.000 232 33756.49 178.52 17102.52 88888.00 2017-08-20 00:26:50.000 232 33756.48 178.50 17102.52 37841.18 2017-08-20 00:26:51.000 232 33756.51 178.51 17102.49 88888.00 2017-08-20 00:26:52.000 232 33756.51 178.50 17102.48 88888.00 2017-08-20 00:26:53.000 232 33756.50 178.46 17102.51 88888.00 2017-08-20 00:26:54.000 232 33756.47 178.43 17102.53 88888.00 2017-08-20 00:26:55.000 232 33756.43 178.43 17102.59 37841.11 2017-08-20 00:26:56.000 232 33756.40 178.42 17102.59 88888.00 2017-08-20 00:26:57.000 232 33756.37 178.39 17102.55 88888.00 2017-08-20 00:26:58.000 232 33756.35 178.41 17102.58 88888.00 2017-08-20 00:26:59.000 232 33756.34 178.41 17102.58 88888.00 2017-08-20 00:27:00.000 232 33756.37 178.37 17102.56 37840.96 2017-08-20 00:27:01.000 232 33756.34 178.44 17102.54 88888.00 2017-08-20 00:27:02.000 232 33756.32 178.46 17102.56 88888.00 2017-08-20 00:27:03.000 232 33756.31 178.43 17102.57 88888.00 2017-08-20 00:27:04.000 232 33756.26 178.38 17102.56 88888.00 2017-08-20 00:27:05.000 232 33756.30 178.34 17102.58 37840.97 2017-08-20 00:27:06.000 232 33756.26 178.34 17102.57 88888.00 2017-08-20 00:27:07.000 232 33756.25 178.33 17102.59 88888.00 2017-08-20 00:27:08.000 232 33756.28 178.30 17102.60 88888.00 2017-08-20 00:27:09.000 232 33756.29 178.26 17102.57 88888.00 2017-08-20 00:27:10.000 232 33756.34 178.26 17102.52 37840.88 2017-08-20 00:27:11.000 232 33756.34 178.28 17102.52 88888.00 2017-08-20 00:27:12.000 232 33756.36 178.33 17102.53 88888.00 2017-08-20 00:27:13.000 232 33756.34 178.32 17102.55 88888.00 2017-08-20 00:27:14.000 232 33756.36 178.27 17102.50 88888.00 2017-08-20 00:27:15.000 232 33756.36 178.28 17102.45 37840.88 2017-08-20 00:27:16.000 232 33756.33 178.31 17102.44 88888.00 2017-08-20 00:27:17.000 232 33756.31 178.34 17102.42 88888.00 2017-08-20 00:27:18.000 232 33756.27 178.33 17102.46 88888.00 2017-08-20 00:27:19.000 232 33756.26 178.34 17102.49 88888.00 2017-08-20 00:27:20.000 232 33756.21 178.33 17102.48 37840.94 2017-08-20 00:27:21.000 232 33756.21 178.39 17102.50 88888.00 2017-08-20 00:27:22.000 232 33756.20 178.44 17102.50 88888.00 2017-08-20 00:27:23.000 232 33756.12 178.42 17102.52 88888.00 2017-08-20 00:27:24.000 232 33756.08 178.42 17102.52 88888.00 2017-08-20 00:27:25.000 232 33755.99 178.46 17102.49 37840.82 2017-08-20 00:27:26.000 232 33755.94 178.49 17102.48 88888.00 2017-08-20 00:27:27.000 232 33755.92 178.50 17102.50 88888.00 2017-08-20 00:27:28.000 232 33755.91 178.52 17102.56 88888.00 2017-08-20 00:27:29.000 232 33755.87 178.58 17102.54 88888.00 2017-08-20 00:27:30.000 232 33755.83 178.65 17102.55 37840.60 2017-08-20 00:27:31.000 232 33755.78 178.68 17102.54 88888.00 2017-08-20 00:27:32.000 232 33755.74 178.71 17102.54 88888.00 2017-08-20 00:27:33.000 232 33755.74 178.76 17102.57 88888.00 2017-08-20 00:27:34.000 232 33755.71 178.78 17102.62 88888.00 2017-08-20 00:27:35.000 232 33755.70 178.79 17102.59 37840.56 2017-08-20 00:27:36.000 232 33755.69 178.80 17102.59 88888.00 2017-08-20 00:27:37.000 232 33755.68 178.81 17102.61 88888.00 2017-08-20 00:27:38.000 232 33755.69 178.82 17102.61 88888.00 2017-08-20 00:27:39.000 232 33755.71 178.80 17102.58 88888.00 2017-08-20 00:27:40.000 232 33755.71 178.81 17102.55 37840.40 2017-08-20 00:27:41.000 232 33755.73 178.84 17102.60 88888.00 2017-08-20 00:27:42.000 232 33755.76 178.87 17102.60 88888.00 2017-08-20 00:27:43.000 232 33755.81 178.86 17102.61 88888.00 2017-08-20 00:27:44.000 232 33755.84 178.87 17102.59 88888.00 2017-08-20 00:27:45.000 232 33755.88 178.88 17102.61 37840.67 2017-08-20 00:27:46.000 232 33755.96 178.84 17102.60 88888.00 2017-08-20 00:27:47.000 232 33756.01 178.81 17102.54 88888.00 2017-08-20 00:27:48.000 232 33756.02 178.82 17102.56 88888.00 2017-08-20 00:27:49.000 232 33756.10 178.79 17102.58 88888.00 2017-08-20 00:27:50.000 232 33756.11 178.78 17102.55 37840.68 2017-08-20 00:27:51.000 232 33756.15 178.79 17102.52 88888.00 2017-08-20 00:27:52.000 232 33756.18 178.78 17102.51 88888.00 2017-08-20 00:27:53.000 232 33756.23 178.77 17102.52 88888.00 2017-08-20 00:27:54.000 232 33756.28 178.74 17102.48 88888.00 2017-08-20 00:27:55.000 232 33756.31 178.75 17102.50 37840.85 2017-08-20 00:27:56.000 232 33756.34 178.68 17102.52 88888.00 2017-08-20 00:27:57.000 232 33756.33 178.64 17102.51 88888.00 2017-08-20 00:27:58.000 232 33756.36 178.60 17102.53 88888.00 2017-08-20 00:27:59.000 232 33756.31 178.55 17102.50 88888.00 2017-08-20 00:28:00.000 232 33756.35 178.56 17102.49 37840.99 2017-08-20 00:28:01.000 232 33756.35 178.55 17102.52 88888.00 2017-08-20 00:28:02.000 232 33756.36 178.53 17102.54 88888.00 2017-08-20 00:28:03.000 232 33756.32 178.52 17102.52 88888.00 2017-08-20 00:28:04.000 232 33756.29 178.50 17102.50 88888.00 2017-08-20 00:28:05.000 232 33756.26 178.46 17102.48 37840.93 2017-08-20 00:28:06.000 232 33756.21 178.48 17102.48 88888.00 2017-08-20 00:28:07.000 232 33756.12 178.51 17102.47 88888.00 2017-08-20 00:28:08.000 232 33756.12 178.50 17102.46 88888.00 2017-08-20 00:28:09.000 232 33756.13 178.49 17102.49 88888.00 2017-08-20 00:28:10.000 232 33756.12 178.55 17102.47 37840.78 2017-08-20 00:28:11.000 232 33756.11 178.59 17102.49 88888.00 2017-08-20 00:28:12.000 232 33756.14 178.55 17102.49 88888.00 2017-08-20 00:28:13.000 232 33756.15 178.54 17102.48 88888.00 2017-08-20 00:28:14.000 232 33756.18 178.54 17102.46 88888.00 2017-08-20 00:28:15.000 232 33756.19 178.50 17102.49 37840.76 2017-08-20 00:28:16.000 232 33756.23 178.47 17102.52 88888.00 2017-08-20 00:28:17.000 232 33756.22 178.49 17102.51 88888.00 2017-08-20 00:28:18.000 232 33756.28 178.49 17102.49 88888.00 2017-08-20 00:28:19.000 232 33756.32 178.53 17102.48 88888.00 2017-08-20 00:28:20.000 232 33756.34 178.55 17102.50 37841.01 2017-08-20 00:28:21.000 232 33756.31 178.56 17102.46 88888.00 2017-08-20 00:28:22.000 232 33756.33 178.55 17102.45 88888.00 2017-08-20 00:28:23.000 232 33756.30 178.55 17102.48 88888.00 2017-08-20 00:28:24.000 232 33756.36 178.54 17102.52 88888.00 2017-08-20 00:28:25.000 232 33756.40 178.55 17102.52 37840.93 2017-08-20 00:28:26.000 232 33756.40 178.54 17102.47 88888.00 2017-08-20 00:28:27.000 232 33756.41 178.54 17102.50 88888.00 2017-08-20 00:28:28.000 232 33756.46 178.53 17102.56 88888.00 2017-08-20 00:28:29.000 232 33756.50 178.52 17102.53 88888.00 2017-08-20 00:28:30.000 232 33756.52 178.57 17102.51 37841.10 2017-08-20 00:28:31.000 232 33756.53 178.61 17102.52 88888.00 2017-08-20 00:28:32.000 232 33756.56 178.66 17102.55 88888.00 2017-08-20 00:28:33.000 232 33756.55 178.67 17102.57 88888.00 2017-08-20 00:28:34.000 232 33756.56 178.67 17102.54 88888.00 2017-08-20 00:28:35.000 232 33756.51 178.65 17102.52 37841.21 2017-08-20 00:28:36.000 232 33756.53 178.64 17102.52 88888.00 2017-08-20 00:28:37.000 232 33756.54 178.59 17102.52 88888.00 2017-08-20 00:28:38.000 232 33756.54 178.58 17102.51 88888.00 2017-08-20 00:28:39.000 232 33756.52 178.59 17102.52 88888.00 2017-08-20 00:28:40.000 232 33756.54 178.57 17102.54 37841.18 2017-08-20 00:28:41.000 232 33756.57 178.52 17102.53 88888.00 2017-08-20 00:28:42.000 232 33756.55 178.53 17102.52 88888.00 2017-08-20 00:28:43.000 232 33756.56 178.52 17102.53 88888.00 2017-08-20 00:28:44.000 232 33756.59 178.51 17102.53 88888.00 2017-08-20 00:28:45.000 232 33756.60 178.50 17102.52 37841.21 2017-08-20 00:28:46.000 232 33756.65 178.50 17102.48 88888.00 2017-08-20 00:28:47.000 232 33756.63 178.54 17102.54 88888.00 2017-08-20 00:28:48.000 232 33756.63 178.54 17102.55 88888.00 2017-08-20 00:28:49.000 232 33756.68 178.52 17102.53 88888.00 2017-08-20 00:28:50.000 232 33756.68 178.50 17102.50 37841.25 2017-08-20 00:28:51.000 232 33756.66 178.50 17102.50 88888.00 2017-08-20 00:28:52.000 232 33756.70 178.50 17102.52 88888.00 2017-08-20 00:28:53.000 232 33756.75 178.48 17102.56 88888.00 2017-08-20 00:28:54.000 232 33756.73 178.45 17102.59 88888.00 2017-08-20 00:28:55.000 232 33756.75 178.46 17102.61 37841.29 2017-08-20 00:28:56.000 232 33756.77 178.48 17102.54 88888.00 2017-08-20 00:28:57.000 232 33756.78 178.52 17102.51 88888.00 2017-08-20 00:28:58.000 232 33756.78 178.54 17102.49 88888.00 2017-08-20 00:28:59.000 232 33756.76 178.49 17102.48 88888.00 2017-08-20 00:29:00.000 232 33756.78 178.49 17102.50 37841.46 2017-08-20 00:29:01.000 232 33756.79 178.50 17102.55 88888.00 2017-08-20 00:29:02.000 232 33756.73 178.50 17102.55 88888.00 2017-08-20 00:29:03.000 232 33756.70 178.47 17102.56 88888.00 2017-08-20 00:29:04.000 232 33756.68 178.47 17102.56 88888.00 2017-08-20 00:29:05.000 232 33756.66 178.47 17102.53 37841.26 2017-08-20 00:29:06.000 232 33756.64 178.49 17102.51 88888.00 2017-08-20 00:29:07.000 232 33756.64 178.50 17102.45 88888.00 2017-08-20 00:29:08.000 232 33756.67 178.51 17102.46 88888.00 2017-08-20 00:29:09.000 232 33756.66 178.51 17102.48 88888.00 2017-08-20 00:29:10.000 232 33756.69 178.53 17102.50 37841.21 2017-08-20 00:29:11.000 232 33756.73 178.54 17102.46 88888.00 2017-08-20 00:29:12.000 232 33756.79 178.54 17102.50 88888.00 2017-08-20 00:29:13.000 232 33756.84 178.55 17102.52 88888.00 2017-08-20 00:29:14.000 232 33756.86 178.53 17102.50 88888.00 2017-08-20 00:29:15.000 232 33756.90 178.54 17102.44 37841.39 2017-08-20 00:29:16.000 232 33756.94 178.54 17102.41 88888.00 2017-08-20 00:29:17.000 232 33756.96 178.50 17102.43 88888.00 2017-08-20 00:29:18.000 232 33757.02 178.50 17102.46 88888.00 2017-08-20 00:29:19.000 232 33757.08 178.48 17102.43 88888.00 2017-08-20 00:29:20.000 232 33757.13 178.47 17102.49 37841.58 2017-08-20 00:29:21.000 232 33757.16 178.48 17102.49 88888.00 2017-08-20 00:29:22.000 232 33757.23 178.48 17102.51 88888.00 2017-08-20 00:29:23.000 232 33757.24 178.45 17102.49 88888.00 2017-08-20 00:29:24.000 232 33757.26 178.41 17102.42 88888.00 2017-08-20 00:29:25.000 232 33757.34 178.39 17102.47 37841.69 2017-08-20 00:29:26.000 232 33757.40 178.39 17102.47 88888.00 2017-08-20 00:29:27.000 232 33757.38 178.39 17102.44 88888.00 2017-08-20 00:29:28.000 232 33757.43 178.38 17102.40 88888.00 2017-08-20 00:29:29.000 232 33757.44 178.36 17102.42 88888.00 2017-08-20 00:29:30.000 232 33757.42 178.38 17102.48 37841.90 2017-08-20 00:29:31.000 232 33757.42 178.43 17102.48 88888.00 2017-08-20 00:29:32.000 232 33757.39 178.42 17102.45 88888.00 2017-08-20 00:29:33.000 232 33757.32 178.37 17102.45 88888.00 2017-08-20 00:29:34.000 232 33757.28 178.37 17102.46 88888.00 2017-08-20 00:29:35.000 232 33757.21 178.40 17102.47 37841.82 2017-08-20 00:29:36.000 232 33757.17 178.42 17102.45 88888.00 2017-08-20 00:29:37.000 232 33757.12 178.44 17102.43 88888.00 2017-08-20 00:29:38.000 232 33757.07 178.45 17102.40 88888.00 2017-08-20 00:29:39.000 232 33757.04 178.46 17102.43 88888.00 2017-08-20 00:29:40.000 232 33757.01 178.48 17102.46 37841.62 2017-08-20 00:29:41.000 232 33756.97 178.48 17102.47 88888.00 2017-08-20 00:29:42.000 232 33756.96 178.47 17102.46 88888.00 2017-08-20 00:29:43.000 232 33756.97 178.48 17102.45 88888.00 2017-08-20 00:29:44.000 232 33756.96 178.50 17102.45 88888.00 2017-08-20 00:29:45.000 232 33756.93 178.50 17102.43 37841.49 2017-08-20 00:29:46.000 232 33756.94 178.48 17102.41 88888.00 2017-08-20 00:29:47.000 232 33756.98 178.50 17102.41 88888.00 2017-08-20 00:29:48.000 232 33757.01 178.53 17102.36 88888.00 2017-08-20 00:29:49.000 232 33757.09 178.51 17102.37 88888.00 2017-08-20 00:29:50.000 232 33757.16 178.46 17102.40 37841.57 2017-08-20 00:29:51.000 232 33757.24 178.41 17102.42 88888.00 2017-08-20 00:29:52.000 232 33757.26 178.40 17102.41 88888.00 2017-08-20 00:29:53.000 232 33757.28 178.42 17102.41 88888.00 2017-08-20 00:29:54.000 232 33757.33 178.46 17102.41 88888.00 2017-08-20 00:29:55.000 232 33757.36 178.47 17102.45 37841.78 2017-08-20 00:29:56.000 232 33757.40 178.51 17102.45 88888.00 2017-08-20 00:29:57.000 232 33757.38 178.52 17102.44 88888.00 2017-08-20 00:29:58.000 232 33757.43 178.52 17102.38 88888.00 2017-08-20 00:29:59.000 232 33757.49 178.51 17102.39 88888.00 2017-08-20 00:30:00.000 232 33757.53 178.53 17102.39 37841.92 2017-08-20 00:30:01.000 232 33757.54 178.50 17102.41 88888.00 2017-08-20 00:30:02.000 232 33757.55 178.47 17102.40 88888.00 2017-08-20 00:30:03.000 232 33757.53 178.52 17102.40 88888.00 2017-08-20 00:30:04.000 232 33757.55 178.59 17102.42 88888.00 2017-08-20 00:30:05.000 232 33757.56 178.60 17102.40 37842.07 2017-08-20 00:30:06.000 232 33757.56 178.64 17102.40 88888.00 2017-08-20 00:30:07.000 232 33757.54 178.63 17102.40 88888.00 2017-08-20 00:30:08.000 232 33757.50 178.63 17102.43 88888.00 2017-08-20 00:30:09.000 232 33757.47 178.65 17102.45 88888.00 2017-08-20 00:30:10.000 232 33757.48 178.62 17102.45 37842.03 2017-08-20 00:30:11.000 232 33757.45 178.59 17102.47 88888.00 2017-08-20 00:30:12.000 232 33757.37 178.59 17102.45 88888.00 2017-08-20 00:30:13.000 232 33757.37 178.63 17102.44 88888.00 2017-08-20 00:30:14.000 232 33757.41 178.59 17102.41 88888.00 2017-08-20 00:30:15.000 232 33757.38 178.61 17102.39 37841.96 2017-08-20 00:30:16.000 232 33757.33 178.62 17102.42 88888.00 2017-08-20 00:30:17.000 232 33757.29 178.65 17102.41 88888.00 2017-08-20 00:30:18.000 232 33757.29 178.66 17102.40 88888.00 2017-08-20 00:30:19.000 232 33757.28 178.67 17102.44 88888.00 2017-08-20 00:30:20.000 232 33757.27 178.72 17102.48 37841.82 2017-08-20 00:30:21.000 232 33757.29 178.72 17102.47 88888.00 2017-08-20 00:30:22.000 232 33757.30 178.69 17102.49 88888.00 2017-08-20 00:30:23.000 232 33757.25 178.71 17102.51 88888.00 2017-08-20 00:30:24.000 232 33757.24 178.75 17102.46 88888.00 2017-08-20 00:30:25.000 232 33757.28 178.76 17102.47 37841.78 2017-08-20 00:30:26.000 232 33757.28 178.68 17102.43 88888.00 2017-08-20 00:30:27.000 232 33757.30 178.67 17102.37 88888.00 2017-08-20 00:30:28.000 232 33757.34 178.73 17102.35 88888.00 2017-08-20 00:30:29.000 232 33757.36 178.73 17102.41 88888.00 2017-08-20 00:30:30.000 232 33757.38 178.74 17102.44 37841.76 2017-08-20 00:30:31.000 232 33757.36 178.79 17102.44 88888.00 2017-08-20 00:30:32.000 232 33757.34 178.79 17102.42 88888.00 2017-08-20 00:30:33.000 232 33757.38 178.76 17102.41 88888.00 2017-08-20 00:30:34.000 232 33757.39 178.77 17102.48 88888.00 2017-08-20 00:30:35.000 232 33757.39 178.78 17102.44 37841.81 2017-08-20 00:30:36.000 232 33757.42 178.78 17102.46 88888.00 2017-08-20 00:30:37.000 232 33757.44 178.74 17102.45 88888.00 2017-08-20 00:30:38.000 232 33757.46 178.73 17102.38 88888.00 2017-08-20 00:30:39.000 232 33757.42 178.77 17102.36 88888.00 2017-08-20 00:30:40.000 232 33757.45 178.77 17102.34 37841.96 2017-08-20 00:30:41.000 232 33757.46 178.80 17102.37 88888.00 2017-08-20 00:30:42.000 232 33757.49 178.85 17102.43 88888.00 2017-08-20 00:30:43.000 232 33757.47 178.90 17102.42 88888.00 2017-08-20 00:30:44.000 232 33757.50 178.89 17102.37 88888.00 2017-08-20 00:30:45.000 232 33757.50 178.89 17102.38 37841.96 2017-08-20 00:30:46.000 232 33757.47 178.94 17102.37 88888.00 2017-08-20 00:30:47.000 232 33757.45 178.94 17102.40 88888.00 2017-08-20 00:30:48.000 232 33757.47 178.92 17102.41 88888.00 2017-08-20 00:30:49.000 232 33757.51 178.95 17102.41 88888.00 2017-08-20 00:30:50.000 232 33757.50 178.96 17102.43 37841.92 2017-08-20 00:30:51.000 232 33757.47 178.95 17102.45 88888.00 2017-08-20 00:30:52.000 232 33757.48 178.96 17102.41 88888.00 2017-08-20 00:30:53.000 232 33757.51 178.96 17102.40 88888.00 2017-08-20 00:30:54.000 232 33757.55 179.02 17102.40 88888.00 2017-08-20 00:30:55.000 232 33757.52 179.00 17102.41 37841.97 2017-08-20 00:30:56.000 232 33757.49 178.98 17102.38 88888.00 2017-08-20 00:30:57.000 232 33757.50 179.00 17102.37 88888.00 2017-08-20 00:30:58.000 232 33757.50 179.00 17102.37 88888.00 2017-08-20 00:30:59.000 232 33757.53 178.99 17102.43 88888.00 2017-08-20 00:31:00.000 232 33757.52 178.98 17102.39 37841.96 2017-08-20 00:31:01.000 232 33757.51 178.97 17102.34 88888.00 2017-08-20 00:31:02.000 232 33757.55 179.00 17102.38 88888.00 2017-08-20 00:31:03.000 232 33757.55 178.99 17102.32 88888.00 2017-08-20 00:31:04.000 232 33757.57 178.96 17102.30 88888.00 2017-08-20 00:31:05.000 232 33757.58 178.97 17102.30 37842.15 2017-08-20 00:31:06.000 232 33757.56 178.99 17102.30 88888.00 2017-08-20 00:31:07.000 232 33757.56 179.01 17102.30 88888.00 2017-08-20 00:31:08.000 232 33757.56 178.99 17102.32 88888.00 2017-08-20 00:31:09.000 232 33757.59 179.01 17102.30 88888.00 2017-08-20 00:31:10.000 232 33757.62 179.03 17102.33 37841.97 2017-08-20 00:31:11.000 232 33757.59 179.03 17102.37 88888.00 2017-08-20 00:31:12.000 232 33757.58 179.06 17102.41 88888.00 2017-08-20 00:31:13.000 232 33757.56 179.08 17102.42 88888.00 2017-08-20 00:31:14.000 232 33757.60 179.09 17102.37 88888.00 2017-08-20 00:31:15.000 232 33757.61 179.10 17102.36 37842.03 2017-08-20 00:31:16.000 232 33757.59 179.13 17102.39 88888.00 2017-08-20 00:31:17.000 232 33757.59 179.12 17102.38 88888.00 2017-08-20 00:31:18.000 232 33757.57 179.10 17102.38 88888.00 2017-08-20 00:31:19.000 232 33757.59 179.17 17102.36 88888.00 2017-08-20 00:31:20.000 232 33757.62 179.17 17102.35 37842.07 2017-08-20 00:31:21.000 232 33757.64 179.15 17102.38 88888.00 2017-08-20 00:31:22.000 232 33757.66 179.16 17102.36 88888.00 2017-08-20 00:31:23.000 232 33757.65 179.18 17102.35 88888.00 2017-08-20 00:31:24.000 232 33757.67 179.20 17102.33 88888.00 2017-08-20 00:31:25.000 232 33757.69 179.19 17102.36 37842.15 2017-08-20 00:31:26.000 232 33757.71 179.21 17102.37 88888.00 2017-08-20 00:31:27.000 232 33757.74 179.24 17102.36 88888.00 2017-08-20 00:31:28.000 232 33757.78 179.22 17102.35 88888.00 2017-08-20 00:31:29.000 232 33757.82 179.19 17102.35 88888.00 2017-08-20 00:31:30.000 232 33757.83 179.19 17102.37 37842.28 2017-08-20 00:31:31.000 232 33757.85 179.23 17102.37 88888.00 2017-08-20 00:31:32.000 232 33757.87 179.28 17102.38 88888.00 2017-08-20 00:31:33.000 232 33757.87 179.28 17102.35 88888.00 2017-08-20 00:31:34.000 232 33757.89 179.27 17102.34 88888.00 2017-08-20 00:31:35.000 232 33757.87 179.29 17102.32 37842.22 2017-08-20 00:31:36.000 232 33757.87 179.29 17102.37 88888.00 2017-08-20 00:31:37.000 232 33757.89 179.33 17102.37 88888.00 2017-08-20 00:31:38.000 232 33757.87 179.32 17102.38 88888.00 2017-08-20 00:31:39.000 232 33757.86 179.27 17102.35 88888.00 2017-08-20 00:31:40.000 232 33757.86 179.25 17102.35 37842.33 2017-08-20 00:31:41.000 232 33757.85 179.26 17102.36 88888.00 2017-08-20 00:31:42.000 232 33757.86 179.27 17102.37 88888.00 2017-08-20 00:31:43.000 232 33757.88 179.25 17102.36 88888.00 2017-08-20 00:31:44.000 232 33757.87 179.25 17102.36 88888.00 2017-08-20 00:31:45.000 232 33757.84 179.25 17102.35 37842.32 2017-08-20 00:31:46.000 232 33757.84 179.26 17102.36 88888.00 2017-08-20 00:31:47.000 232 33757.80 179.27 17102.41 88888.00 2017-08-20 00:31:48.000 232 33757.77 179.28 17102.39 88888.00 2017-08-20 00:31:49.000 232 33757.76 179.31 17102.39 88888.00 2017-08-20 00:31:50.000 232 33757.75 179.28 17102.39 37842.22 2017-08-20 00:31:51.000 232 33757.77 179.26 17102.38 88888.00 2017-08-20 00:31:52.000 232 33757.80 179.29 17102.37 88888.00 2017-08-20 00:31:53.000 232 33757.77 179.29 17102.40 88888.00 2017-08-20 00:31:54.000 232 33757.75 179.32 17102.37 88888.00 2017-08-20 00:31:55.000 232 33757.74 179.34 17102.36 37842.21 2017-08-20 00:31:56.000 232 33757.72 179.32 17102.37 88888.00 2017-08-20 00:31:57.000 232 33757.71 179.34 17102.37 88888.00 2017-08-20 00:31:58.000 232 33757.72 179.39 17102.35 88888.00 2017-08-20 00:31:59.000 232 33757.77 179.41 17102.34 88888.00 2017-08-20 00:32:00.000 232 33757.76 179.43 17102.39 37842.19 2017-08-20 00:32:01.000 232 33757.74 179.44 17102.42 88888.00 2017-08-20 00:32:02.000 232 33757.73 179.41 17102.45 88888.00 2017-08-20 00:32:03.000 232 33757.78 179.44 17102.41 88888.00 2017-08-20 00:32:04.000 232 33757.78 179.44 17102.41 88888.00 2017-08-20 00:32:05.000 232 33757.81 179.44 17102.44 37842.22 2017-08-20 00:32:06.000 232 33757.83 179.45 17102.40 88888.00 2017-08-20 00:32:07.000 232 33757.85 179.45 17102.40 88888.00 2017-08-20 00:32:08.000 232 33757.86 179.46 17102.40 88888.00 2017-08-20 00:32:09.000 232 33757.88 179.47 17102.38 88888.00 2017-08-20 00:32:10.000 232 33757.91 179.48 17102.38 37842.22 2017-08-20 00:32:11.000 232 33757.84 179.51 17102.41 88888.00 2017-08-20 00:32:12.000 232 33757.82 179.51 17102.42 88888.00 2017-08-20 00:32:13.000 232 33757.85 179.51 17102.39 88888.00 2017-08-20 00:32:14.000 232 33757.87 179.52 17102.40 88888.00 2017-08-20 00:32:15.000 232 33757.85 179.51 17102.38 37842.25 2017-08-20 00:32:16.000 232 33757.84 179.53 17102.38 88888.00 2017-08-20 00:32:17.000 232 33757.78 179.56 17102.40 88888.00 2017-08-20 00:32:18.000 232 33757.77 179.56 17102.39 88888.00 2017-08-20 00:32:19.000 232 33757.80 179.54 17102.34 88888.00 2017-08-20 00:32:20.000 232 33757.75 179.56 17102.32 37842.18 2017-08-20 00:32:21.000 232 33757.72 179.58 17102.35 88888.00 2017-08-20 00:32:22.000 232 33757.72 179.61 17102.35 88888.00 2017-08-20 00:32:23.000 232 33757.75 179.64 17102.33 88888.00 2017-08-20 00:32:24.000 232 33757.75 179.64 17102.34 88888.00 2017-08-20 00:32:25.000 232 33757.73 179.66 17102.34 37842.17 2017-08-20 00:32:26.000 232 33757.74 179.68 17102.35 88888.00 2017-08-20 00:32:27.000 232 33757.74 179.68 17102.33 88888.00 2017-08-20 00:32:28.000 232 33757.76 179.63 17102.33 88888.00 2017-08-20 00:32:29.000 232 33757.78 179.61 17102.35 88888.00 2017-08-20 00:32:30.000 232 33757.81 179.61 17102.33 37842.14 2017-08-20 00:32:31.000 232 33757.82 179.66 17102.30 88888.00 2017-08-20 00:32:32.000 232 33757.84 179.67 17102.32 88888.00 2017-08-20 00:32:33.000 232 33757.87 179.68 17102.30 88888.00 2017-08-20 00:32:34.000 232 33757.89 179.67 17102.29 88888.00 2017-08-20 00:32:35.000 232 33757.87 179.66 17102.30 37842.17 2017-08-20 00:32:36.000 232 33757.91 179.72 17102.32 88888.00 2017-08-20 00:32:37.000 232 33757.94 179.77 17102.34 88888.00 2017-08-20 00:32:38.000 232 33757.91 179.77 17102.33 88888.00 2017-08-20 00:32:39.000 232 33757.89 179.78 17102.31 88888.00 2017-08-20 00:32:40.000 232 33757.89 179.79 17102.35 37842.28 2017-08-20 00:32:41.000 232 33757.90 179.79 17102.35 88888.00 2017-08-20 00:32:42.000 232 33757.91 179.79 17102.34 88888.00 2017-08-20 00:32:43.000 232 33757.87 179.81 17102.34 88888.00 2017-08-20 00:32:44.000 232 33757.87 179.86 17102.30 88888.00 2017-08-20 00:32:45.000 232 33757.90 179.86 17102.33 37842.26 2017-08-20 00:32:46.000 232 33757.92 179.87 17102.33 88888.00 2017-08-20 00:32:47.000 232 33757.90 179.84 17102.33 88888.00 2017-08-20 00:32:48.000 232 33757.86 179.87 17102.34 88888.00 2017-08-20 00:32:49.000 232 33757.88 179.84 17102.33 88888.00 2017-08-20 00:32:50.000 232 33757.87 179.85 17102.32 37842.18 2017-08-20 00:32:51.000 232 33757.86 179.87 17102.32 88888.00 2017-08-20 00:32:52.000 232 33757.91 179.87 17102.30 88888.00 2017-08-20 00:32:53.000 232 33757.92 179.87 17102.29 88888.00 2017-08-20 00:32:54.000 232 33757.97 179.91 17102.32 88888.00 2017-08-20 00:32:55.000 232 33757.98 179.94 17102.33 37842.29 2017-08-20 00:32:56.000 232 33757.96 179.94 17102.31 88888.00 2017-08-20 00:32:57.000 232 33757.93 179.93 17102.29 88888.00 2017-08-20 00:32:58.000 232 33757.94 179.93 17102.26 88888.00 2017-08-20 00:32:59.000 232 33757.95 179.92 17102.24 88888.00 2017-08-20 00:33:00.000 232 33757.95 179.94 17102.26 37842.28 2017-08-20 00:33:01.000 232 33757.95 179.94 17102.23 88888.00 2017-08-20 00:33:02.000 232 33757.95 179.94 17102.26 88888.00 2017-08-20 00:33:03.000 232 33757.94 179.94 17102.23 88888.00 2017-08-20 00:33:04.000 232 33757.90 179.97 17102.25 88888.00 2017-08-20 00:33:05.000 232 33757.93 180.00 17102.27 37842.26 2017-08-20 00:33:06.000 232 33757.94 179.97 17102.23 88888.00 2017-08-20 00:33:07.000 232 33757.96 179.98 17102.22 88888.00 2017-08-20 00:33:08.000 232 33757.99 179.97 17102.21 88888.00 2017-08-20 00:33:09.000 232 33757.97 179.97 17102.21 88888.00 2017-08-20 00:33:10.000 232 33757.97 179.97 17102.25 37842.32 2017-08-20 00:33:11.000 232 33757.96 179.96 17102.23 88888.00 2017-08-20 00:33:12.000 232 33757.95 180.01 17102.20 88888.00 2017-08-20 00:33:13.000 232 33757.93 179.96 17102.19 88888.00 2017-08-20 00:33:14.000 232 33757.91 180.00 17102.17 88888.00 2017-08-20 00:33:15.000 232 33757.91 179.98 17102.19 37842.35 2017-08-20 00:33:16.000 232 33757.91 180.00 17102.19 88888.00 2017-08-20 00:33:17.000 232 33757.89 180.04 17102.20 88888.00 2017-08-20 00:33:18.000 232 33757.89 180.08 17102.21 88888.00 2017-08-20 00:33:19.000 232 33757.89 180.09 17102.20 88888.00 2017-08-20 00:33:20.000 232 33757.90 180.08 17102.15 37842.26 2017-08-20 00:33:21.000 232 33757.88 180.10 17102.20 88888.00 2017-08-20 00:33:22.000 232 33757.89 180.09 17102.16 88888.00 2017-08-20 00:33:23.000 232 33757.92 180.08 17102.20 88888.00 2017-08-20 00:33:24.000 232 33757.96 180.07 17102.22 88888.00 2017-08-20 00:33:25.000 232 33757.95 180.06 17102.19 37842.35 2017-08-20 00:33:26.000 232 33757.96 180.09 17102.18 88888.00 2017-08-20 00:33:27.000 232 33757.95 180.10 17102.19 88888.00 2017-08-20 00:33:28.000 232 33757.95 180.08 17102.20 88888.00 2017-08-20 00:33:29.000 232 33757.95 180.08 17102.19 88888.00 2017-08-20 00:33:30.000 232 33757.95 180.08 17102.20 37842.36 2017-08-20 00:33:31.000 232 33757.97 180.10 17102.20 88888.00 2017-08-20 00:33:32.000 232 33758.01 180.07 17102.22 88888.00 2017-08-20 00:33:33.000 232 33758.02 180.08 17102.24 88888.00 2017-08-20 00:33:34.000 232 33758.05 180.07 17102.23 88888.00 2017-08-20 00:33:35.000 232 33758.06 180.07 17102.18 37842.36 2017-08-20 00:33:36.000 232 33758.06 180.08 17102.15 88888.00 2017-08-20 00:33:37.000 232 33758.03 180.09 17102.15 88888.00 2017-08-20 00:33:38.000 232 33758.07 180.07 17102.16 88888.00 2017-08-20 00:33:39.000 232 33758.06 180.07 17102.15 88888.00 2017-08-20 00:33:40.000 232 33758.08 180.07 17102.19 37842.40 2017-08-20 00:33:41.000 232 33758.10 180.05 17102.18 88888.00 2017-08-20 00:33:42.000 232 33758.11 180.04 17102.16 88888.00 2017-08-20 00:33:43.000 232 33758.15 180.06 17102.17 88888.00 2017-08-20 00:33:44.000 232 33758.14 180.05 17102.16 88888.00 2017-08-20 00:33:45.000 232 33758.13 180.03 17102.19 37842.43 2017-08-20 00:33:46.000 232 33758.16 180.04 17102.17 88888.00 2017-08-20 00:33:47.000 232 33758.16 180.00 17102.15 88888.00 2017-08-20 00:33:48.000 232 33758.17 180.03 17102.16 88888.00 2017-08-20 00:33:49.000 232 33758.25 180.03 17102.16 88888.00 2017-08-20 00:33:50.000 232 33758.25 179.96 17102.14 37842.62 2017-08-20 00:33:51.000 232 33758.26 179.98 17102.14 88888.00 2017-08-20 00:33:52.000 232 33758.29 179.96 17102.11 88888.00 2017-08-20 00:33:53.000 232 33758.30 179.93 17102.11 88888.00 2017-08-20 00:33:54.000 232 33758.34 179.95 17102.16 88888.00 2017-08-20 00:33:55.000 232 33758.33 179.90 17102.15 37842.49 2017-08-20 00:33:56.000 232 33758.33 179.92 17102.17 88888.00 2017-08-20 00:33:57.000 232 33758.30 179.89 17102.16 88888.00 2017-08-20 00:33:58.000 232 33758.31 179.90 17102.19 88888.00 2017-08-20 00:33:59.000 232 33758.31 179.86 17102.15 88888.00 2017-08-20 00:34:00.000 232 33758.28 179.82 17102.15 37842.50 2017-08-20 00:34:01.000 232 33758.30 179.79 17102.14 88888.00 2017-08-20 00:34:02.000 232 33758.30 179.80 17102.13 88888.00 2017-08-20 00:34:03.000 232 33758.30 179.82 17102.11 88888.00 2017-08-20 00:34:04.000 232 33758.35 179.87 17102.13 88888.00 2017-08-20 00:34:05.000 232 33758.33 179.84 17102.13 37842.54 2017-08-20 00:34:06.000 232 33758.30 179.81 17102.13 88888.00 2017-08-20 00:34:07.000 232 33758.34 179.85 17102.14 88888.00 2017-08-20 00:34:08.000 232 33758.36 179.84 17102.12 88888.00 2017-08-20 00:34:09.000 232 33758.38 179.79 17102.13 88888.00 2017-08-20 00:34:10.000 232 33758.42 179.76 17102.15 37842.64 2017-08-20 00:34:11.000 232 33758.42 179.76 17102.14 88888.00 2017-08-20 00:34:12.000 232 33758.44 179.76 17102.12 88888.00 2017-08-20 00:34:13.000 232 33758.46 179.74 17102.18 88888.00 2017-08-20 00:34:14.000 232 33758.45 179.72 17102.17 88888.00 2017-08-20 00:34:15.000 232 33758.45 179.72 17102.12 37842.68 2017-08-20 00:34:16.000 232 33758.43 179.70 17102.12 88888.00 2017-08-20 00:34:17.000 232 33758.39 179.73 17102.14 88888.00 2017-08-20 00:34:18.000 232 33758.37 179.78 17102.13 88888.00 2017-08-20 00:34:19.000 232 33758.38 179.75 17102.10 88888.00 2017-08-20 00:34:20.000 232 33758.44 179.77 17102.10 37842.69 2017-08-20 00:34:21.000 232 33758.41 179.77 17102.09 88888.00 2017-08-20 00:34:22.000 232 33758.40 179.77 17102.12 88888.00 2017-08-20 00:34:23.000 232 33758.44 179.76 17102.11 88888.00 2017-08-20 00:34:24.000 232 33758.43 179.76 17102.06 88888.00 2017-08-20 00:34:25.000 232 33758.45 179.71 17102.10 37842.67 2017-08-20 00:34:26.000 232 33758.43 179.70 17102.12 88888.00 2017-08-20 00:34:27.000 232 33758.43 179.74 17102.12 88888.00 2017-08-20 00:34:28.000 232 33758.44 179.76 17102.10 88888.00 2017-08-20 00:34:29.000 232 33758.45 179.74 17102.12 88888.00 2017-08-20 00:34:30.000 232 33758.50 179.71 17102.12 37842.65 2017-08-20 00:34:31.000 232 33758.51 179.69 17102.13 88888.00 2017-08-20 00:34:32.000 232 33758.54 179.74 17102.12 88888.00 2017-08-20 00:34:33.000 232 33758.53 179.76 17102.14 88888.00 2017-08-20 00:34:34.000 232 33758.50 179.71 17102.17 88888.00 2017-08-20 00:34:35.000 232 33758.52 179.70 17102.15 37842.74 2017-08-20 00:34:36.000 232 33758.51 179.69 17102.19 88888.00 2017-08-20 00:34:37.000 232 33758.53 179.67 17102.19 88888.00 2017-08-20 00:34:38.000 232 33758.56 179.70 17102.16 88888.00 2017-08-20 00:34:39.000 232 33758.58 179.69 17102.17 88888.00 2017-08-20 00:34:40.000 232 33758.57 179.66 17102.18 37842.75 2017-08-20 00:34:41.000 232 33758.58 179.66 17102.15 88888.00 2017-08-20 00:34:42.000 232 33758.63 179.69 17102.15 88888.00 2017-08-20 00:34:43.000 232 33758.60 179.65 17102.14 88888.00 2017-08-20 00:34:44.000 232 33758.60 179.61 17102.19 88888.00 2017-08-20 00:34:45.000 232 33758.63 179.59 17102.18 37842.85 2017-08-20 00:34:46.000 232 33758.67 179.59 17102.14 88888.00 2017-08-20 00:34:47.000 232 33758.71 179.59 17102.14 88888.00 2017-08-20 00:34:48.000 232 33758.71 179.57 17102.18 88888.00 2017-08-20 00:34:49.000 232 33758.73 179.56 17102.18 88888.00 2017-08-20 00:34:50.000 232 33758.72 179.58 17102.19 37842.78 2017-08-20 00:34:51.000 232 33758.74 179.58 17102.19 88888.00 2017-08-20 00:34:52.000 232 33758.74 179.58 17102.21 88888.00 2017-08-20 00:34:53.000 232 33758.76 179.55 17102.16 88888.00 2017-08-20 00:34:54.000 232 33758.72 179.48 17102.14 88888.00 2017-08-20 00:34:55.000 232 33758.75 179.46 17102.16 37842.93 2017-08-20 00:34:56.000 232 33758.77 179.45 17102.15 88888.00 2017-08-20 00:34:57.000 232 33758.76 179.44 17102.12 88888.00 2017-08-20 00:34:58.000 232 33758.75 179.41 17102.10 88888.00 2017-08-20 00:34:59.000 232 33758.76 179.41 17102.09 88888.00 2017-08-20 00:35:00.000 232 33758.72 179.38 17102.12 37843.00 2017-08-20 00:35:01.000 232 33758.72 179.39 17102.11 88888.00 2017-08-20 00:35:02.000 232 33758.73 179.37 17102.11 88888.00 2017-08-20 00:35:03.000 232 33758.71 179.39 17102.10 88888.00 2017-08-20 00:35:04.000 232 33758.74 179.42 17102.12 88888.00 2017-08-20 00:35:05.000 232 33758.73 179.38 17102.09 37842.99 2017-08-20 00:35:06.000 232 33758.71 179.30 17102.06 88888.00 2017-08-20 00:35:07.000 232 33758.72 179.29 17102.07 88888.00 2017-08-20 00:35:08.000 232 33758.72 179.27 17102.07 88888.00 2017-08-20 00:35:09.000 232 33758.71 179.27 17102.07 88888.00 2017-08-20 00:35:10.000 232 33758.69 179.28 17102.10 37842.94 2017-08-20 00:35:11.000 232 33758.68 179.28 17102.11 88888.00 2017-08-20 00:35:12.000 232 33758.70 179.31 17102.10 88888.00 2017-08-20 00:35:13.000 232 33758.72 179.31 17102.11 88888.00 2017-08-20 00:35:14.000 232 33758.72 179.31 17102.11 88888.00 2017-08-20 00:35:15.000 232 33758.77 179.31 17102.10 37842.97 2017-08-20 00:35:16.000 232 33758.74 179.32 17102.13 88888.00 2017-08-20 00:35:17.000 232 33758.71 179.33 17102.11 88888.00 2017-08-20 00:35:18.000 232 33758.72 179.32 17102.10 88888.00 2017-08-20 00:35:19.000 232 33758.74 179.33 17102.12 88888.00 2017-08-20 00:35:20.000 232 33758.77 179.35 17102.14 37843.04 2017-08-20 00:35:21.000 232 33758.82 179.35 17102.16 88888.00 2017-08-20 00:35:22.000 232 33758.85 179.32 17102.15 88888.00 2017-08-20 00:35:23.000 232 33758.81 179.33 17102.19 88888.00 2017-08-20 00:35:24.000 232 33758.79 179.33 17102.17 88888.00 2017-08-20 00:35:25.000 232 33758.83 179.35 17102.13 37842.94 2017-08-20 00:35:26.000 232 33758.90 179.33 17102.11 88888.00 2017-08-20 00:35:27.000 232 33758.89 179.35 17102.12 88888.00 2017-08-20 00:35:28.000 232 33758.89 179.39 17102.16 88888.00 2017-08-20 00:35:29.000 232 33758.90 179.37 17102.14 88888.00 2017-08-20 00:35:30.000 232 33758.87 179.39 17102.16 37843.12 2017-08-20 00:35:31.000 232 33758.90 179.40 17102.11 88888.00 2017-08-20 00:35:32.000 232 33758.90 179.41 17102.08 88888.00 2017-08-20 00:35:33.000 232 33758.87 179.37 17102.11 88888.00 2017-08-20 00:35:34.000 232 33758.86 179.34 17102.16 88888.00 2017-08-20 00:35:35.000 232 33758.89 179.34 17102.14 37843.19 2017-08-20 00:35:36.000 232 33758.87 179.34 17102.13 88888.00 2017-08-20 00:35:37.000 232 33758.90 179.33 17102.13 88888.00 2017-08-20 00:35:38.000 232 33758.92 179.31 17102.12 88888.00 2017-08-20 00:35:39.000 232 33758.86 179.33 17102.13 88888.00 2017-08-20 00:35:40.000 232 33758.86 179.34 17102.10 37843.18 2017-08-20 00:35:41.000 232 33758.86 179.34 17102.05 88888.00 2017-08-20 00:35:42.000 232 33758.83 179.33 17102.07 88888.00 2017-08-20 00:35:43.000 232 33758.83 179.33 17102.08 88888.00 2017-08-20 00:35:44.000 232 33758.84 179.32 17102.08 88888.00 2017-08-20 00:35:45.000 232 33758.83 179.34 17102.07 37843.00 2017-08-20 00:35:46.000 232 33758.80 179.37 17102.07 88888.00 2017-08-20 00:35:47.000 232 33758.83 179.32 17102.09 88888.00 2017-08-20 00:35:48.000 232 33758.79 179.32 17102.06 88888.00 2017-08-20 00:35:49.000 232 33758.76 179.35 17102.13 88888.00 2017-08-20 00:35:50.000 232 33758.81 179.31 17102.13 37843.04 2017-08-20 00:35:51.000 232 33758.81 179.29 17102.10 88888.00 2017-08-20 00:35:52.000 232 33758.79 179.28 17102.06 88888.00 2017-08-20 00:35:53.000 232 33758.74 179.26 17102.03 88888.00 2017-08-20 00:35:54.000 232 33758.76 179.23 17101.99 88888.00 2017-08-20 00:35:55.000 232 33758.78 179.25 17102.05 37842.96 2017-08-20 00:35:56.000 232 33758.79 179.27 17102.11 88888.00 2017-08-20 00:35:57.000 232 33758.77 179.29 17102.09 88888.00 2017-08-20 00:35:58.000 232 33758.81 179.27 17102.12 88888.00 2017-08-20 00:35:59.000 232 33758.85 179.29 17102.06 88888.00 2017-08-20 00:36:00.000 232 33758.84 179.30 17102.06 37843.07 2017-08-20 00:36:01.000 232 33758.84 179.33 17102.08 88888.00 2017-08-20 00:36:02.000 232 33758.81 179.33 17102.08 88888.00 2017-08-20 00:36:03.000 232 33758.82 179.32 17102.07 88888.00 2017-08-20 00:36:04.000 232 33758.84 179.30 17102.08 88888.00 2017-08-20 00:36:05.000 232 33758.86 179.35 17102.08 37842.96 2017-08-20 00:36:06.000 232 33758.84 179.34 17102.07 88888.00 2017-08-20 00:36:07.000 232 33758.84 179.34 17102.06 88888.00 2017-08-20 00:36:08.000 232 33758.90 179.35 17102.07 88888.00 2017-08-20 00:36:09.000 232 33758.90 179.35 17102.06 88888.00 2017-08-20 00:36:10.000 232 33758.85 179.34 17102.09 37843.04 2017-08-20 00:36:11.000 232 33758.84 179.32 17102.07 88888.00 2017-08-20 00:36:12.000 232 33758.87 179.31 17102.08 88888.00 2017-08-20 00:36:13.000 232 33758.85 179.33 17102.09 88888.00 2017-08-20 00:36:14.000 232 33758.87 179.30 17102.08 88888.00 2017-08-20 00:36:15.000 232 33758.87 179.24 17102.05 37843.11 2017-08-20 00:36:16.000 232 33758.82 179.29 17102.07 88888.00 2017-08-20 00:36:17.000 232 33758.86 179.34 17102.12 88888.00 2017-08-20 00:36:18.000 232 33758.86 179.37 17102.08 88888.00 2017-08-20 00:36:19.000 232 33758.82 179.36 17102.08 88888.00 2017-08-20 00:36:20.000 232 33758.85 179.31 17102.10 37843.07 2017-08-20 00:36:21.000 232 33758.85 179.26 17102.10 88888.00 2017-08-20 00:36:22.000 232 33758.86 179.30 17102.10 88888.00 2017-08-20 00:36:23.000 232 33758.86 179.31 17102.08 88888.00 2017-08-20 00:36:24.000 232 33758.85 179.29 17102.05 88888.00 2017-08-20 00:36:25.000 232 33758.86 179.26 17102.11 37842.96 2017-08-20 00:36:26.000 232 33758.87 179.26 17102.14 88888.00 2017-08-20 00:36:27.000 232 33758.87 179.24 17102.09 88888.00 2017-08-20 00:36:28.000 232 33758.85 179.26 17102.07 88888.00 2017-08-20 00:36:29.000 232 33758.87 179.23 17102.05 88888.00 2017-08-20 00:36:30.000 232 33758.85 179.25 17102.07 37843.06 2017-08-20 00:36:31.000 232 33758.84 179.26 17102.06 88888.00 2017-08-20 00:36:32.000 232 33758.82 179.28 17102.06 88888.00 2017-08-20 00:36:33.000 232 33758.78 179.25 17102.05 88888.00 2017-08-20 00:36:34.000 232 33758.82 179.25 17102.06 88888.00 2017-08-20 00:36:35.000 232 33758.83 179.21 17102.06 37843.10 2017-08-20 00:36:36.000 232 33758.90 179.21 17102.06 88888.00 2017-08-20 00:36:37.000 232 33758.86 179.22 17102.08 88888.00 2017-08-20 00:36:38.000 232 33758.83 179.19 17102.07 88888.00 2017-08-20 00:36:39.000 232 33758.84 179.16 17102.10 88888.00 2017-08-20 00:36:40.000 232 33758.89 179.20 17102.15 37843.14 2017-08-20 00:36:41.000 232 33758.94 179.25 17102.14 88888.00 2017-08-20 00:36:42.000 232 33758.94 179.23 17102.14 88888.00 2017-08-20 00:36:43.000 232 33758.90 179.21 17102.11 88888.00 2017-08-20 00:36:44.000 232 33758.92 179.13 17102.13 88888.00 2017-08-20 00:36:45.000 232 33758.92 179.16 17102.14 37843.04 2017-08-20 00:36:46.000 232 33758.93 179.15 17102.15 88888.00 2017-08-20 00:36:47.000 232 33758.94 179.18 17102.19 88888.00 2017-08-20 00:36:48.000 232 33758.94 179.19 17102.15 88888.00 2017-08-20 00:36:49.000 232 33758.92 179.16 17102.14 88888.00 2017-08-20 00:36:50.000 232 33758.88 179.14 17102.13 37843.17 2017-08-20 00:36:51.000 232 33758.93 179.12 17102.17 88888.00 2017-08-20 00:36:52.000 232 33758.97 179.13 17102.15 88888.00 2017-08-20 00:36:53.000 232 33758.95 179.12 17102.15 88888.00 2017-08-20 00:36:54.000 232 33758.93 179.12 17102.16 88888.00 2017-08-20 00:36:55.000 232 33758.99 179.11 17102.18 37843.15 2017-08-20 00:36:56.000 232 33758.97 179.07 17102.17 88888.00 2017-08-20 00:36:57.000 232 33758.93 179.06 17102.11 88888.00 2017-08-20 00:36:58.000 232 33758.94 179.05 17102.11 88888.00 2017-08-20 00:36:59.000 232 33758.96 179.04 17102.12 88888.00 2017-08-20 00:37:00.000 232 33758.99 179.05 17102.14 37843.06 2017-08-20 00:37:01.000 232 33758.98 179.05 17102.13 88888.00 2017-08-20 00:37:02.000 232 33758.96 179.04 17102.16 88888.00 2017-08-20 00:37:03.000 232 33758.96 179.07 17102.15 88888.00 2017-08-20 00:37:04.000 232 33758.94 179.06 17102.14 88888.00 2017-08-20 00:37:05.000 232 33758.94 179.09 17102.12 37842.93 2017-08-20 00:37:06.000 232 33758.92 179.05 17102.12 88888.00 2017-08-20 00:37:07.000 232 33758.92 179.02 17102.12 88888.00 2017-08-20 00:37:08.000 232 33758.89 179.00 17102.11 88888.00 2017-08-20 00:37:09.000 232 33758.88 179.01 17102.09 88888.00 2017-08-20 00:37:10.000 232 33758.87 178.99 17102.11 37843.10 2017-08-20 00:37:11.000 232 33758.89 178.99 17102.14 88888.00 2017-08-20 00:37:12.000 232 33758.89 178.99 17102.11 88888.00 2017-08-20 00:37:13.000 232 33758.89 178.95 17102.12 88888.00 2017-08-20 00:37:14.000 232 33758.95 178.99 17102.12 88888.00 2017-08-20 00:37:15.000 232 33758.92 178.99 17102.10 37843.14 2017-08-20 00:37:16.000 232 33758.99 178.95 17102.10 88888.00 2017-08-20 00:37:17.000 232 33759.01 178.95 17102.12 88888.00 2017-08-20 00:37:18.000 232 33759.00 178.96 17102.14 88888.00 2017-08-20 00:37:19.000 232 33758.97 178.94 17102.12 88888.00 2017-08-20 00:37:20.000 232 33758.95 178.93 17102.11 37843.07 2017-08-20 00:37:21.000 232 33758.97 178.89 17102.09 88888.00 2017-08-20 00:37:22.000 232 33758.98 178.89 17102.11 88888.00 2017-08-20 00:37:23.000 232 33758.96 178.91 17102.09 88888.00 2017-08-20 00:37:24.000 232 33758.99 178.92 17102.04 88888.00 2017-08-20 00:37:25.000 232 33758.98 178.91 17102.02 37843.15 2017-08-20 00:37:26.000 232 33758.93 178.89 17102.03 88888.00 2017-08-20 00:37:27.000 232 33758.90 178.87 17102.05 88888.00 2017-08-20 00:37:28.000 232 33758.94 178.89 17102.09 88888.00 2017-08-20 00:37:29.000 232 33758.91 178.91 17102.11 88888.00 2017-08-20 00:37:30.000 232 33758.91 178.87 17102.10 37843.01 2017-08-20 00:37:31.000 232 33758.91 178.86 17102.09 88888.00 2017-08-20 00:37:32.000 232 33758.89 178.88 17102.12 88888.00 2017-08-20 00:37:33.000 232 33758.87 178.89 17102.11 88888.00 2017-08-20 00:37:34.000 232 33758.85 178.91 17102.12 88888.00 2017-08-20 00:37:35.000 232 33758.83 178.89 17102.11 37843.17 2017-08-20 00:37:36.000 232 33758.81 178.88 17102.09 88888.00 2017-08-20 00:37:37.000 232 33758.80 178.87 17102.09 88888.00 2017-08-20 00:37:38.000 232 33758.79 178.90 17102.11 88888.00 2017-08-20 00:37:39.000 232 33758.75 178.89 17102.11 88888.00 2017-08-20 00:37:40.000 232 33758.77 178.89 17102.07 37843.04 2017-08-20 00:37:41.000 232 33758.77 178.88 17102.05 88888.00 2017-08-20 00:37:42.000 232 33758.73 178.85 17102.05 88888.00 2017-08-20 00:37:43.000 232 33758.76 178.85 17102.07 88888.00 2017-08-20 00:37:44.000 232 33758.73 178.86 17102.06 88888.00 2017-08-20 00:37:45.000 232 33758.74 178.86 17102.10 37842.89 2017-08-20 00:37:46.000 232 33758.80 178.84 17102.09 88888.00 2017-08-20 00:37:47.000 232 33758.81 178.87 17102.13 88888.00 2017-08-20 00:37:48.000 232 33758.84 178.90 17102.16 88888.00 2017-08-20 00:37:49.000 232 33758.83 178.91 17102.19 88888.00 2017-08-20 00:37:50.000 232 33758.81 178.87 17102.22 37842.99 2017-08-20 00:37:51.000 232 33758.80 178.86 17102.17 88888.00 2017-08-20 00:37:52.000 232 33758.82 178.85 17102.16 88888.00 2017-08-20 00:37:53.000 232 33758.79 178.83 17102.16 88888.00 2017-08-20 00:37:54.000 232 33758.82 178.84 17102.22 88888.00 2017-08-20 00:37:55.000 232 33758.85 178.87 17102.18 37843.11 2017-08-20 00:37:56.000 232 33758.87 178.88 17102.15 88888.00 2017-08-20 00:37:57.000 232 33758.92 178.89 17102.16 88888.00 2017-08-20 00:37:58.000 232 33758.90 178.85 17102.16 88888.00 2017-08-20 00:37:59.000 232 33758.96 178.83 17102.16 88888.00 2017-08-20 00:38:00.000 232 33759.01 178.85 17102.11 37843.10 2017-08-20 00:38:01.000 232 33759.04 178.85 17102.10 88888.00 2017-08-20 00:38:02.000 232 33759.06 178.85 17102.12 88888.00 2017-08-20 00:38:03.000 232 33759.11 178.84 17102.13 88888.00 2017-08-20 00:38:04.000 232 33759.13 178.84 17102.14 88888.00 2017-08-20 00:38:05.000 232 33759.14 178.89 17102.17 37843.15 2017-08-20 00:38:06.000 232 33759.14 178.87 17102.16 88888.00 2017-08-20 00:38:07.000 232 33759.18 178.83 17102.11 88888.00 2017-08-20 00:38:08.000 232 33759.19 178.84 17102.12 88888.00 2017-08-20 00:38:09.000 232 33759.24 178.87 17102.14 88888.00 2017-08-20 00:38:10.000 232 33759.24 178.87 17102.10 37843.35 2017-08-20 00:38:11.000 232 33759.21 178.84 17102.06 88888.00 2017-08-20 00:38:12.000 232 33759.21 178.85 17102.08 88888.00 2017-08-20 00:38:13.000 232 33759.22 178.83 17102.06 88888.00 2017-08-20 00:38:14.000 232 33759.22 178.84 17102.05 88888.00 2017-08-20 00:38:15.000 232 33759.18 178.82 17102.07 37843.39 2017-08-20 00:38:16.000 232 33759.16 178.79 17102.05 88888.00 2017-08-20 00:38:17.000 232 33759.15 178.82 17102.04 88888.00 2017-08-20 00:38:18.000 232 33759.13 178.86 17102.06 88888.00 2017-08-20 00:38:19.000 232 33759.17 178.86 17102.08 88888.00 2017-08-20 00:38:20.000 232 33759.14 178.85 17102.03 37843.36 2017-08-20 00:38:21.000 232 33759.09 178.85 17102.07 88888.00 2017-08-20 00:38:22.000 232 33759.07 178.82 17102.10 88888.00 2017-08-20 00:38:23.000 232 33759.11 178.83 17102.09 88888.00 2017-08-20 00:38:24.000 232 33759.10 178.81 17102.12 88888.00 2017-08-20 00:38:25.000 232 33759.05 178.77 17102.09 37843.24 2017-08-20 00:38:26.000 232 33759.03 178.78 17102.12 88888.00 2017-08-20 00:38:27.000 232 33759.05 178.78 17102.13 88888.00 2017-08-20 00:38:28.000 232 33759.09 178.81 17102.16 88888.00 2017-08-20 00:38:29.000 232 33759.10 178.84 17102.13 88888.00 2017-08-20 00:38:30.000 232 33759.06 178.84 17102.08 37843.14 2017-08-20 00:38:31.000 232 33759.09 178.82 17102.03 88888.00 2017-08-20 00:38:32.000 232 33759.06 178.84 17102.05 88888.00 2017-08-20 00:38:33.000 232 33759.02 178.88 17102.07 88888.00 2017-08-20 00:38:34.000 232 33759.03 178.86 17102.06 88888.00 2017-08-20 00:38:35.000 232 33759.03 178.83 17102.05 37843.22 2017-08-20 00:38:36.000 232 33759.05 178.85 17102.03 88888.00 2017-08-20 00:38:37.000 232 33759.06 178.86 17102.04 88888.00 2017-08-20 00:38:38.000 232 33759.07 178.85 17102.04 88888.00 2017-08-20 00:38:39.000 232 33759.04 178.88 17102.01 88888.00 2017-08-20 00:38:40.000 232 33759.04 178.88 17101.97 37843.17 2017-08-20 00:38:41.000 232 33759.07 178.85 17101.95 88888.00 2017-08-20 00:38:42.000 232 33759.04 178.83 17102.00 88888.00 2017-08-20 00:38:43.000 232 33759.08 178.83 17101.99 88888.00 2017-08-20 00:38:44.000 232 33759.08 178.85 17102.03 88888.00 2017-08-20 00:38:45.000 232 33759.09 178.86 17102.07 37843.17 2017-08-20 00:38:46.000 232 33759.13 178.90 17102.08 88888.00 2017-08-20 00:38:47.000 232 33759.06 178.89 17102.05 88888.00 2017-08-20 00:38:48.000 232 33759.02 178.88 17102.09 88888.00 2017-08-20 00:38:49.000 232 33759.03 178.89 17102.06 88888.00 2017-08-20 00:38:50.000 232 33759.08 178.91 17102.08 37843.21 2017-08-20 00:38:51.000 232 33759.05 178.92 17102.08 88888.00 2017-08-20 00:38:52.000 232 33759.06 178.98 17102.09 88888.00 2017-08-20 00:38:53.000 232 33759.06 178.98 17102.07 88888.00 2017-08-20 00:38:54.000 232 33759.08 178.98 17102.04 88888.00 2017-08-20 00:38:55.000 232 33759.10 179.01 17102.07 37843.33 2017-08-20 00:38:56.000 232 33759.07 179.02 17102.08 88888.00 2017-08-20 00:38:57.000 232 33759.08 179.01 17102.06 88888.00 2017-08-20 00:38:58.000 232 33759.08 179.05 17102.08 88888.00 2017-08-20 00:38:59.000 232 33759.04 179.07 17102.05 88888.00 2017-08-20 00:39:00.000 232 33759.07 179.05 17102.01 37843.33 2017-08-20 00:39:01.000 232 33759.05 179.06 17102.04 88888.00 2017-08-20 00:39:02.000 232 33759.07 179.01 17102.07 88888.00 2017-08-20 00:39:03.000 232 33759.06 179.03 17102.06 88888.00 2017-08-20 00:39:04.000 232 33759.05 179.08 17102.08 88888.00 2017-08-20 00:39:05.000 232 33759.02 179.04 17102.09 37843.14 2017-08-20 00:39:06.000 232 33759.06 179.07 17102.08 88888.00 2017-08-20 00:39:07.000 232 33759.07 179.07 17102.06 88888.00 2017-08-20 00:39:08.000 232 33759.07 179.08 17102.03 88888.00 2017-08-20 00:39:09.000 232 33759.06 179.08 17102.02 88888.00 2017-08-20 00:39:10.000 232 33759.05 179.08 17102.07 37843.26 2017-08-20 00:39:11.000 232 33759.08 179.08 17102.04 88888.00 2017-08-20 00:39:12.000 232 33759.09 179.06 17102.03 88888.00 2017-08-20 00:39:13.000 232 33759.12 179.05 17102.04 88888.00 2017-08-20 00:39:14.000 232 33759.10 179.07 17102.03 88888.00 2017-08-20 00:39:15.000 232 33759.09 179.01 17102.03 37843.28 2017-08-20 00:39:16.000 232 33759.13 178.98 17101.98 88888.00 2017-08-20 00:39:17.000 232 33759.15 178.98 17101.99 88888.00 2017-08-20 00:39:18.000 232 33759.13 178.95 17102.01 88888.00 2017-08-20 00:39:19.000 232 33759.18 178.91 17102.00 88888.00 2017-08-20 00:39:20.000 232 33759.21 178.91 17101.97 37843.29 2017-08-20 00:39:21.000 232 33759.26 178.90 17102.04 88888.00 2017-08-20 00:39:22.000 232 33759.26 178.88 17102.02 88888.00 2017-08-20 00:39:23.000 232 33759.27 178.84 17101.98 88888.00 2017-08-20 00:39:24.000 232 33759.31 178.82 17102.03 88888.00 2017-08-20 00:39:25.000 232 33759.34 178.80 17102.04 37843.38 2017-08-20 00:39:26.000 232 33759.37 178.80 17102.04 88888.00 2017-08-20 00:39:27.000 232 33759.39 178.79 17102.06 88888.00 2017-08-20 00:39:28.000 232 33759.45 178.83 17102.02 88888.00 2017-08-20 00:39:29.000 232 33759.49 178.82 17101.97 88888.00 2017-08-20 00:39:30.000 232 33759.49 178.81 17101.97 37843.60 2017-08-20 00:39:31.000 232 33759.47 178.77 17101.96 88888.00 2017-08-20 00:39:32.000 232 33759.45 178.77 17102.00 88888.00 2017-08-20 00:39:33.000 232 33759.44 178.84 17102.00 88888.00 2017-08-20 00:39:34.000 232 33759.49 178.83 17101.97 88888.00 2017-08-20 00:39:35.000 232 33759.52 178.80 17101.99 37843.57 2017-08-20 00:39:36.000 232 33759.52 178.74 17102.01 88888.00 2017-08-20 00:39:37.000 232 33759.51 178.69 17102.00 88888.00 2017-08-20 00:39:38.000 232 33759.54 178.70 17101.97 88888.00 2017-08-20 00:39:39.000 232 33759.59 178.66 17101.99 88888.00 2017-08-20 00:39:40.000 232 33759.59 178.67 17102.02 37843.71 2017-08-20 00:39:41.000 232 33759.60 178.69 17102.06 88888.00 2017-08-20 00:39:42.000 232 33759.62 178.71 17102.05 88888.00 2017-08-20 00:39:43.000 232 33759.62 178.69 17101.95 88888.00 2017-08-20 00:39:44.000 232 33759.61 178.66 17101.91 88888.00 2017-08-20 00:39:45.000 232 33759.65 178.70 17101.94 37843.60 2017-08-20 00:39:46.000 232 33759.64 178.70 17101.97 88888.00 2017-08-20 00:39:47.000 232 33759.67 178.66 17101.94 88888.00 2017-08-20 00:39:48.000 232 33759.65 178.61 17101.94 88888.00 2017-08-20 00:39:49.000 232 33759.64 178.59 17101.99 88888.00 2017-08-20 00:39:50.000 232 33759.69 178.61 17102.03 37843.64 2017-08-20 00:39:51.000 232 33759.64 178.61 17101.98 88888.00 2017-08-20 00:39:52.000 232 33759.61 178.61 17102.02 88888.00 2017-08-20 00:39:53.000 232 33759.63 178.58 17102.01 88888.00 2017-08-20 00:39:54.000 232 33759.63 178.59 17101.99 88888.00 2017-08-20 00:39:55.000 232 33759.63 178.56 17101.99 37843.64 2017-08-20 00:39:56.000 232 33759.65 178.56 17101.98 88888.00 2017-08-20 00:39:57.000 232 33759.63 178.55 17101.99 88888.00 2017-08-20 00:39:58.000 232 33759.61 178.54 17101.96 88888.00 2017-08-20 00:39:59.000 232 33759.61 178.51 17101.91 88888.00 2017-08-20 00:40:00.000 232 33759.67 178.48 17101.95 37843.76 2017-08-20 00:40:01.000 232 33759.66 178.50 17101.98 88888.00 2017-08-20 00:40:02.000 232 33759.69 178.49 17101.94 88888.00 2017-08-20 00:40:03.000 232 33759.69 178.48 17101.94 88888.00 2017-08-20 00:40:04.000 232 33759.70 178.43 17101.89 88888.00 2017-08-20 00:40:05.000 232 33759.72 178.44 17101.87 37843.82 2017-08-20 00:40:06.000 232 33759.73 178.41 17101.91 88888.00 2017-08-20 00:40:07.000 232 33759.71 178.40 17101.92 88888.00 2017-08-20 00:40:08.000 232 33759.72 178.40 17101.91 88888.00 2017-08-20 00:40:09.000 232 33759.74 178.36 17101.89 88888.00 2017-08-20 00:40:10.000 232 33759.72 178.36 17101.91 37843.68 2017-08-20 00:40:11.000 232 33759.68 178.35 17101.94 88888.00 2017-08-20 00:40:12.000 232 33759.66 178.34 17101.91 88888.00 2017-08-20 00:40:13.000 232 33759.66 178.31 17101.90 88888.00 2017-08-20 00:40:14.000 232 33759.70 178.30 17101.95 88888.00 2017-08-20 00:40:15.000 232 33759.67 178.30 17101.94 37843.81 2017-08-20 00:40:16.000 232 33759.64 178.33 17101.94 88888.00 2017-08-20 00:40:17.000 232 33759.68 178.33 17101.92 88888.00 2017-08-20 00:40:18.000 232 33759.68 178.31 17101.90 88888.00 2017-08-20 00:40:19.000 232 33759.69 178.25 17101.86 88888.00 2017-08-20 00:40:20.000 232 33759.75 178.23 17101.89 37843.83 2017-08-20 00:40:21.000 232 33759.73 178.21 17101.87 88888.00 2017-08-20 00:40:22.000 232 33759.73 178.21 17101.87 88888.00 2017-08-20 00:40:23.000 232 33759.73 178.20 17101.87 88888.00 2017-08-20 00:40:24.000 232 33759.76 178.21 17101.85 88888.00 2017-08-20 00:40:25.000 232 33759.77 178.21 17101.86 37843.81 2017-08-20 00:40:26.000 232 33759.80 178.18 17101.84 88888.00 2017-08-20 00:40:27.000 232 33759.78 178.17 17101.88 88888.00 2017-08-20 00:40:28.000 232 33759.77 178.15 17101.88 88888.00 2017-08-20 00:40:29.000 232 33759.82 178.14 17101.92 88888.00 2017-08-20 00:40:30.000 232 33759.85 178.12 17101.93 37843.82 2017-08-20 00:40:31.000 232 33759.86 178.10 17101.90 88888.00 2017-08-20 00:40:32.000 232 33759.87 178.13 17101.87 88888.00 2017-08-20 00:40:33.000 232 33759.87 178.14 17101.87 88888.00 2017-08-20 00:40:34.000 232 33759.86 178.13 17101.88 88888.00 2017-08-20 00:40:35.000 232 33759.90 178.08 17101.89 37844.04 2017-08-20 00:40:36.000 232 33759.92 178.09 17101.94 88888.00 2017-08-20 00:40:37.000 232 33759.92 178.11 17101.97 88888.00 2017-08-20 00:40:38.000 232 33759.95 178.10 17101.99 88888.00 2017-08-20 00:40:39.000 232 33760.00 178.11 17101.95 88888.00 2017-08-20 00:40:40.000 232 33759.99 178.09 17101.96 37844.07 2017-08-20 00:40:41.000 232 33760.00 178.06 17101.94 88888.00 2017-08-20 00:40:42.000 232 33760.00 178.09 17101.98 88888.00 2017-08-20 00:40:43.000 232 33759.99 178.10 17101.97 88888.00 2017-08-20 00:40:44.000 232 33760.04 178.10 17101.97 88888.00 2017-08-20 00:40:45.000 232 33760.03 178.03 17101.95 37843.92 2017-08-20 00:40:46.000 232 33760.02 178.02 17101.95 88888.00 2017-08-20 00:40:47.000 232 33760.02 177.96 17101.97 88888.00 2017-08-20 00:40:48.000 232 33760.05 177.99 17101.94 88888.00 2017-08-20 00:40:49.000 232 33760.05 177.98 17101.91 88888.00 2017-08-20 00:40:50.000 232 33760.05 177.98 17101.90 37844.17 2017-08-20 00:40:51.000 232 33760.05 178.00 17101.93 88888.00 2017-08-20 00:40:52.000 232 33760.10 178.01 17101.90 88888.00 2017-08-20 00:40:53.000 232 33760.12 177.97 17101.91 88888.00 2017-08-20 00:40:54.000 232 33760.15 177.97 17101.90 88888.00 2017-08-20 00:40:55.000 232 33760.16 177.96 17101.92 37844.18 2017-08-20 00:40:56.000 232 33760.15 177.95 17101.91 88888.00 2017-08-20 00:40:57.000 232 33760.15 177.92 17101.89 88888.00 2017-08-20 00:40:58.000 232 33760.18 177.90 17101.89 88888.00 2017-08-20 00:40:59.000 232 33760.20 177.88 17101.89 88888.00 2017-08-20 00:41:00.000 232 33760.19 177.87 17101.90 37844.15 2017-08-20 00:41:01.000 232 33760.23 177.86 17101.94 88888.00 2017-08-20 00:41:02.000 232 33760.24 177.89 17101.92 88888.00 2017-08-20 00:41:03.000 232 33760.24 177.91 17101.92 88888.00 2017-08-20 00:41:04.000 232 33760.26 177.88 17101.90 88888.00 2017-08-20 00:41:05.000 232 33760.25 177.84 17101.92 37844.18 2017-08-20 00:41:06.000 232 33760.30 177.83 17101.93 88888.00 2017-08-20 00:41:07.000 232 33760.31 177.82 17101.94 88888.00 2017-08-20 00:41:08.000 232 33760.37 177.83 17101.90 88888.00 2017-08-20 00:41:09.000 232 33760.38 177.80 17101.87 88888.00 2017-08-20 00:41:10.000 232 33760.41 177.76 17101.87 37844.32 2017-08-20 00:41:11.000 232 33760.40 177.74 17101.91 88888.00 2017-08-20 00:41:12.000 232 33760.40 177.75 17101.89 88888.00 2017-08-20 00:41:13.000 232 33760.46 177.76 17101.90 88888.00 2017-08-20 00:41:14.000 232 33760.51 177.80 17101.93 88888.00 2017-08-20 00:41:15.000 232 33760.54 177.77 17101.90 37844.46 2017-08-20 00:41:16.000 232 33760.55 177.78 17101.93 88888.00 2017-08-20 00:41:17.000 232 33760.53 177.79 17101.92 88888.00 2017-08-20 00:41:18.000 232 33760.54 177.77 17101.93 88888.00 2017-08-20 00:41:19.000 232 33760.56 177.77 17101.92 88888.00 2017-08-20 00:41:20.000 232 33760.59 177.76 17101.91 37844.53 2017-08-20 00:41:21.000 232 33760.57 177.70 17101.94 88888.00 2017-08-20 00:41:22.000 232 33760.59 177.70 17101.96 88888.00 2017-08-20 00:41:23.000 232 33760.58 177.64 17101.91 88888.00 2017-08-20 00:41:24.000 232 33760.59 177.62 17101.92 88888.00 2017-08-20 00:41:25.000 232 33760.62 177.63 17101.90 37844.49 2017-08-20 00:41:26.000 232 33760.65 177.63 17101.90 88888.00 2017-08-20 00:41:27.000 232 33760.64 177.63 17101.88 88888.00 2017-08-20 00:41:28.000 232 33760.64 177.63 17101.93 88888.00 2017-08-20 00:41:29.000 232 33760.64 177.61 17101.95 88888.00 2017-08-20 00:41:30.000 232 33760.70 177.61 17101.93 37844.57 2017-08-20 00:41:31.000 232 33760.71 177.60 17101.93 88888.00 2017-08-20 00:41:32.000 232 33760.71 177.60 17101.94 88888.00 2017-08-20 00:41:33.000 232 33760.72 177.61 17101.91 88888.00 2017-08-20 00:41:34.000 232 33760.73 177.63 17101.87 88888.00 2017-08-20 00:41:35.000 232 33760.76 177.61 17101.88 37844.64 2017-08-20 00:41:36.000 232 33760.76 177.58 17101.89 88888.00 2017-08-20 00:41:37.000 232 33760.76 177.57 17101.87 88888.00 2017-08-20 00:41:38.000 232 33760.80 177.55 17101.90 88888.00 2017-08-20 00:41:39.000 232 33760.84 177.53 17101.88 88888.00 2017-08-20 00:41:40.000 232 33760.83 177.55 17101.87 37844.71 2017-08-20 00:41:41.000 232 33760.86 177.58 17101.90 88888.00 2017-08-20 00:41:42.000 232 33760.90 177.59 17101.93 88888.00 2017-08-20 00:41:43.000 232 33760.92 177.59 17101.91 88888.00 2017-08-20 00:41:44.000 232 33760.92 177.56 17101.91 88888.00 2017-08-20 00:41:45.000 232 33760.94 177.57 17101.96 37844.71 2017-08-20 00:41:46.000 232 33760.97 177.57 17101.96 88888.00 2017-08-20 00:41:47.000 232 33761.01 177.58 17101.97 88888.00 2017-08-20 00:41:48.000 232 33760.97 177.58 17101.99 88888.00 2017-08-20 00:41:49.000 232 33760.96 177.59 17101.97 88888.00 2017-08-20 00:41:50.000 232 33760.98 177.59 17101.94 37844.82 2017-08-20 00:41:51.000 232 33760.96 177.57 17101.91 88888.00 2017-08-20 00:41:52.000 232 33760.99 177.57 17101.93 88888.00 2017-08-20 00:41:53.000 232 33761.02 177.58 17101.93 88888.00 2017-08-20 00:41:54.000 232 33761.04 177.59 17101.92 88888.00 2017-08-20 00:41:55.000 232 33761.04 177.60 17101.93 37844.82 2017-08-20 00:41:56.000 232 33761.07 177.57 17101.93 88888.00 2017-08-20 00:41:57.000 232 33761.09 177.59 17101.94 88888.00 2017-08-20 00:41:58.000 232 33761.08 177.60 17101.93 88888.00 2017-08-20 00:41:59.000 232 33761.11 177.59 17101.94 88888.00 2017-08-20 00:42:00.000 232 33761.13 177.55 17101.89 37845.00 2017-08-20 00:42:01.000 232 33761.15 177.54 17101.89 88888.00 2017-08-20 00:42:02.000 232 33761.17 177.57 17101.89 88888.00 2017-08-20 00:42:03.000 232 33761.20 177.61 17101.92 88888.00 2017-08-20 00:42:04.000 232 33761.20 177.58 17101.93 88888.00 2017-08-20 00:42:05.000 232 33761.27 177.54 17101.93 37844.96 2017-08-20 00:42:06.000 232 33761.33 177.53 17101.88 88888.00 2017-08-20 00:42:07.000 232 33761.33 177.56 17101.86 88888.00 2017-08-20 00:42:08.000 232 33761.33 177.55 17101.88 88888.00 2017-08-20 00:42:09.000 232 33761.32 177.52 17101.86 88888.00 2017-08-20 00:42:10.000 232 33761.39 177.49 17101.87 37845.10 2017-08-20 00:42:11.000 232 33761.39 177.50 17101.89 88888.00 2017-08-20 00:42:12.000 232 33761.39 177.49 17101.88 88888.00 2017-08-20 00:42:13.000 232 33761.40 177.52 17101.85 88888.00 2017-08-20 00:42:14.000 232 33761.43 177.50 17101.86 88888.00 2017-08-20 00:42:15.000 232 33761.45 177.47 17101.89 37845.24 2017-08-20 00:42:16.000 232 33761.49 177.50 17101.90 88888.00 2017-08-20 00:42:17.000 232 33761.48 177.54 17101.92 88888.00 2017-08-20 00:42:18.000 232 33761.51 177.54 17101.93 88888.00 2017-08-20 00:42:19.000 232 33761.55 177.52 17101.93 88888.00 2017-08-20 00:42:20.000 232 33761.54 177.51 17101.90 37845.28 2017-08-20 00:42:21.000 232 33761.57 177.52 17101.88 88888.00 2017-08-20 00:42:22.000 232 33761.59 177.51 17101.86 88888.00 2017-08-20 00:42:23.000 232 33761.61 177.45 17101.84 88888.00 2017-08-20 00:42:24.000 232 33761.61 177.45 17101.86 88888.00 2017-08-20 00:42:25.000 232 33761.60 177.44 17101.85 37845.49 2017-08-20 00:42:26.000 232 33761.65 177.45 17101.83 88888.00 2017-08-20 00:42:27.000 232 33761.67 177.44 17101.83 88888.00 2017-08-20 00:42:28.000 232 33761.71 177.48 17101.80 88888.00 2017-08-20 00:42:29.000 232 33761.71 177.45 17101.81 88888.00 2017-08-20 00:42:30.000 232 33761.75 177.44 17101.82 37845.42 2017-08-20 00:42:31.000 232 33761.76 177.41 17101.83 88888.00 2017-08-20 00:42:32.000 232 33761.81 177.43 17101.84 88888.00 2017-08-20 00:42:33.000 232 33761.80 177.43 17101.85 88888.00 2017-08-20 00:42:34.000 232 33761.79 177.38 17101.87 88888.00 2017-08-20 00:42:35.000 232 33761.80 177.37 17101.92 37845.53 2017-08-20 00:42:36.000 232 33761.79 177.39 17101.90 88888.00 2017-08-20 00:42:37.000 232 33761.74 177.39 17101.85 88888.00 2017-08-20 00:42:38.000 232 33761.79 177.42 17101.85 88888.00 2017-08-20 00:42:39.000 232 33761.82 177.39 17101.87 88888.00 2017-08-20 00:42:40.000 232 33761.82 177.42 17101.90 37845.60 2017-08-20 00:42:41.000 232 33761.83 177.40 17101.95 88888.00 2017-08-20 00:42:42.000 232 33761.84 177.41 17101.96 88888.00 2017-08-20 00:42:43.000 232 33761.90 177.42 17101.94 88888.00 2017-08-20 00:42:44.000 232 33761.89 177.45 17101.92 88888.00 2017-08-20 00:42:45.000 232 33761.86 177.47 17101.94 37845.60 2017-08-20 00:42:46.000 232 33761.87 177.45 17101.92 88888.00 2017-08-20 00:42:47.000 232 33761.84 177.43 17101.88 88888.00 2017-08-20 00:42:48.000 232 33761.85 177.44 17101.85 88888.00 2017-08-20 00:42:49.000 232 33761.85 177.45 17101.87 88888.00 2017-08-20 00:42:50.000 232 33761.86 177.46 17101.92 37845.64 2017-08-20 00:42:51.000 232 33761.84 177.44 17101.87 88888.00 2017-08-20 00:42:52.000 232 33761.86 177.44 17101.85 88888.00 2017-08-20 00:42:53.000 232 33761.90 177.48 17101.82 88888.00 2017-08-20 00:42:54.000 232 33761.91 177.47 17101.83 88888.00 2017-08-20 00:42:55.000 232 33761.88 177.45 17101.84 37845.62 2017-08-20 00:42:56.000 232 33761.88 177.45 17101.82 88888.00 2017-08-20 00:42:57.000 232 33761.88 177.47 17101.78 88888.00 2017-08-20 00:42:58.000 232 33761.91 177.49 17101.80 88888.00 2017-08-20 00:42:59.000 232 33761.95 177.46 17101.82 88888.00 2017-08-20 00:43:00.000 232 33761.95 177.44 17101.79 37845.62 2017-08-20 00:43:01.000 232 33761.96 177.44 17101.80 88888.00 2017-08-20 00:43:02.000 232 33761.97 177.47 17101.81 88888.00 2017-08-20 00:43:03.000 232 33761.99 177.46 17101.80 88888.00 2017-08-20 00:43:04.000 232 33762.02 177.48 17101.80 88888.00 2017-08-20 00:43:05.000 232 33762.02 177.48 17101.82 37845.78 2017-08-20 00:43:06.000 232 33762.06 177.51 17101.81 88888.00 2017-08-20 00:43:07.000 232 33762.09 177.53 17101.84 88888.00 2017-08-20 00:43:08.000 232 33762.15 177.56 17101.87 88888.00 2017-08-20 00:43:09.000 232 33762.14 177.58 17101.86 88888.00 2017-08-20 00:43:10.000 232 33762.18 177.59 17101.82 37845.76 2017-08-20 00:43:11.000 232 33762.22 177.60 17101.83 88888.00 2017-08-20 00:43:12.000 232 33762.22 177.60 17101.84 88888.00 2017-08-20 00:43:13.000 232 33762.19 177.59 17101.80 88888.00 2017-08-20 00:43:14.000 232 33762.19 177.56 17101.78 88888.00 2017-08-20 00:43:15.000 232 33762.19 177.55 17101.78 37845.93 2017-08-20 00:43:16.000 232 33762.19 177.57 17101.80 88888.00 2017-08-20 00:43:17.000 232 33762.20 177.53 17101.77 88888.00 2017-08-20 00:43:18.000 232 33762.22 177.54 17101.81 88888.00 2017-08-20 00:43:19.000 232 33762.20 177.53 17101.88 88888.00 2017-08-20 00:43:20.000 232 33762.20 177.51 17101.88 37845.90 2017-08-20 00:43:21.000 232 33762.21 177.53 17101.80 88888.00 2017-08-20 00:43:22.000 232 33762.23 177.53 17101.78 88888.00 2017-08-20 00:43:23.000 232 33762.21 177.54 17101.79 88888.00 2017-08-20 00:43:24.000 232 33762.21 177.55 17101.81 88888.00 2017-08-20 00:43:25.000 232 33762.21 177.53 17101.79 37845.86 2017-08-20 00:43:26.000 232 33762.19 177.53 17101.79 88888.00 2017-08-20 00:43:27.000 232 33762.17 177.57 17101.84 88888.00 2017-08-20 00:43:28.000 232 33762.18 177.55 17101.85 88888.00 2017-08-20 00:43:29.000 232 33762.19 177.57 17101.79 88888.00 2017-08-20 00:43:30.000 232 33762.20 177.60 17101.81 37845.88 2017-08-20 00:43:31.000 232 33762.19 177.62 17101.85 88888.00 2017-08-20 00:43:32.000 232 33762.18 177.62 17101.87 88888.00 2017-08-20 00:43:33.000 232 33762.24 177.59 17101.84 88888.00 2017-08-20 00:43:34.000 232 33762.26 177.60 17101.76 88888.00 2017-08-20 00:43:35.000 232 33762.24 177.59 17101.77 37845.92 2017-08-20 00:43:36.000 232 33762.22 177.54 17101.82 88888.00 2017-08-20 00:43:37.000 232 33762.22 177.60 17101.86 88888.00 2017-08-20 00:43:38.000 232 33762.26 177.58 17101.86 88888.00 2017-08-20 00:43:39.000 232 33762.29 177.58 17101.85 88888.00 2017-08-20 00:43:40.000 232 33762.29 177.58 17101.85 37845.97 2017-08-20 00:43:41.000 232 33762.29 177.54 17101.84 88888.00 2017-08-20 00:43:42.000 232 33762.30 177.56 17101.85 88888.00 2017-08-20 00:43:43.000 232 33762.29 177.59 17101.83 88888.00 2017-08-20 00:43:44.000 232 33762.29 177.57 17101.85 88888.00 2017-08-20 00:43:45.000 232 33762.32 177.57 17101.88 37845.99 2017-08-20 00:43:46.000 232 33762.38 177.60 17101.89 88888.00 2017-08-20 00:43:47.000 232 33762.40 177.60 17101.84 88888.00 2017-08-20 00:43:48.000 232 33762.40 177.60 17101.84 88888.00 2017-08-20 00:43:49.000 232 33762.37 177.63 17101.81 88888.00 2017-08-20 00:43:50.000 232 33762.36 177.68 17101.82 37845.97 2017-08-20 00:43:51.000 232 33762.34 177.69 17101.84 88888.00 2017-08-20 00:43:52.000 232 33762.34 177.69 17101.82 88888.00 2017-08-20 00:43:53.000 232 33762.37 177.64 17101.81 88888.00 2017-08-20 00:43:54.000 232 33762.37 177.67 17101.80 88888.00 2017-08-20 00:43:55.000 232 33762.36 177.70 17101.83 37846.07 2017-08-20 00:43:56.000 232 33762.37 177.68 17101.80 88888.00 2017-08-20 00:43:57.000 232 33762.34 177.68 17101.84 88888.00 2017-08-20 00:43:58.000 232 33762.37 177.71 17101.86 88888.00 2017-08-20 00:43:59.000 232 33762.39 177.71 17101.87 88888.00 2017-08-20 00:44:00.000 232 33762.42 177.70 17101.89 37846.10 2017-08-20 00:44:01.000 232 33762.39 177.71 17101.86 88888.00 2017-08-20 00:44:02.000 232 33762.39 177.69 17101.81 88888.00 2017-08-20 00:44:03.000 232 33762.39 177.71 17101.82 88888.00 2017-08-20 00:44:04.000 232 33762.39 177.76 17101.81 88888.00 2017-08-20 00:44:05.000 232 33762.38 177.77 17101.77 37846.08 2017-08-20 00:44:06.000 232 33762.38 177.75 17101.75 88888.00 2017-08-20 00:44:07.000 232 33762.43 177.77 17101.81 88888.00 2017-08-20 00:44:08.000 232 33762.45 177.75 17101.85 88888.00 2017-08-20 00:44:09.000 232 33762.45 177.75 17101.85 88888.00 2017-08-20 00:44:10.000 232 33762.46 177.76 17101.81 37846.26 2017-08-20 00:44:11.000 232 33762.47 177.75 17101.77 88888.00 2017-08-20 00:44:12.000 232 33762.48 177.77 17101.79 88888.00 2017-08-20 00:44:13.000 232 33762.48 177.76 17101.82 88888.00 2017-08-20 00:44:14.000 232 33762.51 177.69 17101.79 88888.00 2017-08-20 00:44:15.000 232 33762.50 177.68 17101.81 37846.17 2017-08-20 00:44:16.000 232 33762.54 177.66 17101.82 88888.00 2017-08-20 00:44:17.000 232 33762.58 177.67 17101.79 88888.00 2017-08-20 00:44:18.000 232 33762.60 177.67 17101.79 88888.00 2017-08-20 00:44:19.000 232 33762.62 177.63 17101.77 88888.00 2017-08-20 00:44:20.000 232 33762.59 177.64 17101.77 37846.18 2017-08-20 00:44:21.000 232 33762.59 177.68 17101.76 88888.00 2017-08-20 00:44:22.000 232 33762.64 177.69 17101.76 88888.00 2017-08-20 00:44:23.000 232 33762.67 177.67 17101.76 88888.00 2017-08-20 00:44:24.000 232 33762.63 177.69 17101.76 88888.00 2017-08-20 00:44:25.000 232 33762.64 177.65 17101.79 37846.21 2017-08-20 00:44:26.000 232 33762.65 177.61 17101.78 88888.00 2017-08-20 00:44:27.000 232 33762.65 177.63 17101.76 88888.00 2017-08-20 00:44:28.000 232 33762.64 177.64 17101.79 88888.00 2017-08-20 00:44:29.000 232 33762.65 177.65 17101.75 88888.00 2017-08-20 00:44:30.000 232 33762.67 177.65 17101.75 37846.28 2017-08-20 00:44:31.000 232 33762.69 177.63 17101.79 88888.00 2017-08-20 00:44:32.000 232 33762.67 177.71 17101.79 88888.00 2017-08-20 00:44:33.000 232 33762.66 177.71 17101.80 88888.00 2017-08-20 00:44:34.000 232 33762.66 177.68 17101.78 88888.00 2017-08-20 00:44:35.000 232 33762.65 177.67 17101.80 37846.29 2017-08-20 00:44:36.000 232 33762.67 177.66 17101.82 88888.00 2017-08-20 00:44:37.000 232 33762.65 177.68 17101.79 88888.00 2017-08-20 00:44:38.000 232 33762.62 177.70 17101.77 88888.00 2017-08-20 00:44:39.000 232 33762.62 177.67 17101.80 88888.00 2017-08-20 00:44:40.000 232 33762.61 177.66 17101.83 37846.24 2017-08-20 00:44:41.000 232 33762.62 177.71 17101.81 88888.00 2017-08-20 00:44:42.000 232 33762.64 177.73 17101.79 88888.00 2017-08-20 00:44:43.000 232 33762.62 177.74 17101.77 88888.00 2017-08-20 00:44:44.000 232 33762.63 177.72 17101.77 88888.00 2017-08-20 00:44:45.000 232 33762.63 177.74 17101.78 37846.43 2017-08-20 00:44:46.000 232 33762.63 177.70 17101.77 88888.00 2017-08-20 00:44:47.000 232 33762.61 177.69 17101.78 88888.00 2017-08-20 00:44:48.000 232 33762.58 177.63 17101.77 88888.00 2017-08-20 00:44:49.000 232 33762.56 177.64 17101.80 88888.00 2017-08-20 00:44:50.000 232 33762.58 177.67 17101.80 37846.21 2017-08-20 00:44:51.000 232 33762.57 177.73 17101.80 88888.00 2017-08-20 00:44:52.000 232 33762.61 177.82 17101.82 88888.00 2017-08-20 00:44:53.000 232 33762.57 177.77 17101.78 88888.00 2017-08-20 00:44:54.000 232 33762.57 177.74 17101.80 88888.00 2017-08-20 00:44:55.000 232 33762.61 177.74 17101.79 37846.21 2017-08-20 00:44:56.000 232 33762.62 177.77 17101.80 88888.00 2017-08-20 00:44:57.000 232 33762.59 177.77 17101.82 88888.00 2017-08-20 00:44:58.000 232 33762.61 177.76 17101.81 88888.00 2017-08-20 00:44:59.000 232 33762.62 177.79 17101.85 88888.00 2017-08-20 00:45:00.000 232 33762.63 177.79 17101.83 37846.25 2017-08-20 00:45:01.000 232 33762.65 177.79 17101.82 88888.00 2017-08-20 00:45:02.000 232 33762.61 177.78 17101.84 88888.00 2017-08-20 00:45:03.000 232 33762.63 177.76 17101.83 88888.00 2017-08-20 00:45:04.000 232 33762.66 177.75 17101.84 88888.00 2017-08-20 00:45:05.000 232 33762.67 177.76 17101.81 37846.35 2017-08-20 00:45:06.000 232 33762.68 177.78 17101.77 88888.00 2017-08-20 00:45:07.000 232 33762.66 177.78 17101.76 88888.00 2017-08-20 00:45:08.000 232 33762.65 177.77 17101.73 88888.00 2017-08-20 00:45:09.000 232 33762.69 177.80 17101.76 88888.00 2017-08-20 00:45:10.000 232 33762.71 177.80 17101.76 37846.29 2017-08-20 00:45:11.000 232 33762.69 177.76 17101.74 88888.00 2017-08-20 00:45:12.000 232 33762.69 177.77 17101.74 88888.00 2017-08-20 00:45:13.000 232 33762.72 177.78 17101.77 88888.00 2017-08-20 00:45:14.000 232 33762.73 177.77 17101.78 88888.00 2017-08-20 00:45:15.000 232 33762.71 177.76 17101.77 37846.32 2017-08-20 00:45:16.000 232 33762.71 177.74 17101.77 88888.00 2017-08-20 00:45:17.000 232 33762.73 177.73 17101.78 88888.00 2017-08-20 00:45:18.000 232 33762.72 177.75 17101.76 88888.00 2017-08-20 00:45:19.000 232 33762.70 177.74 17101.79 88888.00 2017-08-20 00:45:20.000 232 33762.70 177.73 17101.80 37846.40 2017-08-20 00:45:21.000 232 33762.73 177.72 17101.76 88888.00 2017-08-20 00:45:22.000 232 33762.73 177.74 17101.81 88888.00 2017-08-20 00:45:23.000 232 33762.70 177.71 17101.84 88888.00 2017-08-20 00:45:24.000 232 33762.68 177.67 17101.88 88888.00 2017-08-20 00:45:25.000 232 33762.69 177.67 17101.87 37846.32 2017-08-20 00:45:26.000 232 33762.68 177.63 17101.82 88888.00 2017-08-20 00:45:27.000 232 33762.64 177.62 17101.80 88888.00 2017-08-20 00:45:28.000 232 33762.66 177.64 17101.79 88888.00 2017-08-20 00:45:29.000 232 33762.68 177.65 17101.79 88888.00 2017-08-20 00:45:30.000 232 33762.64 177.70 17101.81 37846.28 2017-08-20 00:45:31.000 232 33762.62 177.76 17101.79 88888.00 2017-08-20 00:45:32.000 232 33762.61 177.77 17101.79 88888.00 2017-08-20 00:45:33.000 232 33762.58 177.74 17101.76 88888.00 2017-08-20 00:45:34.000 232 33762.56 177.73 17101.82 88888.00 2017-08-20 00:45:35.000 232 33762.58 177.73 17101.84 37846.17 2017-08-20 00:45:36.000 232 33762.60 177.76 17101.84 88888.00 2017-08-20 00:45:37.000 232 33762.57 177.77 17101.82 88888.00 2017-08-20 00:45:38.000 232 33762.56 177.78 17101.83 88888.00 2017-08-20 00:45:39.000 232 33762.56 177.81 17101.78 88888.00 2017-08-20 00:45:40.000 232 33762.56 177.81 17101.77 37846.24 2017-08-20 00:45:41.000 232 33762.57 177.80 17101.76 88888.00 2017-08-20 00:45:42.000 232 33762.57 177.79 17101.80 88888.00 2017-08-20 00:45:43.000 232 33762.55 177.78 17101.84 88888.00 2017-08-20 00:45:44.000 232 33762.59 177.79 17101.83 88888.00 2017-08-20 00:45:45.000 232 33762.62 177.81 17101.81 37846.14 2017-08-20 00:45:46.000 232 33762.57 177.84 17101.81 88888.00 2017-08-20 00:45:47.000 232 33762.56 177.86 17101.86 88888.00 2017-08-20 00:45:48.000 232 33762.53 177.85 17101.87 88888.00 2017-08-20 00:45:49.000 232 33762.51 177.82 17101.86 88888.00 2017-08-20 00:45:50.000 232 33762.55 177.84 17101.85 37846.14 2017-08-20 00:45:51.000 232 33762.56 177.83 17101.85 88888.00 2017-08-20 00:45:52.000 232 33762.57 177.84 17101.89 88888.00 2017-08-20 00:45:53.000 232 33762.56 177.82 17101.83 88888.00 2017-08-20 00:45:54.000 232 33762.54 177.83 17101.80 88888.00 2017-08-20 00:45:55.000 232 33762.56 177.82 17101.86 37846.19 2017-08-20 00:45:56.000 232 33762.51 177.80 17101.86 88888.00 2017-08-20 00:45:57.000 232 33762.52 177.81 17101.87 88888.00 2017-08-20 00:45:58.000 232 33762.52 177.80 17101.87 88888.00 2017-08-20 00:45:59.000 232 33762.48 177.80 17101.91 88888.00 2017-08-20 00:46:00.000 232 33762.49 177.78 17101.86 37846.15 2017-08-20 00:46:01.000 232 33762.54 177.83 17101.78 88888.00 2017-08-20 00:46:02.000 232 33762.55 177.87 17101.78 88888.00 2017-08-20 00:46:03.000 232 33762.57 177.86 17101.78 88888.00 2017-08-20 00:46:04.000 232 33762.54 177.89 17101.79 88888.00 2017-08-20 00:46:05.000 232 33762.49 177.84 17101.80 37846.14 2017-08-20 00:46:06.000 232 33762.43 177.83 17101.80 88888.00 2017-08-20 00:46:07.000 232 33762.40 177.84 17101.77 88888.00 2017-08-20 00:46:08.000 232 33762.42 177.88 17101.81 88888.00 2017-08-20 00:46:09.000 232 33762.46 177.91 17101.87 88888.00 2017-08-20 00:46:10.000 232 33762.46 177.90 17101.83 37846.07 2017-08-20 00:46:11.000 232 33762.50 177.88 17101.84 88888.00 2017-08-20 00:46:12.000 232 33762.50 177.87 17101.85 88888.00 2017-08-20 00:46:13.000 232 33762.48 177.91 17101.83 88888.00 2017-08-20 00:46:14.000 232 33762.43 177.90 17101.85 88888.00 2017-08-20 00:46:15.000 232 33762.40 177.87 17101.85 37846.11 2017-08-20 00:46:16.000 232 33762.39 177.91 17101.85 88888.00 2017-08-20 00:46:17.000 232 33762.42 177.92 17101.87 88888.00 2017-08-20 00:46:18.000 232 33762.35 177.88 17101.86 88888.00 2017-08-20 00:46:19.000 232 33762.36 177.92 17101.85 88888.00 2017-08-20 00:46:20.000 232 33762.39 177.96 17101.90 37846.07 2017-08-20 00:46:21.000 232 33762.35 177.99 17101.87 88888.00 2017-08-20 00:46:22.000 232 33762.34 177.98 17101.83 88888.00 2017-08-20 00:46:23.000 232 33762.32 177.92 17101.85 88888.00 2017-08-20 00:46:24.000 232 33762.35 177.92 17101.86 88888.00 2017-08-20 00:46:25.000 232 33762.35 177.96 17101.79 37846.03 2017-08-20 00:46:26.000 232 33762.31 177.99 17101.76 88888.00 2017-08-20 00:46:27.000 232 33762.29 178.01 17101.78 88888.00 2017-08-20 00:46:28.000 232 33762.29 178.00 17101.78 88888.00 2017-08-20 00:46:29.000 232 33762.27 177.98 17101.78 88888.00 2017-08-20 00:46:30.000 232 33762.23 177.99 17101.76 37845.89 2017-08-20 00:46:31.000 232 33762.25 177.98 17101.78 88888.00 2017-08-20 00:46:32.000 232 33762.26 177.96 17101.78 88888.00 2017-08-20 00:46:33.000 232 33762.23 177.97 17101.79 88888.00 2017-08-20 00:46:34.000 232 33762.19 178.00 17101.78 88888.00 2017-08-20 00:46:35.000 232 33762.17 177.99 17101.77 37845.89 2017-08-20 00:46:36.000 232 33762.14 177.96 17101.77 88888.00 2017-08-20 00:46:37.000 232 33762.14 177.96 17101.80 88888.00 2017-08-20 00:46:38.000 232 33762.17 177.94 17101.79 88888.00 2017-08-20 00:46:39.000 232 33762.16 177.95 17101.75 88888.00 2017-08-20 00:46:40.000 232 33762.17 178.01 17101.81 37845.83 2017-08-20 00:46:41.000 232 33762.16 178.05 17101.80 88888.00 2017-08-20 00:46:42.000 232 33762.14 178.03 17101.82 88888.00 2017-08-20 00:46:43.000 232 33762.12 178.06 17101.81 88888.00 2017-08-20 00:46:44.000 232 33762.12 178.08 17101.85 88888.00 2017-08-20 00:46:45.000 232 33762.11 178.06 17101.86 37845.79 2017-08-20 00:46:46.000 232 33762.13 178.08 17101.82 88888.00 2017-08-20 00:46:47.000 232 33762.14 178.10 17101.82 88888.00 2017-08-20 00:46:48.000 232 33762.10 178.11 17101.85 88888.00 2017-08-20 00:46:49.000 232 33762.08 178.12 17101.89 88888.00 2017-08-20 00:46:50.000 232 33762.09 178.13 17101.89 37845.75 2017-08-20 00:46:51.000 232 33762.07 178.11 17101.88 88888.00 2017-08-20 00:46:52.000 232 33762.11 178.11 17101.86 88888.00 2017-08-20 00:46:53.000 232 33762.11 178.09 17101.86 88888.00 2017-08-20 00:46:54.000 232 33762.11 178.10 17101.89 88888.00 2017-08-20 00:46:55.000 232 33762.11 178.15 17101.92 37845.71 2017-08-20 00:46:56.000 232 33762.14 178.16 17101.91 88888.00 2017-08-20 00:46:57.000 232 33762.12 178.13 17101.87 88888.00 2017-08-20 00:46:58.000 232 33762.14 178.10 17101.84 88888.00 2017-08-20 00:46:59.000 232 33762.12 178.09 17101.84 88888.00 2017-08-20 00:47:00.000 232 33762.11 178.10 17101.82 37845.78 2017-08-20 00:47:01.000 232 33762.10 178.08 17101.84 88888.00 2017-08-20 00:47:02.000 232 33762.05 178.05 17101.82 88888.00 2017-08-20 00:47:03.000 232 33762.07 178.05 17101.84 88888.00 2017-08-20 00:47:04.000 232 33762.06 178.07 17101.84 88888.00 2017-08-20 00:47:05.000 232 33762.01 178.08 17101.82 37845.74 2017-08-20 00:47:06.000 232 33762.01 178.13 17101.84 88888.00 2017-08-20 00:47:07.000 232 33761.98 178.12 17101.80 88888.00 2017-08-20 00:47:08.000 232 33761.94 178.11 17101.75 88888.00 2017-08-20 00:47:09.000 232 33761.88 178.14 17101.77 88888.00 2017-08-20 00:47:10.000 232 33761.90 178.16 17101.82 37845.65 2017-08-20 00:47:11.000 232 33761.88 178.14 17101.83 88888.00 2017-08-20 00:47:12.000 232 33761.90 178.16 17101.79 88888.00 2017-08-20 00:47:13.000 232 33761.89 178.12 17101.78 88888.00 2017-08-20 00:47:14.000 232 33761.88 178.11 17101.82 88888.00 2017-08-20 00:47:15.000 232 33761.84 178.11 17101.83 37845.57 2017-08-20 00:47:16.000 232 33761.85 178.14 17101.84 88888.00 2017-08-20 00:47:17.000 232 33761.84 178.14 17101.89 88888.00 2017-08-20 00:47:18.000 232 33761.80 178.12 17101.88 88888.00 2017-08-20 00:47:19.000 232 33761.78 178.12 17101.88 88888.00 2017-08-20 00:47:20.000 232 33761.77 178.12 17101.82 37845.72 2017-08-20 00:47:21.000 232 33761.73 178.15 17101.80 88888.00 2017-08-20 00:47:22.000 232 33761.71 178.13 17101.83 88888.00 2017-08-20 00:47:23.000 232 33761.69 178.12 17101.82 88888.00 2017-08-20 00:47:24.000 232 33761.67 178.11 17101.84 88888.00 2017-08-20 00:47:25.000 232 33761.68 178.12 17101.85 37845.53 2017-08-20 00:47:26.000 232 33761.69 178.10 17101.83 88888.00 2017-08-20 00:47:27.000 232 33761.69 178.11 17101.83 88888.00 2017-08-20 00:47:28.000 232 33761.68 178.13 17101.84 88888.00 2017-08-20 00:47:29.000 232 33761.69 178.08 17101.83 88888.00 2017-08-20 00:47:30.000 232 33761.70 178.14 17101.82 37845.42 2017-08-20 00:47:31.000 232 33761.70 178.13 17101.81 88888.00 2017-08-20 00:47:32.000 232 33761.74 178.12 17101.82 88888.00 2017-08-20 00:47:33.000 232 33761.76 178.12 17101.78 88888.00 2017-08-20 00:47:34.000 232 33761.77 178.11 17101.78 88888.00 2017-08-20 00:47:35.000 232 33761.77 178.13 17101.80 37845.47 2017-08-20 00:47:36.000 232 33761.79 178.15 17101.83 88888.00 2017-08-20 00:47:37.000 232 33761.77 178.24 17101.85 88888.00 2017-08-20 00:47:38.000 232 33761.74 178.24 17101.86 88888.00 2017-08-20 00:47:39.000 232 33761.73 178.22 17101.86 88888.00 2017-08-20 00:47:40.000 232 33761.68 178.20 17101.84 37845.39 2017-08-20 00:47:41.000 232 33761.69 178.20 17101.82 88888.00 2017-08-20 00:47:42.000 232 33761.68 178.23 17101.84 88888.00 2017-08-20 00:47:43.000 232 33761.68 178.23 17101.84 88888.00 2017-08-20 00:47:44.000 232 33761.64 178.23 17101.82 88888.00 2017-08-20 00:47:45.000 232 33761.58 178.23 17101.81 37845.44 2017-08-20 00:47:46.000 232 33761.61 178.22 17101.78 88888.00 2017-08-20 00:47:47.000 232 33761.68 178.25 17101.81 88888.00 2017-08-20 00:47:48.000 232 33761.67 178.28 17101.83 88888.00 2017-08-20 00:47:49.000 232 33761.66 178.28 17101.86 88888.00 2017-08-20 00:47:50.000 232 33761.62 178.26 17101.82 37845.32 2017-08-20 00:47:51.000 232 33761.62 178.24 17101.84 88888.00 2017-08-20 00:47:52.000 232 33761.59 178.24 17101.86 88888.00 2017-08-20 00:47:53.000 232 33761.57 178.27 17101.84 88888.00 2017-08-20 00:47:54.000 232 33761.58 178.27 17101.90 88888.00 2017-08-20 00:47:55.000 232 33761.54 178.29 17101.92 37845.40 2017-08-20 00:47:56.000 232 33761.55 178.27 17101.89 88888.00 2017-08-20 00:47:57.000 232 33761.55 178.24 17101.83 88888.00 2017-08-20 00:47:58.000 232 33761.54 178.28 17101.87 88888.00 2017-08-20 00:47:59.000 232 33761.53 178.26 17101.88 88888.00 2017-08-20 00:48:00.000 232 33761.49 178.22 17101.83 37845.32 2017-08-20 00:48:01.000 232 33761.48 178.26 17101.84 88888.00 2017-08-20 00:48:02.000 232 33761.47 178.32 17101.90 88888.00 2017-08-20 00:48:03.000 232 33761.46 178.29 17101.91 88888.00 2017-08-20 00:48:04.000 232 33761.43 178.23 17101.89 88888.00 2017-08-20 00:48:05.000 232 33761.46 178.18 17101.87 37845.22 2017-08-20 00:48:06.000 232 33761.48 178.18 17101.87 88888.00 2017-08-20 00:48:07.000 232 33761.46 178.20 17101.89 88888.00 2017-08-20 00:48:08.000 232 33761.45 178.20 17101.90 88888.00 2017-08-20 00:48:09.000 232 33761.47 178.21 17101.86 88888.00 2017-08-20 00:48:10.000 232 33761.46 178.25 17101.85 37845.21 2017-08-20 00:48:11.000 232 33761.44 178.20 17101.87 88888.00 2017-08-20 00:48:12.000 232 33761.49 178.21 17101.89 88888.00 2017-08-20 00:48:13.000 232 33761.51 178.20 17101.80 88888.00 2017-08-20 00:48:14.000 232 33761.48 178.19 17101.82 88888.00 2017-08-20 00:48:15.000 232 33761.43 178.22 17101.80 37845.24 2017-08-20 00:48:16.000 232 33761.42 178.23 17101.81 88888.00 2017-08-20 00:48:17.000 232 33761.40 178.22 17101.80 88888.00 2017-08-20 00:48:18.000 232 33761.38 178.21 17101.83 88888.00 2017-08-20 00:48:19.000 232 33761.41 178.19 17101.86 88888.00 2017-08-20 00:48:20.000 232 33761.39 178.15 17101.90 37845.22 2017-08-20 00:48:21.000 232 33761.34 178.15 17101.93 88888.00 2017-08-20 00:48:22.000 232 33761.35 178.15 17101.87 88888.00 2017-08-20 00:48:23.000 232 33761.33 178.18 17101.87 88888.00 2017-08-20 00:48:24.000 232 33761.33 178.23 17101.88 88888.00 2017-08-20 00:48:25.000 232 33761.29 178.20 17101.89 37845.17 2017-08-20 00:48:26.000 232 33761.29 178.20 17101.86 88888.00 2017-08-20 00:48:27.000 232 33761.23 178.18 17101.88 88888.00 2017-08-20 00:48:28.000 232 33761.24 178.19 17101.86 88888.00 2017-08-20 00:48:29.000 232 33761.23 178.18 17101.83 88888.00 2017-08-20 00:48:30.000 232 33761.21 178.16 17101.88 37845.12 2017-08-20 00:48:31.000 232 33761.22 178.17 17101.89 88888.00 2017-08-20 00:48:32.000 232 33761.23 178.18 17101.89 88888.00 2017-08-20 00:48:33.000 232 33761.20 178.15 17101.85 88888.00 2017-08-20 00:48:34.000 232 33761.18 178.15 17101.86 88888.00 2017-08-20 00:48:35.000 232 33761.23 178.14 17101.92 37845.10 2017-08-20 00:48:36.000 232 33761.19 178.15 17101.94 88888.00 2017-08-20 00:48:37.000 232 33761.16 178.17 17101.92 88888.00 2017-08-20 00:48:38.000 232 33761.13 178.20 17101.87 88888.00 2017-08-20 00:48:39.000 232 33761.14 178.24 17101.90 88888.00 2017-08-20 00:48:40.000 232 33761.14 178.22 17101.88 37845.03 2017-08-20 00:48:41.000 232 33761.14 178.18 17101.83 88888.00 2017-08-20 00:48:42.000 232 33761.14 178.21 17101.84 88888.00 2017-08-20 00:48:43.000 232 33761.10 178.23 17101.90 88888.00 2017-08-20 00:48:44.000 232 33761.11 178.22 17101.91 88888.00 2017-08-20 00:48:45.000 232 33761.15 178.19 17101.95 37845.03 2017-08-20 00:48:46.000 232 33761.13 178.15 17101.98 88888.00 2017-08-20 00:48:47.000 232 33761.13 178.15 17101.92 88888.00 2017-08-20 00:48:48.000 232 33761.15 178.16 17101.90 88888.00 2017-08-20 00:48:49.000 232 33761.15 178.16 17101.91 88888.00 2017-08-20 00:48:50.000 232 33761.17 178.15 17101.92 37844.94 2017-08-20 00:48:51.000 232 33761.18 178.15 17101.93 88888.00 2017-08-20 00:48:52.000 232 33761.13 178.13 17101.91 88888.00 2017-08-20 00:48:53.000 232 33761.12 178.16 17101.92 88888.00 2017-08-20 00:48:54.000 232 33761.17 178.20 17101.94 88888.00 2017-08-20 00:48:55.000 232 33761.12 178.20 17101.94 37845.03 2017-08-20 00:48:56.000 232 33761.13 178.20 17101.94 88888.00 2017-08-20 00:48:57.000 232 33761.15 178.22 17101.90 88888.00 2017-08-20 00:48:58.000 232 33761.12 178.22 17101.90 88888.00 2017-08-20 00:48:59.000 232 33761.12 178.21 17101.92 88888.00 2017-08-20 00:49:00.000 232 33761.14 178.21 17101.91 37845.03 2017-08-20 00:49:01.000 232 33761.12 178.17 17101.92 88888.00 2017-08-20 00:49:02.000 232 33761.14 178.19 17101.96 88888.00 2017-08-20 00:49:03.000 232 33761.18 178.16 17101.93 88888.00 2017-08-20 00:49:04.000 232 33761.13 178.15 17101.94 88888.00 2017-08-20 00:49:05.000 232 33761.06 178.14 17101.92 37845.06 2017-08-20 00:49:06.000 232 33761.03 178.12 17101.93 88888.00 2017-08-20 00:49:07.000 232 33761.05 178.12 17101.94 88888.00 2017-08-20 00:49:08.000 232 33761.06 178.12 17101.96 88888.00 2017-08-20 00:49:09.000 232 33761.00 178.13 17101.94 88888.00 2017-08-20 00:49:10.000 232 33761.02 178.12 17101.90 37845.04 2017-08-20 00:49:11.000 232 33761.02 178.08 17101.92 88888.00 2017-08-20 00:49:12.000 232 33761.00 178.08 17101.94 88888.00 2017-08-20 00:49:13.000 232 33761.03 178.09 17101.91 88888.00 2017-08-20 00:49:14.000 232 33761.01 178.09 17101.90 88888.00 2017-08-20 00:49:15.000 232 33761.03 178.07 17101.92 37844.81 2017-08-20 00:49:16.000 232 33761.01 178.09 17101.92 88888.00 2017-08-20 00:49:17.000 232 33761.03 178.09 17101.93 88888.00 2017-08-20 00:49:18.000 232 33761.06 178.07 17101.95 88888.00 2017-08-20 00:49:19.000 232 33761.08 178.07 17101.96 88888.00 2017-08-20 00:49:20.000 232 33761.07 178.11 17101.96 37844.88 2017-08-20 00:49:21.000 232 33761.05 178.15 17101.94 88888.00 2017-08-20 00:49:22.000 232 33761.05 178.14 17101.95 88888.00 2017-08-20 00:49:23.000 232 33761.07 178.15 17101.90 88888.00 2017-08-20 00:49:24.000 232 33761.09 178.13 17101.94 88888.00 2017-08-20 00:49:25.000 232 33761.07 178.13 17101.96 37844.97 2017-08-20 00:49:26.000 232 33761.07 178.07 17101.96 88888.00 2017-08-20 00:49:27.000 232 33761.09 178.08 17101.96 88888.00 2017-08-20 00:49:28.000 232 33761.08 178.05 17101.94 88888.00 2017-08-20 00:49:29.000 232 33761.10 178.03 17101.91 88888.00 2017-08-20 00:49:30.000 232 33761.16 178.06 17101.96 37844.90 2017-08-20 00:49:31.000 232 33761.15 178.07 17101.97 88888.00 2017-08-20 00:49:32.000 232 33761.16 178.05 17101.96 88888.00 2017-08-20 00:49:33.000 232 33761.16 178.06 17101.94 88888.00 2017-08-20 00:49:34.000 232 33761.20 178.05 17101.95 88888.00 2017-08-20 00:49:35.000 232 33761.16 178.04 17101.96 37845.01 2017-08-20 00:49:36.000 232 33761.15 178.05 17101.94 88888.00 2017-08-20 00:49:37.000 232 33761.13 178.05 17101.96 88888.00 2017-08-20 00:49:38.000 232 33761.15 178.05 17101.96 88888.00 2017-08-20 00:49:39.000 232 33761.13 178.02 17101.94 88888.00 2017-08-20 00:49:40.000 232 33761.18 178.03 17102.00 37845.10 2017-08-20 00:49:41.000 232 33761.15 178.03 17101.99 88888.00 2017-08-20 00:49:42.000 232 33761.15 178.04 17101.94 88888.00 2017-08-20 00:49:43.000 232 33761.15 178.04 17101.94 88888.00 2017-08-20 00:49:44.000 232 33761.16 178.05 17101.98 88888.00 2017-08-20 00:49:45.000 232 33761.14 178.05 17101.99 37844.99 2017-08-20 00:49:46.000 232 33761.13 178.05 17102.01 88888.00 2017-08-20 00:49:47.000 232 33761.07 178.01 17102.02 88888.00 2017-08-20 00:49:48.000 232 33761.07 178.01 17101.99 88888.00 2017-08-20 00:49:49.000 232 33761.07 177.98 17101.97 88888.00 2017-08-20 00:49:50.000 232 33761.07 177.96 17101.95 37844.83 2017-08-20 00:49:51.000 232 33761.05 177.92 17101.98 88888.00 2017-08-20 00:49:52.000 232 33761.06 177.92 17101.97 88888.00 2017-08-20 00:49:53.000 232 33761.06 177.94 17101.98 88888.00 2017-08-20 00:49:54.000 232 33761.03 177.99 17101.96 88888.00 2017-08-20 00:49:55.000 232 33761.05 177.99 17101.94 37844.85 2017-08-20 00:49:56.000 232 33761.00 177.95 17101.94 88888.00 2017-08-20 00:49:57.000 232 33760.99 177.94 17101.95 88888.00 2017-08-20 00:49:58.000 232 33761.02 177.97 17101.97 88888.00 2017-08-20 00:49:59.000 232 33760.97 177.94 17101.96 88888.00 2017-08-20 00:50:00.000 232 33760.98 177.93 17101.94 37844.85 2017-08-20 00:50:01.000 232 33760.93 177.99 17101.91 88888.00 2017-08-20 00:50:02.000 232 33760.94 178.01 17101.94 88888.00 2017-08-20 00:50:03.000 232 33760.98 177.99 17101.93 88888.00 2017-08-20 00:50:04.000 232 33760.99 177.97 17101.91 88888.00 2017-08-20 00:50:05.000 232 33760.97 177.91 17101.91 37844.86 2017-08-20 00:50:06.000 232 33760.98 177.88 17101.93 88888.00 2017-08-20 00:50:07.000 232 33760.96 177.92 17101.94 88888.00 2017-08-20 00:50:08.000 232 33760.95 177.93 17101.95 88888.00 2017-08-20 00:50:09.000 232 33760.95 177.91 17101.97 88888.00 2017-08-20 00:50:10.000 232 33760.95 177.94 17101.93 37844.79 2017-08-20 00:50:11.000 232 33760.93 177.92 17101.94 88888.00 2017-08-20 00:50:12.000 232 33760.92 177.92 17101.95 88888.00 2017-08-20 00:50:13.000 232 33760.95 177.93 17101.98 88888.00 2017-08-20 00:50:14.000 232 33760.93 177.90 17101.93 88888.00 2017-08-20 00:50:15.000 232 33760.94 177.87 17101.92 37844.92 2017-08-20 00:50:16.000 232 33760.98 177.84 17101.92 88888.00 2017-08-20 00:50:17.000 232 33760.94 177.82 17101.92 88888.00 2017-08-20 00:50:18.000 232 33760.94 177.85 17101.94 88888.00 2017-08-20 00:50:19.000 232 33760.94 177.87 17101.97 88888.00 2017-08-20 00:50:20.000 232 33760.94 177.87 17101.96 37844.85 2017-08-20 00:50:21.000 232 33760.93 177.84 17101.99 88888.00 2017-08-20 00:50:22.000 232 33760.96 177.89 17101.94 88888.00 2017-08-20 00:50:23.000 232 33760.96 177.85 17101.94 88888.00 2017-08-20 00:50:24.000 232 33760.96 177.86 17102.00 88888.00 2017-08-20 00:50:25.000 232 33760.98 177.83 17102.02 37844.86 2017-08-20 00:50:26.000 232 33760.97 177.82 17102.00 88888.00 2017-08-20 00:50:27.000 232 33760.93 177.81 17102.01 88888.00 2017-08-20 00:50:28.000 232 33760.94 177.79 17102.00 88888.00 2017-08-20 00:50:29.000 232 33760.96 177.81 17101.99 88888.00 2017-08-20 00:50:30.000 232 33760.94 177.80 17102.04 37844.82 2017-08-20 00:50:31.000 232 33760.96 177.79 17102.04 88888.00 2017-08-20 00:50:32.000 232 33760.92 177.80 17101.99 88888.00 2017-08-20 00:50:33.000 232 33760.92 177.81 17101.98 88888.00 2017-08-20 00:50:34.000 232 33760.89 177.79 17101.99 88888.00 2017-08-20 00:50:35.000 232 33760.92 177.73 17101.97 37844.78 2017-08-20 00:50:36.000 232 33760.93 177.74 17101.98 88888.00 2017-08-20 00:50:37.000 232 33760.93 177.79 17102.01 88888.00 2017-08-20 00:50:38.000 232 33760.97 177.77 17102.02 88888.00 2017-08-20 00:50:39.000 232 33760.96 177.77 17101.99 88888.00 2017-08-20 00:50:40.000 232 33760.93 177.78 17101.99 37844.82 2017-08-20 00:50:41.000 232 33760.95 177.83 17102.03 88888.00 2017-08-20 00:50:42.000 232 33760.96 177.78 17102.02 88888.00 2017-08-20 00:50:43.000 232 33760.98 177.75 17101.98 88888.00 2017-08-20 00:50:44.000 232 33760.99 177.76 17101.99 88888.00 2017-08-20 00:50:45.000 232 33760.93 177.78 17101.99 37844.85 2017-08-20 00:50:46.000 232 33760.94 177.75 17101.98 88888.00 2017-08-20 00:50:47.000 232 33760.94 177.73 17101.97 88888.00 2017-08-20 00:50:48.000 232 33760.95 177.67 17101.95 88888.00 2017-08-20 00:50:49.000 232 33760.95 177.70 17101.93 88888.00 2017-08-20 00:50:50.000 232 33760.95 177.72 17101.92 37844.86 2017-08-20 00:50:51.000 232 33760.92 177.74 17101.91 88888.00 2017-08-20 00:50:52.000 232 33760.92 177.76 17101.92 88888.00 2017-08-20 00:50:53.000 232 33760.93 177.77 17101.92 88888.00 2017-08-20 00:50:54.000 232 33760.91 177.75 17101.92 88888.00 2017-08-20 00:50:55.000 232 33760.93 177.80 17101.93 37844.86 2017-08-20 00:50:56.000 232 33760.92 177.79 17101.93 88888.00 2017-08-20 00:50:57.000 232 33760.94 177.79 17101.93 88888.00 2017-08-20 00:50:58.000 232 33760.93 177.80 17101.91 88888.00 2017-08-20 00:50:59.000 232 33760.94 177.77 17101.92 88888.00 2017-08-20 00:51:00.000 232 33760.97 177.76 17101.90 37844.85 2017-08-20 00:51:01.000 232 33760.97 177.76 17101.87 88888.00 2017-08-20 00:51:02.000 232 33760.98 177.79 17101.85 88888.00 2017-08-20 00:51:03.000 232 33761.01 177.79 17101.84 88888.00 2017-08-20 00:51:04.000 232 33761.05 177.84 17101.92 88888.00 2017-08-20 00:51:05.000 232 33761.02 177.81 17101.91 37844.85 2017-08-20 00:51:06.000 232 33760.99 177.83 17101.91 88888.00 2017-08-20 00:51:07.000 232 33760.94 177.82 17101.88 88888.00 2017-08-20 00:51:08.000 232 33760.94 177.79 17101.89 88888.00 2017-08-20 00:51:09.000 232 33760.97 177.79 17101.94 88888.00 2017-08-20 00:51:10.000 232 33760.97 177.77 17101.90 37844.71 2017-08-20 00:51:11.000 232 33760.97 177.78 17101.87 88888.00 2017-08-20 00:51:12.000 232 33761.01 177.79 17101.90 88888.00 2017-08-20 00:51:13.000 232 33760.95 177.75 17101.92 88888.00 2017-08-20 00:51:14.000 232 33760.93 177.72 17101.92 88888.00 2017-08-20 00:51:15.000 232 33760.92 177.70 17101.88 37844.86 2017-08-20 00:51:16.000 232 33760.93 177.69 17101.88 88888.00 2017-08-20 00:51:17.000 232 33760.94 177.69 17101.88 88888.00 2017-08-20 00:51:18.000 232 33760.95 177.72 17101.90 88888.00 2017-08-20 00:51:19.000 232 33760.98 177.73 17101.91 88888.00 2017-08-20 00:51:20.000 232 33760.98 177.73 17101.93 37844.78 2017-08-20 00:51:21.000 232 33760.97 177.70 17101.90 88888.00 2017-08-20 00:51:22.000 232 33760.93 177.69 17101.90 88888.00 2017-08-20 00:51:23.000 232 33760.95 177.72 17101.87 88888.00 2017-08-20 00:51:24.000 232 33760.93 177.69 17101.85 88888.00 2017-08-20 00:51:25.000 232 33760.97 177.68 17101.84 37844.82 2017-08-20 00:51:26.000 232 33760.98 177.74 17101.87 88888.00 2017-08-20 00:51:27.000 232 33760.97 177.76 17101.90 88888.00 2017-08-20 00:51:28.000 232 33761.02 177.72 17101.84 88888.00 2017-08-20 00:51:29.000 232 33761.00 177.68 17101.85 88888.00 2017-08-20 00:51:30.000 232 33760.96 177.66 17101.85 37844.86 2017-08-20 00:51:31.000 232 33760.96 177.69 17101.84 88888.00 2017-08-20 00:51:32.000 232 33760.98 177.69 17101.83 88888.00 2017-08-20 00:51:33.000 232 33761.02 177.68 17101.85 88888.00 2017-08-20 00:51:34.000 232 33761.04 177.67 17101.88 88888.00 2017-08-20 00:51:35.000 232 33761.06 177.66 17101.92 37844.92 2017-08-20 00:51:36.000 232 33761.04 177.66 17101.91 88888.00 2017-08-20 00:51:37.000 232 33761.01 177.65 17101.87 88888.00 2017-08-20 00:51:38.000 232 33761.02 177.68 17101.86 88888.00 2017-08-20 00:51:39.000 232 33760.99 177.69 17101.90 88888.00 2017-08-20 00:51:40.000 232 33760.99 177.64 17101.92 37844.75 2017-08-20 00:51:41.000 232 33760.95 177.62 17101.93 88888.00 2017-08-20 00:51:42.000 232 33760.91 177.63 17101.90 88888.00 2017-08-20 00:51:43.000 232 33760.94 177.60 17101.90 88888.00 2017-08-20 00:51:44.000 232 33760.94 177.62 17101.90 88888.00 2017-08-20 00:51:45.000 232 33760.95 177.61 17101.88 37844.88 2017-08-20 00:51:46.000 232 33760.89 177.64 17101.91 88888.00 2017-08-20 00:51:47.000 232 33760.86 177.67 17101.93 88888.00 2017-08-20 00:51:48.000 232 33760.87 177.68 17101.92 88888.00 2017-08-20 00:51:49.000 232 33760.87 177.69 17101.91 88888.00 2017-08-20 00:51:50.000 232 33760.83 177.67 17101.90 37844.88 2017-08-20 00:51:51.000 232 33760.86 177.63 17101.92 88888.00 2017-08-20 00:51:52.000 232 33760.84 177.64 17101.94 88888.00 2017-08-20 00:51:53.000 232 33760.82 177.63 17101.92 88888.00 2017-08-20 00:51:54.000 232 33760.82 177.64 17101.89 88888.00 2017-08-20 00:51:55.000 232 33760.84 177.60 17101.88 37844.83 2017-08-20 00:51:56.000 232 33760.85 177.64 17101.92 88888.00 2017-08-20 00:51:57.000 232 33760.81 177.65 17101.96 88888.00 2017-08-20 00:51:58.000 232 33760.82 177.64 17101.94 88888.00 2017-08-20 00:51:59.000 232 33760.87 177.61 17101.90 88888.00 2017-08-20 00:52:00.000 232 33760.87 177.65 17101.91 37844.67 2017-08-20 00:52:01.000 232 33760.91 177.64 17101.91 88888.00 2017-08-20 00:52:02.000 232 33760.94 177.62 17101.90 88888.00 2017-08-20 00:52:03.000 232 33760.92 177.59 17101.87 88888.00 2017-08-20 00:52:04.000 232 33760.94 177.60 17101.90 88888.00 2017-08-20 00:52:05.000 232 33760.98 177.61 17101.90 37844.82 2017-08-20 00:52:06.000 232 33760.99 177.54 17101.86 88888.00 2017-08-20 00:52:07.000 232 33761.00 177.51 17101.87 88888.00 2017-08-20 00:52:08.000 232 33761.01 177.53 17101.86 88888.00 2017-08-20 00:52:09.000 232 33761.01 177.53 17101.84 88888.00 2017-08-20 00:52:10.000 232 33761.02 177.56 17101.84 37844.97 2017-08-20 00:52:11.000 232 33761.02 177.51 17101.84 88888.00 2017-08-20 00:52:12.000 232 33761.04 177.50 17101.85 88888.00 2017-08-20 00:52:13.000 232 33761.05 177.49 17101.87 88888.00 2017-08-20 00:52:14.000 232 33761.04 177.52 17101.86 88888.00 2017-08-20 00:52:15.000 232 33761.04 177.49 17101.83 37844.94 2017-08-20 00:52:16.000 232 33761.06 177.51 17101.86 88888.00 2017-08-20 00:52:17.000 232 33761.06 177.52 17101.86 88888.00 2017-08-20 00:52:18.000 232 33761.02 177.51 17101.82 88888.00 2017-08-20 00:52:19.000 232 33761.01 177.51 17101.84 88888.00 2017-08-20 00:52:20.000 232 33761.09 177.52 17101.78 37844.89 2017-08-20 00:52:21.000 232 33761.04 177.52 17101.78 88888.00 2017-08-20 00:52:22.000 232 33761.04 177.54 17101.80 88888.00 2017-08-20 00:52:23.000 232 33761.01 177.52 17101.83 88888.00 2017-08-20 00:52:24.000 232 33760.99 177.50 17101.83 88888.00 2017-08-20 00:52:25.000 232 33760.93 177.46 17101.80 37844.86 2017-08-20 00:52:26.000 232 33760.95 177.49 17101.81 88888.00 2017-08-20 00:52:27.000 232 33760.92 177.51 17101.82 88888.00 2017-08-20 00:52:28.000 232 33760.90 177.52 17101.80 88888.00 2017-08-20 00:52:29.000 232 33760.90 177.50 17101.85 88888.00 2017-08-20 00:52:30.000 232 33760.88 177.49 17101.84 37844.79 2017-08-20 00:52:31.000 232 33760.87 177.50 17101.82 88888.00 2017-08-20 00:52:32.000 232 33760.86 177.52 17101.80 88888.00 2017-08-20 00:52:33.000 232 33760.82 177.53 17101.82 88888.00 2017-08-20 00:52:34.000 232 33760.79 177.53 17101.82 88888.00 2017-08-20 00:52:35.000 232 33760.77 177.51 17101.77 37844.72 2017-08-20 00:52:36.000 232 33760.81 177.52 17101.81 88888.00 2017-08-20 00:52:37.000 232 33760.83 177.49 17101.80 88888.00 2017-08-20 00:52:38.000 232 33760.81 177.52 17101.82 88888.00 2017-08-20 00:52:39.000 232 33760.78 177.52 17101.80 88888.00 2017-08-20 00:52:40.000 232 33760.80 177.55 17101.80 37844.71 2017-08-20 00:52:41.000 232 33760.77 177.57 17101.84 88888.00 2017-08-20 00:52:42.000 232 33760.72 177.57 17101.84 88888.00 2017-08-20 00:52:43.000 232 33760.71 177.55 17101.86 88888.00 2017-08-20 00:52:44.000 232 33760.72 177.55 17101.84 88888.00 2017-08-20 00:52:45.000 232 33760.67 177.56 17101.83 37844.71 2017-08-20 00:52:46.000 232 33760.67 177.55 17101.84 88888.00 2017-08-20 00:52:47.000 232 33760.66 177.55 17101.86 88888.00 2017-08-20 00:52:48.000 232 33760.66 177.56 17101.85 88888.00 2017-08-20 00:52:49.000 232 33760.66 177.57 17101.85 88888.00 2017-08-20 00:52:50.000 232 33760.65 177.63 17101.85 37844.49 2017-08-20 00:52:51.000 232 33760.64 177.62 17101.83 88888.00 2017-08-20 00:52:52.000 232 33760.62 177.61 17101.85 88888.00 2017-08-20 00:52:53.000 232 33760.60 177.56 17101.83 88888.00 2017-08-20 00:52:54.000 232 33760.58 177.56 17101.82 88888.00 2017-08-20 00:52:55.000 232 33760.58 177.56 17101.85 37844.53 2017-08-20 00:52:56.000 232 33760.62 177.59 17101.88 88888.00 2017-08-20 00:52:57.000 232 33760.57 177.59 17101.87 88888.00 2017-08-20 00:52:58.000 232 33760.53 177.60 17101.82 88888.00 2017-08-20 00:52:59.000 232 33760.54 177.61 17101.81 88888.00 2017-08-20 00:53:00.000 232 33760.53 177.58 17101.78 37844.53 2017-08-20 00:53:01.000 232 33760.56 177.59 17101.82 88888.00 2017-08-20 00:53:02.000 232 33760.54 177.61 17101.83 88888.00 2017-08-20 00:53:03.000 232 33760.50 177.57 17101.84 88888.00 2017-08-20 00:53:04.000 232 33760.51 177.59 17101.82 88888.00 2017-08-20 00:53:05.000 232 33760.50 177.60 17101.82 37844.44 2017-08-20 00:53:06.000 232 33760.52 177.58 17101.83 88888.00 2017-08-20 00:53:07.000 232 33760.50 177.54 17101.82 88888.00 2017-08-20 00:53:08.000 232 33760.51 177.55 17101.82 88888.00 2017-08-20 00:53:09.000 232 33760.50 177.57 17101.85 88888.00 2017-08-20 00:53:10.000 232 33760.50 177.62 17101.86 37844.44 2017-08-20 00:53:11.000 232 33760.49 177.59 17101.85 88888.00 2017-08-20 00:53:12.000 232 33760.49 177.59 17101.85 88888.00 2017-08-20 00:53:13.000 232 33760.44 177.63 17101.89 88888.00 2017-08-20 00:53:14.000 232 33760.42 177.59 17101.89 88888.00 2017-08-20 00:53:15.000 232 33760.43 177.55 17101.88 37844.33 2017-08-20 00:53:16.000 232 33760.40 177.57 17101.85 88888.00 2017-08-20 00:53:17.000 232 33760.41 177.57 17101.85 88888.00 2017-08-20 00:53:18.000 232 33760.38 177.59 17101.88 88888.00 2017-08-20 00:53:19.000 232 33760.36 177.61 17101.85 88888.00 2017-08-20 00:53:20.000 232 33760.37 177.64 17101.90 37844.39 2017-08-20 00:53:21.000 232 33760.37 177.63 17101.91 88888.00 2017-08-20 00:53:22.000 232 33760.36 177.61 17101.89 88888.00 2017-08-20 00:53:23.000 232 33760.38 177.60 17101.90 88888.00 2017-08-20 00:53:24.000 232 33760.38 177.56 17101.91 88888.00 2017-08-20 00:53:25.000 232 33760.36 177.58 17101.85 37844.38 2017-08-20 00:53:26.000 232 33760.39 177.55 17101.90 88888.00 2017-08-20 00:53:27.000 232 33760.39 177.56 17101.93 88888.00 2017-08-20 00:53:28.000 232 33760.35 177.57 17101.95 88888.00 2017-08-20 00:53:29.000 232 33760.32 177.55 17101.87 88888.00 2017-08-20 00:53:30.000 232 33760.36 177.55 17101.88 37844.21 2017-08-20 00:53:31.000 232 33760.32 177.50 17101.90 88888.00 2017-08-20 00:53:32.000 232 33760.31 177.54 17101.92 88888.00 2017-08-20 00:53:33.000 232 33760.32 177.52 17101.94 88888.00 2017-08-20 00:53:34.000 232 33760.33 177.52 17101.92 88888.00 2017-08-20 00:53:35.000 232 33760.34 177.51 17101.96 37844.28 2017-08-20 00:53:36.000 232 33760.37 177.45 17102.01 88888.00 2017-08-20 00:53:37.000 232 33760.37 177.44 17102.01 88888.00 2017-08-20 00:53:38.000 232 33760.35 177.45 17101.97 88888.00 2017-08-20 00:53:39.000 232 33760.36 177.51 17101.99 88888.00 2017-08-20 00:53:40.000 232 33760.40 177.48 17101.94 37844.31 2017-08-20 00:53:41.000 232 33760.45 177.48 17101.97 88888.00 2017-08-20 00:53:42.000 232 33760.40 177.49 17101.98 88888.00 2017-08-20 00:53:43.000 232 33760.39 177.49 17101.94 88888.00 2017-08-20 00:53:44.000 232 33760.39 177.51 17101.94 88888.00 2017-08-20 00:53:45.000 232 33760.40 177.47 17101.92 37844.36 2017-08-20 00:53:46.000 232 33760.43 177.48 17101.90 88888.00 2017-08-20 00:53:47.000 232 33760.44 177.48 17101.94 88888.00 2017-08-20 00:53:48.000 232 33760.47 177.49 17101.99 88888.00 2017-08-20 00:53:49.000 232 33760.46 177.50 17102.00 88888.00 2017-08-20 00:53:50.000 232 33760.43 177.48 17101.99 37844.35 2017-08-20 00:53:51.000 232 33760.40 177.47 17101.98 88888.00 2017-08-20 00:53:52.000 232 33760.40 177.47 17101.92 88888.00 2017-08-20 00:53:53.000 232 33760.39 177.45 17101.89 88888.00 2017-08-20 00:53:54.000 232 33760.38 177.44 17101.90 88888.00 2017-08-20 00:53:55.000 232 33760.39 177.38 17101.90 37844.25 2017-08-20 00:53:56.000 232 33760.42 177.40 17101.91 88888.00 2017-08-20 00:53:57.000 232 33760.43 177.40 17101.89 88888.00 2017-08-20 00:53:58.000 232 33760.38 177.39 17101.93 88888.00 2017-08-20 00:53:59.000 232 33760.33 177.39 17101.94 88888.00 2017-08-20 00:54:00.000 232 33760.34 177.36 17101.96 37844.24 2017-08-20 00:54:01.000 232 33760.34 177.35 17101.91 88888.00 2017-08-20 00:54:02.000 232 33760.34 177.38 17101.94 88888.00 2017-08-20 00:54:03.000 232 33760.36 177.35 17101.93 88888.00 2017-08-20 00:54:04.000 232 33760.34 177.35 17101.95 88888.00 2017-08-20 00:54:05.000 232 33760.31 177.35 17101.91 37844.28 2017-08-20 00:54:06.000 232 33760.29 177.33 17101.90 88888.00 2017-08-20 00:54:07.000 232 33760.28 177.30 17101.91 88888.00 2017-08-20 00:54:08.000 232 33760.23 177.38 17101.94 88888.00 2017-08-20 00:54:09.000 232 33760.25 177.38 17101.95 88888.00 2017-08-20 00:54:10.000 232 33760.26 177.36 17101.91 37844.26 2017-08-20 00:54:11.000 232 33760.23 177.38 17101.88 88888.00 2017-08-20 00:54:12.000 232 33760.23 177.39 17101.92 88888.00 2017-08-20 00:54:13.000 232 33760.21 177.40 17101.90 88888.00 2017-08-20 00:54:14.000 232 33760.20 177.38 17101.90 88888.00 2017-08-20 00:54:15.000 232 33760.18 177.33 17101.89 37844.28 2017-08-20 00:54:16.000 232 33760.19 177.37 17101.90 88888.00 2017-08-20 00:54:17.000 232 33760.21 177.36 17101.86 88888.00 2017-08-20 00:54:18.000 232 33760.23 177.31 17101.86 88888.00 2017-08-20 00:54:19.000 232 33760.19 177.27 17101.90 88888.00 2017-08-20 00:54:20.000 232 33760.19 177.34 17101.90 37844.21 2017-08-20 00:54:21.000 232 33760.20 177.30 17101.95 88888.00 2017-08-20 00:54:22.000 232 33760.20 177.28 17101.92 88888.00 2017-08-20 00:54:23.000 232 33760.18 177.25 17101.94 88888.00 2017-08-20 00:54:24.000 232 33760.15 177.25 17101.91 88888.00 2017-08-20 00:54:25.000 232 33760.17 177.26 17101.89 37844.21 2017-08-20 00:54:26.000 232 33760.16 177.28 17101.90 88888.00 2017-08-20 00:54:27.000 232 33760.13 177.31 17101.91 88888.00 2017-08-20 00:54:28.000 232 33760.13 177.29 17101.91 88888.00 2017-08-20 00:54:29.000 232 33760.10 177.25 17101.90 88888.00 2017-08-20 00:54:30.000 232 33760.08 177.21 17101.86 37844.17 2017-08-20 00:54:31.000 232 33760.09 177.22 17101.92 88888.00 2017-08-20 00:54:32.000 232 33760.07 177.20 17101.94 88888.00 2017-08-20 00:54:33.000 232 33760.05 177.17 17101.88 88888.00 2017-08-20 00:54:34.000 232 33760.05 177.20 17101.87 88888.00 2017-08-20 00:54:35.000 232 33760.02 177.22 17101.89 37843.94 2017-08-20 00:54:36.000 232 33759.97 177.24 17101.91 88888.00 2017-08-20 00:54:37.000 232 33759.95 177.22 17101.92 88888.00 2017-08-20 00:54:38.000 232 33759.92 177.20 17101.96 88888.00 2017-08-20 00:54:39.000 232 33759.91 177.19 17101.92 88888.00 2017-08-20 00:54:40.000 232 33759.92 177.20 17101.90 37844.06 2017-08-20 00:54:41.000 232 33759.94 177.21 17101.90 88888.00 2017-08-20 00:54:42.000 232 33759.94 177.22 17101.93 88888.00 2017-08-20 00:54:43.000 232 33759.94 177.27 17101.99 88888.00 2017-08-20 00:54:44.000 232 33759.96 177.25 17102.00 88888.00 2017-08-20 00:54:45.000 232 33759.97 177.23 17101.96 37843.93 2017-08-20 00:54:46.000 232 33759.96 177.24 17101.95 88888.00 2017-08-20 00:54:47.000 232 33759.95 177.25 17101.91 88888.00 2017-08-20 00:54:48.000 232 33759.95 177.23 17101.91 88888.00 2017-08-20 00:54:49.000 232 33759.95 177.20 17101.91 88888.00 2017-08-20 00:54:50.000 232 33759.95 177.22 17101.90 37843.92 2017-08-20 00:54:51.000 232 33759.94 177.22 17101.91 88888.00 2017-08-20 00:54:52.000 232 33759.96 177.21 17101.93 88888.00 2017-08-20 00:54:53.000 232 33759.96 177.22 17101.92 88888.00 2017-08-20 00:54:54.000 232 33759.96 177.26 17101.89 88888.00 2017-08-20 00:54:55.000 232 33759.97 177.26 17101.91 37843.92 2017-08-20 00:54:56.000 232 33759.98 177.22 17101.86 88888.00 2017-08-20 00:54:57.000 232 33759.97 177.22 17101.86 88888.00 2017-08-20 00:54:58.000 232 33759.98 177.24 17101.85 88888.00 2017-08-20 00:54:59.000 232 33759.98 177.22 17101.87 88888.00 2017-08-20 00:55:00.000 232 33759.96 177.17 17101.86 37844.00 2017-08-20 00:55:01.000 232 33759.94 177.17 17101.89 88888.00 2017-08-20 00:55:02.000 232 33759.95 177.22 17101.90 88888.00 2017-08-20 00:55:03.000 232 33759.96 177.24 17101.91 88888.00 2017-08-20 00:55:04.000 232 33759.92 177.24 17101.89 88888.00 2017-08-20 00:55:05.000 232 33759.87 177.22 17101.91 37844.01 2017-08-20 00:55:06.000 232 33759.89 177.15 17101.90 88888.00 2017-08-20 00:55:07.000 232 33759.93 177.16 17101.92 88888.00 2017-08-20 00:55:08.000 232 33759.92 177.18 17101.93 88888.00 2017-08-20 00:55:09.000 232 33759.90 177.17 17101.96 88888.00 2017-08-20 00:55:10.000 232 33759.89 177.16 17101.92 37843.94 2017-08-20 00:55:11.000 232 33759.85 177.14 17101.87 88888.00 2017-08-20 00:55:12.000 232 33759.86 177.19 17101.92 88888.00 2017-08-20 00:55:13.000 232 33759.83 177.19 17101.94 88888.00 2017-08-20 00:55:14.000 232 33759.81 177.16 17101.91 88888.00 2017-08-20 00:55:15.000 232 33759.78 177.12 17101.90 37843.82 2017-08-20 00:55:16.000 232 33759.81 177.13 17101.95 88888.00 2017-08-20 00:55:17.000 232 33759.78 177.12 17101.94 88888.00 2017-08-20 00:55:18.000 232 33759.79 177.12 17101.93 88888.00 2017-08-20 00:55:19.000 232 33759.76 177.11 17101.93 88888.00 2017-08-20 00:55:20.000 232 33759.76 177.11 17101.95 37843.83 2017-08-20 00:55:21.000 232 33759.72 177.08 17101.95 88888.00 2017-08-20 00:55:22.000 232 33759.72 177.10 17101.93 88888.00 2017-08-20 00:55:23.000 232 33759.72 177.08 17101.92 88888.00 2017-08-20 00:55:24.000 232 33759.74 177.03 17101.94 88888.00 2017-08-20 00:55:25.000 232 33759.75 177.04 17101.96 37843.71 2017-08-20 00:55:26.000 232 33759.78 177.02 17101.95 88888.00 2017-08-20 00:55:27.000 232 33759.76 177.06 17101.94 88888.00 2017-08-20 00:55:28.000 232 33759.70 177.09 17101.94 88888.00 2017-08-20 00:55:29.000 232 33759.73 177.07 17101.96 88888.00 2017-08-20 00:55:30.000 232 33759.76 177.07 17101.93 37843.83 2017-08-20 00:55:31.000 232 33759.78 177.09 17101.94 88888.00 2017-08-20 00:55:32.000 232 33759.76 177.06 17101.97 88888.00 2017-08-20 00:55:33.000 232 33759.79 177.04 17101.95 88888.00 2017-08-20 00:55:34.000 232 33759.82 177.07 17101.95 88888.00 2017-08-20 00:55:35.000 232 33759.84 177.05 17101.92 37843.75 2017-08-20 00:55:36.000 232 33759.87 177.06 17101.93 88888.00 2017-08-20 00:55:37.000 232 33759.83 177.07 17101.96 88888.00 2017-08-20 00:55:38.000 232 33759.82 177.03 17101.98 88888.00 2017-08-20 00:55:39.000 232 33759.83 177.00 17102.01 88888.00 2017-08-20 00:55:40.000 232 33759.80 176.99 17101.98 37843.85 2017-08-20 00:55:41.000 232 33759.79 176.98 17101.97 88888.00 2017-08-20 00:55:42.000 232 33759.79 176.98 17102.00 88888.00 2017-08-20 00:55:43.000 232 33759.76 177.04 17101.98 88888.00 2017-08-20 00:55:44.000 232 33759.78 177.05 17102.02 88888.00 2017-08-20 00:55:45.000 232 33759.77 177.04 17101.99 37843.78 2017-08-20 00:55:46.000 232 33759.75 177.03 17101.98 88888.00 2017-08-20 00:55:47.000 232 33759.73 177.00 17101.96 88888.00 2017-08-20 00:55:48.000 232 33759.76 177.01 17101.96 88888.00 2017-08-20 00:55:49.000 232 33759.76 177.06 17101.97 88888.00 2017-08-20 00:55:50.000 232 33759.74 177.05 17101.97 37843.86 2017-08-20 00:55:51.000 232 33759.76 177.08 17101.99 88888.00 2017-08-20 00:55:52.000 232 33759.78 177.04 17101.95 88888.00 2017-08-20 00:55:53.000 232 33759.77 177.02 17101.95 88888.00 2017-08-20 00:55:54.000 232 33759.77 177.01 17101.97 88888.00 2017-08-20 00:55:55.000 232 33759.76 177.05 17101.96 37843.82 2017-08-20 00:55:56.000 232 33759.74 177.09 17101.97 88888.00 2017-08-20 00:55:57.000 232 33759.72 177.07 17101.98 88888.00 2017-08-20 00:55:58.000 232 33759.71 177.06 17102.04 88888.00 2017-08-20 00:55:59.000 232 33759.69 177.10 17102.01 88888.00 2017-08-20 00:56:00.000 232 33759.71 177.08 17102.03 37843.76 2017-08-20 00:56:01.000 232 33759.72 177.08 17102.01 88888.00 2017-08-20 00:56:02.000 232 33759.71 177.10 17101.95 88888.00 2017-08-20 00:56:03.000 232 33759.72 177.11 17102.00 88888.00 2017-08-20 00:56:04.000 232 33759.70 177.07 17102.03 88888.00 2017-08-20 00:56:05.000 232 33759.69 177.03 17102.02 37843.83 2017-08-20 00:56:06.000 232 33759.70 177.03 17101.97 88888.00 2017-08-20 00:56:07.000 232 33759.73 177.04 17101.95 88888.00 2017-08-20 00:56:08.000 232 33759.70 177.04 17101.98 88888.00 2017-08-20 00:56:09.000 232 33759.71 177.06 17101.99 88888.00 2017-08-20 00:56:10.000 232 33759.72 177.06 17101.96 37843.75 2017-08-20 00:56:11.000 232 33759.73 177.04 17102.00 88888.00 2017-08-20 00:56:12.000 232 33759.75 177.00 17102.00 88888.00 2017-08-20 00:56:13.000 232 33759.76 176.98 17101.99 88888.00 2017-08-20 00:56:14.000 232 33759.69 176.98 17101.99 88888.00 2017-08-20 00:56:15.000 232 33759.67 176.98 17102.01 37843.69 2017-08-20 00:56:16.000 232 33759.69 176.99 17101.99 88888.00 2017-08-20 00:56:17.000 232 33759.67 177.03 17101.99 88888.00 2017-08-20 00:56:18.000 232 33759.72 177.03 17102.00 88888.00 2017-08-20 00:56:19.000 232 33759.69 177.00 17102.03 88888.00 2017-08-20 00:56:20.000 232 33759.68 177.01 17102.03 37843.68 2017-08-20 00:56:21.000 232 33759.64 177.00 17102.02 88888.00 2017-08-20 00:56:22.000 232 33759.66 176.99 17102.01 88888.00 2017-08-20 00:56:23.000 232 33759.64 176.99 17101.99 88888.00 2017-08-20 00:56:24.000 232 33759.66 177.01 17101.98 88888.00 2017-08-20 00:56:25.000 232 33759.62 177.06 17101.94 37843.68 2017-08-20 00:56:26.000 232 33759.60 177.06 17101.89 88888.00 2017-08-20 00:56:27.000 232 33759.59 177.06 17101.92 88888.00 2017-08-20 00:56:28.000 232 33759.57 177.05 17101.91 88888.00 2017-08-20 00:56:29.000 232 33759.57 177.08 17101.94 88888.00 2017-08-20 00:56:30.000 232 33759.55 177.08 17101.93 37843.64 2017-08-20 00:56:31.000 232 33759.52 177.06 17101.96 88888.00 2017-08-20 00:56:32.000 232 33759.50 177.07 17101.98 88888.00 2017-08-20 00:56:33.000 232 33759.49 177.04 17101.95 88888.00 2017-08-20 00:56:34.000 232 33759.44 177.03 17101.96 88888.00 2017-08-20 00:56:35.000 232 33759.40 176.98 17101.96 37843.60 2017-08-20 00:56:36.000 232 33759.40 177.02 17101.95 88888.00 2017-08-20 00:56:37.000 232 33759.41 177.02 17101.99 88888.00 2017-08-20 00:56:38.000 232 33759.42 177.03 17102.00 88888.00 2017-08-20 00:56:39.000 232 33759.44 177.00 17101.94 88888.00 2017-08-20 00:56:40.000 232 33759.45 176.96 17101.94 37843.65 2017-08-20 00:56:41.000 232 33759.48 176.96 17101.94 88888.00 2017-08-20 00:56:42.000 232 33759.46 176.93 17101.94 88888.00 2017-08-20 00:56:43.000 232 33759.44 176.90 17101.96 88888.00 2017-08-20 00:56:44.000 232 33759.47 176.91 17101.95 88888.00 2017-08-20 00:56:45.000 232 33759.48 176.91 17101.99 37843.51 2017-08-20 00:56:46.000 232 33759.51 176.88 17102.01 88888.00 2017-08-20 00:56:47.000 232 33759.53 176.90 17102.04 88888.00 2017-08-20 00:56:48.000 232 33759.53 176.89 17102.04 88888.00 2017-08-20 00:56:49.000 232 33759.51 176.89 17102.00 88888.00 2017-08-20 00:56:50.000 232 33759.53 176.88 17102.01 37843.60 2017-08-20 00:56:51.000 232 33759.56 176.86 17102.00 88888.00 2017-08-20 00:56:52.000 232 33759.58 176.87 17102.00 88888.00 2017-08-20 00:56:53.000 232 33759.57 176.88 17101.96 88888.00 2017-08-20 00:56:54.000 232 33759.59 176.88 17101.99 88888.00 2017-08-20 00:56:55.000 232 33759.56 176.86 17102.02 37843.56 2017-08-20 00:56:56.000 232 33759.56 176.85 17102.01 88888.00 2017-08-20 00:56:57.000 232 33759.57 176.84 17101.97 88888.00 2017-08-20 00:56:58.000 232 33759.57 176.83 17101.94 88888.00 2017-08-20 00:56:59.000 232 33759.56 176.86 17101.95 88888.00 2017-08-20 00:57:00.000 232 33759.56 176.83 17102.02 37843.53 2017-08-20 00:57:01.000 232 33759.54 176.83 17102.01 88888.00 2017-08-20 00:57:02.000 232 33759.56 176.84 17101.97 88888.00 2017-08-20 00:57:03.000 232 33759.61 176.83 17101.93 88888.00 2017-08-20 00:57:04.000 232 33759.63 176.79 17101.95 88888.00 2017-08-20 00:57:05.000 232 33759.60 176.79 17101.97 37843.67 2017-08-20 00:57:06.000 232 33759.60 176.78 17101.95 88888.00 2017-08-20 00:57:07.000 232 33759.61 176.81 17101.95 88888.00 2017-08-20 00:57:08.000 232 33759.61 176.79 17101.93 88888.00 2017-08-20 00:57:09.000 232 33759.60 176.77 17101.93 88888.00 2017-08-20 00:57:10.000 232 33759.57 176.72 17101.95 37843.57 2017-08-20 00:57:11.000 232 33759.53 176.71 17101.96 88888.00 2017-08-20 00:57:12.000 232 33759.53 176.76 17101.98 88888.00 2017-08-20 00:57:13.000 232 33759.51 176.79 17102.01 88888.00 2017-08-20 00:57:14.000 232 33759.49 176.73 17101.98 88888.00 2017-08-20 00:57:15.000 232 33759.46 176.71 17101.98 37843.54 2017-08-20 00:57:16.000 232 33759.48 176.76 17101.96 88888.00 2017-08-20 00:57:17.000 232 33759.48 176.75 17101.92 88888.00 2017-08-20 00:57:18.000 232 33759.46 176.72 17101.91 88888.00 2017-08-20 00:57:19.000 232 33759.47 176.73 17101.94 88888.00 2017-08-20 00:57:20.000 232 33759.50 176.70 17101.96 37843.57 2017-08-20 00:57:21.000 232 33759.49 176.69 17101.92 88888.00 2017-08-20 00:57:22.000 232 33759.50 176.68 17101.88 88888.00 2017-08-20 00:57:23.000 232 33759.50 176.67 17101.93 88888.00 2017-08-20 00:57:24.000 232 33759.50 176.64 17101.96 88888.00 2017-08-20 00:57:25.000 232 33759.51 176.60 17101.95 37843.57 2017-08-20 00:57:26.000 232 33759.52 176.60 17101.95 88888.00 2017-08-20 00:57:27.000 232 33759.51 176.62 17101.98 88888.00 2017-08-20 00:57:28.000 232 33759.53 176.62 17102.04 88888.00 2017-08-20 00:57:29.000 232 33759.54 176.68 17102.01 88888.00 2017-08-20 00:57:30.000 232 33759.53 176.67 17102.03 37843.58 2017-08-20 00:57:31.000 232 33759.57 176.63 17102.02 88888.00 2017-08-20 00:57:32.000 232 33759.59 176.63 17102.02 88888.00 2017-08-20 00:57:33.000 232 33759.61 176.57 17101.96 88888.00 2017-08-20 00:57:34.000 232 33759.62 176.60 17101.97 88888.00 2017-08-20 00:57:35.000 232 33759.59 176.58 17101.98 37843.51 2017-08-20 00:57:36.000 232 33759.59 176.59 17101.99 88888.00 2017-08-20 00:57:37.000 232 33759.61 176.63 17101.96 88888.00 2017-08-20 00:57:38.000 232 33759.63 176.59 17101.94 88888.00 2017-08-20 00:57:39.000 232 33759.62 176.58 17101.98 88888.00 2017-08-20 00:57:40.000 232 33759.62 176.56 17101.99 37843.68 2017-08-20 00:57:41.000 232 33759.58 176.58 17101.96 88888.00 2017-08-20 00:57:42.000 232 33759.56 176.57 17101.99 88888.00 2017-08-20 00:57:43.000 232 33759.53 176.56 17101.98 88888.00 2017-08-20 00:57:44.000 232 33759.52 176.53 17101.98 88888.00 2017-08-20 00:57:45.000 232 33759.53 176.52 17101.98 37843.64 2017-08-20 00:57:46.000 232 33759.54 176.52 17101.97 88888.00 2017-08-20 00:57:47.000 232 33759.51 176.54 17101.95 88888.00 2017-08-20 00:57:48.000 232 33759.50 176.54 17101.93 88888.00 2017-08-20 00:57:49.000 232 33759.48 176.50 17101.94 88888.00 2017-08-20 00:57:50.000 232 33759.48 176.51 17101.98 37843.64 2017-08-20 00:57:51.000 232 33759.46 176.51 17102.00 88888.00 2017-08-20 00:57:52.000 232 33759.50 176.47 17101.97 88888.00 2017-08-20 00:57:53.000 232 33759.45 176.49 17101.98 88888.00 2017-08-20 00:57:54.000 232 33759.47 176.52 17102.03 88888.00 2017-08-20 00:57:55.000 232 33759.46 176.52 17102.03 37843.51 2017-08-20 00:57:56.000 232 33759.49 176.50 17101.99 88888.00 2017-08-20 00:57:57.000 232 33759.45 176.48 17102.03 88888.00 2017-08-20 00:57:58.000 232 33759.48 176.46 17102.00 88888.00 2017-08-20 00:57:59.000 232 33759.42 176.43 17101.99 88888.00 2017-08-20 00:58:00.000 232 33759.39 176.41 17101.95 37843.44 2017-08-20 00:58:01.000 232 33759.38 176.47 17101.96 88888.00 2017-08-20 00:58:02.000 232 33759.38 176.51 17102.00 88888.00 2017-08-20 00:58:03.000 232 33759.37 176.50 17101.97 88888.00 2017-08-20 00:58:04.000 232 33759.38 176.51 17101.96 88888.00 2017-08-20 00:58:05.000 232 33759.36 176.47 17101.98 37843.50 2017-08-20 00:58:06.000 232 33759.32 176.48 17101.97 88888.00 2017-08-20 00:58:07.000 232 33759.31 176.49 17101.96 88888.00 2017-08-20 00:58:08.000 232 33759.28 176.51 17102.02 88888.00 2017-08-20 00:58:09.000 232 33759.28 176.50 17102.01 88888.00 2017-08-20 00:58:10.000 232 33759.29 176.51 17102.03 37843.46 2017-08-20 00:58:11.000 232 33759.28 176.50 17102.03 88888.00 2017-08-20 00:58:12.000 232 33759.27 176.46 17102.02 88888.00 2017-08-20 00:58:13.000 232 33759.28 176.45 17102.02 88888.00 2017-08-20 00:58:14.000 232 33759.27 176.44 17102.02 88888.00 2017-08-20 00:58:15.000 232 33759.22 176.48 17102.07 37843.32 2017-08-20 00:58:16.000 232 33759.22 176.51 17102.06 88888.00 2017-08-20 00:58:17.000 232 33759.21 176.48 17102.04 88888.00 2017-08-20 00:58:18.000 232 33759.20 176.48 17102.06 88888.00 2017-08-20 00:58:19.000 232 33759.19 176.47 17102.03 88888.00 2017-08-20 00:58:20.000 232 33759.21 176.49 17102.01 37843.38 2017-08-20 00:58:21.000 232 33759.19 176.50 17101.98 88888.00 2017-08-20 00:58:22.000 232 33759.18 176.44 17101.99 88888.00 2017-08-20 00:58:23.000 232 33759.16 176.43 17102.00 88888.00 2017-08-20 00:58:24.000 232 33759.13 176.44 17101.98 88888.00 2017-08-20 00:58:25.000 232 33759.14 176.42 17101.95 37843.33 2017-08-20 00:58:26.000 232 33759.16 176.41 17101.91 88888.00 2017-08-20 00:58:27.000 232 33759.19 176.42 17101.92 88888.00 2017-08-20 00:58:28.000 232 33759.18 176.46 17101.92 88888.00 2017-08-20 00:58:29.000 232 33759.22 176.45 17101.91 88888.00 2017-08-20 00:58:30.000 232 33759.21 176.42 17101.90 37843.21 2017-08-20 00:58:31.000 232 33759.18 176.42 17101.96 88888.00 2017-08-20 00:58:32.000 232 33759.15 176.39 17102.00 88888.00 2017-08-20 00:58:33.000 232 33759.22 176.42 17102.03 88888.00 2017-08-20 00:58:34.000 232 33759.22 176.44 17102.04 88888.00 2017-08-20 00:58:35.000 232 33759.20 176.43 17102.01 37843.25 2017-08-20 00:58:36.000 232 33759.22 176.41 17102.00 88888.00 2017-08-20 00:58:37.000 232 33759.21 176.41 17102.05 88888.00 2017-08-20 00:58:38.000 232 33759.21 176.43 17102.04 88888.00 2017-08-20 00:58:39.000 232 33759.18 176.39 17102.03 88888.00 2017-08-20 00:58:40.000 232 33759.20 176.37 17102.03 37843.33 2017-08-20 00:58:41.000 232 33759.22 176.42 17102.04 88888.00 2017-08-20 00:58:42.000 232 33759.19 176.47 17102.04 88888.00 2017-08-20 00:58:43.000 232 33759.19 176.47 17102.06 88888.00 2017-08-20 00:58:44.000 232 33759.19 176.45 17102.04 88888.00 2017-08-20 00:58:45.000 232 33759.19 176.45 17102.01 37843.31 2017-08-20 00:58:46.000 232 33759.20 176.44 17102.04 88888.00 2017-08-20 00:58:47.000 232 33759.18 176.42 17102.05 88888.00 2017-08-20 00:58:48.000 232 33759.16 176.41 17102.05 88888.00 2017-08-20 00:58:49.000 232 33759.11 176.45 17102.07 88888.00 2017-08-20 00:58:50.000 232 33759.08 176.38 17102.01 37843.28 2017-08-20 00:58:51.000 232 33759.08 176.41 17101.97 88888.00 2017-08-20 00:58:52.000 232 33759.12 176.40 17101.97 88888.00 2017-08-20 00:58:53.000 232 33759.11 176.40 17101.99 88888.00 2017-08-20 00:58:54.000 232 33759.09 176.40 17102.02 88888.00 2017-08-20 00:58:55.000 232 33759.14 176.37 17101.99 37843.32 2017-08-20 00:58:56.000 232 33759.16 176.40 17101.99 88888.00 2017-08-20 00:58:57.000 232 33759.16 176.42 17102.02 88888.00 2017-08-20 00:58:58.000 232 33759.18 176.39 17102.02 88888.00 2017-08-20 00:58:59.000 232 33759.19 176.36 17102.03 88888.00 2017-08-20 00:59:00.000 232 33759.18 176.37 17102.04 37843.19 2017-08-20 00:59:01.000 232 33759.20 176.35 17102.03 88888.00 2017-08-20 00:59:02.000 232 33759.23 176.34 17101.99 88888.00 2017-08-20 00:59:03.000 232 33759.23 176.33 17101.99 88888.00 2017-08-20 00:59:04.000 232 33759.23 176.35 17101.98 88888.00 2017-08-20 00:59:05.000 232 33759.24 176.32 17102.04 37843.28 2017-08-20 00:59:06.000 232 33759.23 176.33 17102.04 88888.00 2017-08-20 00:59:07.000 232 33759.23 176.35 17102.04 88888.00 2017-08-20 00:59:08.000 232 33759.21 176.34 17102.05 88888.00 2017-08-20 00:59:09.000 232 33759.22 176.35 17102.01 88888.00 2017-08-20 00:59:10.000 232 33759.22 176.35 17102.02 37843.29 2017-08-20 00:59:11.000 232 33759.24 176.33 17102.00 88888.00 2017-08-20 00:59:12.000 232 33759.21 176.34 17102.03 88888.00 2017-08-20 00:59:13.000 232 33759.22 176.34 17102.04 88888.00 2017-08-20 00:59:14.000 232 33759.20 176.39 17102.02 88888.00 2017-08-20 00:59:15.000 232 33759.19 176.36 17102.05 37843.25 2017-08-20 00:59:16.000 232 33759.23 176.35 17102.07 88888.00 2017-08-20 00:59:17.000 232 33759.22 176.34 17102.02 88888.00 2017-08-20 00:59:18.000 232 33759.21 176.36 17102.02 88888.00 2017-08-20 00:59:19.000 232 33759.21 176.36 17102.04 88888.00 2017-08-20 00:59:20.000 232 33759.23 176.37 17102.07 37843.35 2017-08-20 00:59:21.000 232 33759.24 176.36 17102.08 88888.00 2017-08-20 00:59:22.000 232 33759.24 176.33 17102.04 88888.00 2017-08-20 00:59:23.000 232 33759.26 176.35 17101.96 88888.00 2017-08-20 00:59:24.000 232 33759.26 176.40 17101.97 88888.00 2017-08-20 00:59:25.000 232 33759.26 176.41 17101.95 37843.39 2017-08-20 00:59:26.000 232 33759.26 176.36 17101.94 88888.00 2017-08-20 00:59:27.000 232 33759.28 176.38 17101.95 88888.00 2017-08-20 00:59:28.000 232 33759.27 176.31 17101.98 88888.00 2017-08-20 00:59:29.000 232 33759.30 176.32 17101.96 88888.00 2017-08-20 00:59:30.000 232 33759.30 176.31 17101.97 37843.46 2017-08-20 00:59:31.000 232 33759.30 176.29 17102.01 88888.00 2017-08-20 00:59:32.000 232 33759.25 176.28 17102.03 88888.00 2017-08-20 00:59:33.000 232 33759.31 176.29 17102.04 88888.00 2017-08-20 00:59:34.000 232 33759.31 176.33 17102.01 88888.00 2017-08-20 00:59:35.000 232 33759.29 176.31 17102.00 37843.32 2017-08-20 00:59:36.000 232 33759.29 176.33 17101.98 88888.00 2017-08-20 00:59:37.000 232 33759.27 176.34 17101.98 88888.00 2017-08-20 00:59:38.000 232 33759.24 176.31 17102.03 88888.00 2017-08-20 00:59:39.000 232 33759.24 176.31 17102.06 88888.00 2017-08-20 00:59:40.000 232 33759.24 176.28 17102.02 37843.43 2017-08-20 00:59:41.000 232 33759.26 176.28 17102.03 88888.00 2017-08-20 00:59:42.000 232 33759.24 176.28 17102.05 88888.00 2017-08-20 00:59:43.000 232 33759.24 176.28 17102.04 88888.00 2017-08-20 00:59:44.000 232 33759.25 176.28 17102.01 88888.00 2017-08-20 00:59:45.000 232 33759.23 176.27 17102.04 37843.35 2017-08-20 00:59:46.000 232 33759.24 176.22 17102.02 88888.00 2017-08-20 00:59:47.000 232 33759.26 176.22 17102.01 88888.00 2017-08-20 00:59:48.000 232 33759.22 176.20 17102.02 88888.00 2017-08-20 00:59:49.000 232 33759.22 176.20 17101.96 88888.00 2017-08-20 00:59:50.000 232 33759.22 176.21 17101.99 37843.42 2017-08-20 00:59:51.000 232 33759.22 176.22 17102.03 88888.00 2017-08-20 00:59:52.000 232 33759.22 176.27 17102.01 88888.00 2017-08-20 00:59:53.000 232 33759.22 176.24 17101.98 88888.00 2017-08-20 00:59:54.000 232 33759.20 176.23 17101.97 88888.00 2017-08-20 00:59:55.000 232 33759.17 176.25 17101.97 37843.39 2017-08-20 00:59:56.000 232 33759.16 176.28 17101.98 88888.00 2017-08-20 00:59:57.000 232 33759.17 176.23 17101.98 88888.00 2017-08-20 00:59:58.000 232 33759.19 176.22 17101.97 88888.00 2017-08-20 00:59:59.000 232 33759.20 176.20 17102.03 88888.00 2017-08-20 01:00:00.000 232 33759.20 176.14 17101.99 37843.28 2017-08-20 01:00:01.000 232 33759.24 176.11 17101.99 88888.00 2017-08-20 01:00:02.000 232 33759.20 176.15 17102.03 88888.00 2017-08-20 01:00:03.000 232 33759.22 176.12 17102.07 88888.00 2017-08-20 01:00:04.000 232 33759.26 176.10 17102.05 88888.00 2017-08-20 01:00:05.000 232 33759.23 176.09 17102.01 37843.42 2017-08-20 01:00:06.000 232 33759.21 176.10 17101.99 88888.00 2017-08-20 01:00:07.000 232 33759.21 176.16 17101.98 88888.00 2017-08-20 01:00:08.000 232 33759.20 176.16 17101.97 88888.00 2017-08-20 01:00:09.000 232 33759.17 176.13 17101.97 88888.00 2017-08-20 01:00:10.000 232 33759.19 176.15 17101.95 37843.35 2017-08-20 01:00:11.000 232 33759.24 176.20 17101.97 88888.00 2017-08-20 01:00:12.000 232 33759.24 176.20 17102.00 88888.00 2017-08-20 01:00:13.000 232 33759.22 176.19 17102.01 88888.00 2017-08-20 01:00:14.000 232 33759.21 176.16 17102.03 88888.00 2017-08-20 01:00:15.000 232 33759.17 176.16 17102.01 37843.32 2017-08-20 01:00:16.000 232 33759.19 176.17 17101.98 88888.00 2017-08-20 01:00:17.000 232 33759.20 176.16 17102.00 88888.00 2017-08-20 01:00:18.000 232 33759.22 176.16 17102.03 88888.00 2017-08-20 01:00:19.000 232 33759.21 176.15 17102.02 88888.00 2017-08-20 01:00:20.000 232 33759.21 176.12 17101.98 37843.22 2017-08-20 01:00:21.000 232 33759.16 176.12 17102.00 88888.00 2017-08-20 01:00:22.000 232 33759.15 176.09 17102.03 88888.00 2017-08-20 01:00:23.000 232 33759.17 176.06 17102.05 88888.00 2017-08-20 01:00:24.000 232 33759.20 176.09 17102.06 88888.00 2017-08-20 01:00:25.000 232 33759.22 176.09 17102.07 37843.32 2017-08-20 01:00:26.000 232 33759.24 176.03 17102.08 88888.00 2017-08-20 01:00:27.000 232 33759.20 176.06 17102.08 88888.00 2017-08-20 01:00:28.000 232 33759.22 176.06 17102.03 88888.00 2017-08-20 01:00:29.000 232 33759.21 176.04 17102.00 88888.00 2017-08-20 01:00:30.000 232 33759.21 176.04 17102.04 37843.33 2017-08-20 01:00:31.000 232 33759.24 176.06 17102.13 88888.00 2017-08-20 01:00:32.000 232 33759.22 176.08 17102.10 88888.00 2017-08-20 01:00:33.000 232 33759.20 176.08 17102.06 88888.00 2017-08-20 01:00:34.000 232 33759.18 176.07 17102.08 88888.00 2017-08-20 01:00:35.000 232 33759.19 176.03 17102.08 37843.26 2017-08-20 01:00:36.000 232 33759.20 176.02 17102.06 88888.00 2017-08-20 01:00:37.000 232 33759.21 176.02 17102.06 88888.00 2017-08-20 01:00:38.000 232 33759.21 175.99 17102.05 88888.00 2017-08-20 01:00:39.000 232 33759.24 176.00 17102.02 88888.00 2017-08-20 01:00:40.000 232 33759.23 176.03 17102.05 37843.36 2017-08-20 01:00:41.000 232 33759.19 176.00 17102.05 88888.00 2017-08-20 01:00:42.000 232 33759.14 175.99 17102.01 88888.00 2017-08-20 01:00:43.000 232 33759.13 175.99 17102.03 88888.00 2017-08-20 01:00:44.000 232 33759.15 176.01 17102.06 88888.00 2017-08-20 01:00:45.000 232 33759.16 176.00 17102.07 37843.36 2017-08-20 01:00:46.000 232 33759.14 176.03 17102.01 88888.00 2017-08-20 01:00:47.000 232 33759.12 176.04 17102.03 88888.00 2017-08-20 01:00:48.000 232 33759.12 175.99 17102.05 88888.00 2017-08-20 01:00:49.000 232 33759.09 175.99 17102.03 88888.00 2017-08-20 01:00:50.000 232 33759.09 176.00 17102.04 37843.22 2017-08-20 01:00:51.000 232 33759.09 175.99 17102.05 88888.00 2017-08-20 01:00:52.000 232 33759.12 176.00 17102.07 88888.00 2017-08-20 01:00:53.000 232 33759.14 175.99 17102.00 88888.00 2017-08-20 01:00:54.000 232 33759.12 176.02 17101.95 88888.00 2017-08-20 01:00:55.000 232 33759.10 176.04 17101.95 37843.32 2017-08-20 01:00:56.000 232 33759.10 176.04 17101.97 88888.00 2017-08-20 01:00:57.000 232 33759.11 176.05 17102.00 88888.00 2017-08-20 01:00:58.000 232 33759.12 176.06 17102.01 88888.00 2017-08-20 01:00:59.000 232 33759.11 176.09 17102.00 88888.00 2017-08-20 01:01:00.000 232 33759.11 176.06 17101.99 37843.35 2017-08-20 01:01:01.000 232 33759.12 176.00 17101.97 88888.00 2017-08-20 01:01:02.000 232 33759.18 176.03 17102.01 88888.00 2017-08-20 01:01:03.000 232 33759.13 176.03 17102.02 88888.00 2017-08-20 01:01:04.000 232 33759.11 176.03 17102.05 88888.00 2017-08-20 01:01:05.000 232 33759.10 175.99 17102.02 37843.28 2017-08-20 01:01:06.000 232 33759.12 175.99 17102.05 88888.00 2017-08-20 01:01:07.000 232 33759.07 175.97 17102.05 88888.00 2017-08-20 01:01:08.000 232 33759.01 175.98 17102.04 88888.00 2017-08-20 01:01:09.000 232 33759.02 175.98 17102.05 88888.00 2017-08-20 01:01:10.000 232 33759.03 175.99 17102.00 37843.32 2017-08-20 01:01:11.000 232 33759.00 175.97 17102.02 88888.00 2017-08-20 01:01:12.000 232 33758.97 175.99 17102.05 88888.00 2017-08-20 01:01:13.000 232 33758.93 176.01 17102.02 88888.00 2017-08-20 01:01:14.000 232 33758.93 175.99 17102.01 88888.00 2017-08-20 01:01:15.000 232 33758.94 175.94 17102.03 37843.15 2017-08-20 01:01:16.000 232 33758.97 175.97 17102.02 88888.00 2017-08-20 01:01:17.000 232 33758.96 176.02 17102.07 88888.00 2017-08-20 01:01:18.000 232 33758.94 176.03 17102.09 88888.00 2017-08-20 01:01:19.000 232 33758.96 176.02 17102.10 88888.00 2017-08-20 01:01:20.000 232 33758.97 175.97 17102.04 37843.07 2017-08-20 01:01:21.000 232 33758.95 175.95 17101.99 88888.00 2017-08-20 01:01:22.000 232 33758.93 175.94 17102.03 88888.00 2017-08-20 01:01:23.000 232 33758.94 175.93 17102.02 88888.00 2017-08-20 01:01:24.000 232 33758.93 175.96 17102.04 88888.00 2017-08-20 01:01:25.000 232 33758.94 175.94 17102.05 37843.07 2017-08-20 01:01:26.000 232 33758.95 175.93 17102.06 88888.00 2017-08-20 01:01:27.000 232 33758.94 175.91 17102.04 88888.00 2017-08-20 01:01:28.000 232 33758.91 175.90 17102.03 88888.00 2017-08-20 01:01:29.000 232 33758.91 175.93 17102.03 88888.00 2017-08-20 01:01:30.000 232 33758.91 175.93 17102.02 37843.06 2017-08-20 01:01:31.000 232 33758.90 175.88 17102.04 88888.00 2017-08-20 01:01:32.000 232 33758.90 175.86 17102.03 88888.00 2017-08-20 01:01:33.000 232 33758.89 175.85 17102.02 88888.00 2017-08-20 01:01:34.000 232 33758.90 175.86 17102.05 88888.00 2017-08-20 01:01:35.000 232 33758.95 175.89 17102.04 37843.11 2017-08-20 01:01:36.000 232 33758.99 175.92 17102.02 88888.00 2017-08-20 01:01:37.000 232 33758.98 175.91 17102.05 88888.00 2017-08-20 01:01:38.000 232 33758.94 175.87 17102.05 88888.00 2017-08-20 01:01:39.000 232 33758.94 175.87 17102.06 88888.00 2017-08-20 01:01:40.000 232 33758.94 175.89 17102.10 37843.08 2017-08-20 01:01:41.000 232 33758.91 175.84 17102.08 88888.00 2017-08-20 01:01:42.000 232 33758.91 175.85 17102.04 88888.00 2017-08-20 01:01:43.000 232 33758.91 175.86 17102.01 88888.00 2017-08-20 01:01:44.000 232 33758.91 175.85 17102.02 88888.00 2017-08-20 01:01:45.000 232 33758.91 175.86 17102.04 37843.14 2017-08-20 01:01:46.000 232 33758.92 175.89 17102.03 88888.00 2017-08-20 01:01:47.000 232 33758.93 175.85 17102.03 88888.00 2017-08-20 01:01:48.000 232 33758.91 175.84 17102.02 88888.00 2017-08-20 01:01:49.000 232 33758.93 175.84 17101.98 88888.00 2017-08-20 01:01:50.000 232 33758.88 175.86 17101.98 37843.10 2017-08-20 01:01:51.000 232 33758.87 175.86 17101.99 88888.00 2017-08-20 01:01:52.000 232 33758.87 175.86 17101.98 88888.00 2017-08-20 01:01:53.000 232 33758.85 175.84 17102.01 88888.00 2017-08-20 01:01:54.000 232 33758.87 175.84 17102.03 88888.00 2017-08-20 01:01:55.000 232 33758.86 175.79 17102.05 37843.10 2017-08-20 01:01:56.000 232 33758.85 175.82 17102.09 88888.00 2017-08-20 01:01:57.000 232 33758.84 175.79 17102.03 88888.00 2017-08-20 01:01:58.000 232 33758.83 175.77 17101.99 88888.00 2017-08-20 01:01:59.000 232 33758.76 175.76 17102.02 88888.00 2017-08-20 01:02:00.000 232 33758.74 175.79 17102.03 37842.99 2017-08-20 01:02:01.000 232 33758.76 175.78 17102.05 88888.00 2017-08-20 01:02:02.000 232 33758.79 175.77 17102.04 88888.00 2017-08-20 01:02:03.000 232 33758.79 175.77 17102.08 88888.00 2017-08-20 01:02:04.000 232 33758.79 175.72 17102.05 88888.00 2017-08-20 01:02:05.000 232 33758.77 175.70 17102.00 37843.06 2017-08-20 01:02:06.000 232 33758.79 175.71 17102.04 88888.00 2017-08-20 01:02:07.000 232 33758.82 175.74 17102.03 88888.00 2017-08-20 01:02:08.000 232 33758.77 175.67 17102.01 88888.00 2017-08-20 01:02:09.000 232 33758.77 175.66 17102.03 88888.00 2017-08-20 01:02:10.000 232 33758.75 175.64 17102.02 37842.88 2017-08-20 01:02:11.000 232 33758.77 175.64 17102.00 88888.00 2017-08-20 01:02:12.000 232 33758.79 175.60 17101.96 88888.00 2017-08-20 01:02:13.000 232 33758.80 175.58 17101.98 88888.00 2017-08-20 01:02:14.000 232 33758.81 175.59 17101.98 88888.00 2017-08-20 01:02:15.000 232 33758.78 175.58 17101.98 37842.99 2017-08-20 01:02:16.000 232 33758.80 175.55 17102.01 88888.00 2017-08-20 01:02:17.000 232 33758.79 175.58 17102.03 88888.00 2017-08-20 01:02:18.000 232 33758.82 175.60 17102.06 88888.00 2017-08-20 01:02:19.000 232 33758.82 175.59 17102.03 88888.00 2017-08-20 01:02:20.000 232 33758.78 175.60 17102.06 37842.99 2017-08-20 01:02:21.000 232 33758.81 175.62 17102.05 88888.00 2017-08-20 01:02:22.000 232 33758.83 175.57 17102.03 88888.00 2017-08-20 01:02:23.000 232 33758.84 175.61 17102.02 88888.00 2017-08-20 01:02:24.000 232 33758.86 175.62 17102.01 88888.00 2017-08-20 01:02:25.000 232 33758.88 175.61 17101.99 37843.10 2017-08-20 01:02:26.000 232 33758.89 175.60 17102.00 88888.00 2017-08-20 01:02:27.000 232 33758.88 175.60 17102.01 88888.00 2017-08-20 01:02:28.000 232 33758.89 175.58 17102.01 88888.00 2017-08-20 01:02:29.000 232 33758.91 175.54 17102.00 88888.00 2017-08-20 01:02:30.000 232 33758.95 175.53 17102.02 37842.93 2017-08-20 01:02:31.000 232 33758.93 175.54 17102.05 88888.00 2017-08-20 01:02:32.000 232 33758.88 175.53 17101.99 88888.00 2017-08-20 01:02:33.000 232 33758.91 175.52 17102.00 88888.00 2017-08-20 01:02:34.000 232 33758.92 175.56 17101.98 88888.00 2017-08-20 01:02:35.000 232 33758.91 175.53 17102.02 37843.00 2017-08-20 01:02:36.000 232 33758.87 175.51 17102.05 88888.00 2017-08-20 01:02:37.000 232 33758.81 175.55 17102.07 88888.00 2017-08-20 01:02:38.000 232 33758.81 175.55 17102.07 88888.00 2017-08-20 01:02:39.000 232 33758.82 175.52 17102.06 88888.00 2017-08-20 01:02:40.000 232 33758.82 175.49 17102.08 37843.06 2017-08-20 01:02:41.000 232 33758.81 175.49 17102.07 88888.00 2017-08-20 01:02:42.000 232 33758.82 175.51 17102.05 88888.00 2017-08-20 01:02:43.000 232 33758.81 175.50 17102.07 88888.00 2017-08-20 01:02:44.000 232 33758.83 175.55 17102.08 88888.00 2017-08-20 01:02:45.000 232 33758.84 175.48 17102.07 37843.17 2017-08-20 01:02:46.000 232 33758.89 175.48 17102.05 88888.00 2017-08-20 01:02:47.000 232 33758.87 175.42 17102.07 88888.00 2017-08-20 01:02:48.000 232 33758.81 175.42 17102.04 88888.00 2017-08-20 01:02:49.000 232 33758.85 175.42 17102.05 88888.00 2017-08-20 01:02:50.000 232 33758.89 175.43 17102.04 37842.99 2017-08-20 01:02:51.000 232 33758.83 175.42 17102.03 88888.00 2017-08-20 01:02:52.000 232 33758.81 175.39 17102.08 88888.00 2017-08-20 01:02:53.000 232 33758.82 175.38 17102.04 88888.00 2017-08-20 01:02:54.000 232 33758.82 175.39 17102.06 88888.00 2017-08-20 01:02:55.000 232 33758.85 175.44 17102.08 37843.07 2017-08-20 01:02:56.000 232 33758.87 175.44 17102.08 88888.00 2017-08-20 01:02:57.000 232 33758.86 175.41 17102.06 88888.00 2017-08-20 01:02:58.000 232 33758.85 175.43 17102.02 88888.00 2017-08-20 01:02:59.000 232 33758.85 175.42 17102.06 88888.00 2017-08-20 01:03:00.000 232 33758.92 175.41 17102.02 37843.03 2017-08-20 01:03:01.000 232 33758.90 175.37 17102.04 88888.00 2017-08-20 01:03:02.000 232 33758.93 175.38 17102.08 88888.00 2017-08-20 01:03:03.000 232 33758.93 175.40 17102.08 88888.00 2017-08-20 01:03:04.000 232 33758.94 175.41 17102.09 88888.00 2017-08-20 01:03:05.000 232 33758.95 175.41 17102.06 37843.14 2017-08-20 01:03:06.000 232 33758.94 175.41 17102.05 88888.00 2017-08-20 01:03:07.000 232 33758.96 175.37 17102.05 88888.00 2017-08-20 01:03:08.000 232 33759.00 175.35 17102.05 88888.00 2017-08-20 01:03:09.000 232 33759.01 175.38 17102.09 88888.00 2017-08-20 01:03:10.000 232 33758.98 175.39 17102.08 37842.96 2017-08-20 01:03:11.000 232 33758.97 175.39 17102.08 88888.00 2017-08-20 01:03:12.000 232 33759.01 175.41 17102.07 88888.00 2017-08-20 01:03:13.000 232 33759.01 175.40 17102.03 88888.00 2017-08-20 01:03:14.000 232 33759.03 175.38 17101.98 88888.00 2017-08-20 01:03:15.000 232 33759.06 175.34 17102.01 37843.15 2017-08-20 01:03:16.000 232 33759.04 175.33 17102.03 88888.00 2017-08-20 01:03:17.000 232 33759.06 175.32 17102.03 88888.00 2017-08-20 01:03:18.000 232 33759.10 175.32 17102.00 88888.00 2017-08-20 01:03:19.000 232 33759.12 175.31 17101.97 88888.00 2017-08-20 01:03:20.000 232 33759.14 175.27 17101.99 37843.10 2017-08-20 01:03:21.000 232 33759.17 175.28 17102.03 88888.00 2017-08-20 01:03:22.000 232 33759.24 175.29 17102.07 88888.00 2017-08-20 01:03:23.000 232 33759.28 175.29 17102.07 88888.00 2017-08-20 01:03:24.000 232 33759.29 175.25 17102.05 88888.00 2017-08-20 01:03:25.000 232 33759.35 175.20 17101.99 37843.29 2017-08-20 01:03:26.000 232 33759.42 175.21 17101.97 88888.00 2017-08-20 01:03:27.000 232 33759.45 175.24 17101.99 88888.00 2017-08-20 01:03:28.000 232 33759.50 175.24 17101.99 88888.00 2017-08-20 01:03:29.000 232 33759.54 175.24 17101.96 88888.00 2017-08-20 01:03:30.000 232 33759.58 175.17 17101.99 37843.58 2017-08-20 01:03:31.000 232 33759.66 175.16 17102.01 88888.00 2017-08-20 01:03:32.000 232 33759.76 175.19 17102.00 88888.00 2017-08-20 01:03:33.000 232 33759.85 175.18 17101.97 88888.00 2017-08-20 01:03:34.000 232 33759.93 175.15 17101.96 88888.00 2017-08-20 01:03:35.000 232 33760.02 175.14 17101.92 37843.88 2017-08-20 01:03:36.000 232 33760.10 175.10 17101.88 88888.00 2017-08-20 01:03:37.000 232 33760.22 175.05 17101.90 88888.00 2017-08-20 01:03:38.000 232 33760.29 175.02 17101.88 88888.00 2017-08-20 01:03:39.000 232 33760.25 175.03 17101.94 88888.00 2017-08-20 01:03:40.000 232 33760.23 175.01 17101.96 37844.21 2017-08-20 01:03:41.000 232 33760.25 174.98 17101.95 88888.00 2017-08-20 01:03:42.000 232 33760.21 175.00 17101.95 88888.00 2017-08-20 01:03:43.000 232 33760.16 174.98 17101.98 88888.00 2017-08-20 01:03:44.000 232 33760.12 174.98 17101.96 88888.00 2017-08-20 01:03:45.000 232 33760.02 174.98 17101.94 37844.17 2017-08-20 01:03:46.000 232 33759.98 174.96 17101.94 88888.00 2017-08-20 01:03:47.000 232 33759.96 174.92 17101.91 88888.00 2017-08-20 01:03:48.000 232 33759.88 174.91 17101.96 88888.00 2017-08-20 01:03:49.000 232 33759.81 174.92 17101.98 88888.00 2017-08-20 01:03:50.000 232 33759.76 174.91 17101.97 37843.74 2017-08-20 01:03:51.000 232 33759.72 174.88 17101.95 88888.00 2017-08-20 01:03:52.000 232 33759.69 174.89 17101.95 88888.00 2017-08-20 01:03:53.000 232 33759.65 174.92 17101.97 88888.00 2017-08-20 01:03:54.000 232 33759.66 174.92 17102.01 88888.00 2017-08-20 01:03:55.000 232 33759.63 174.89 17102.01 37843.74 2017-08-20 01:03:56.000 232 33759.59 174.90 17102.00 88888.00 2017-08-20 01:03:57.000 232 33759.61 174.97 17101.99 88888.00 2017-08-20 01:03:58.000 232 33759.62 174.94 17101.96 88888.00 2017-08-20 01:03:59.000 232 33759.68 174.95 17101.98 88888.00 2017-08-20 01:04:00.000 232 33759.69 174.99 17101.98 37843.82 2017-08-20 01:04:01.000 232 33759.71 174.97 17102.02 88888.00 2017-08-20 01:04:02.000 232 33759.76 174.99 17102.00 88888.00 2017-08-20 01:04:03.000 232 33759.81 175.02 17101.97 88888.00 2017-08-20 01:04:04.000 232 33759.88 175.03 17101.99 88888.00 2017-08-20 01:04:05.000 232 33759.95 175.01 17101.99 37843.72 2017-08-20 01:04:06.000 232 33760.05 175.02 17101.97 88888.00 2017-08-20 01:04:07.000 232 33760.12 175.06 17101.95 88888.00 2017-08-20 01:04:08.000 232 33760.19 175.08 17101.91 88888.00 2017-08-20 01:04:09.000 232 33760.25 175.11 17101.88 88888.00 2017-08-20 01:04:10.000 232 33760.31 175.12 17101.91 37844.14 2017-08-20 01:04:11.000 232 33760.45 175.11 17101.88 88888.00 2017-08-20 01:04:12.000 232 33760.55 175.10 17101.86 88888.00 2017-08-20 01:04:13.000 232 33760.67 175.08 17101.84 88888.00 2017-08-20 01:04:14.000 232 33760.82 175.06 17101.82 88888.00 2017-08-20 01:04:15.000 232 33760.93 175.05 17101.83 37844.57 2017-08-20 01:04:16.000 232 33761.05 175.09 17101.84 88888.00 2017-08-20 01:04:17.000 232 33761.13 175.09 17101.82 88888.00 2017-08-20 01:04:18.000 232 33761.22 175.10 17101.86 88888.00 2017-08-20 01:04:19.000 232 33761.28 175.11 17101.87 88888.00 2017-08-20 01:04:20.000 232 33761.31 175.13 17101.87 37844.96 2017-08-20 01:04:21.000 232 33761.32 175.09 17101.86 88888.00 2017-08-20 01:04:22.000 232 33761.38 175.09 17101.87 88888.00 2017-08-20 01:04:23.000 232 33761.40 175.10 17101.85 88888.00 2017-08-20 01:04:24.000 232 33761.36 175.09 17101.90 88888.00 2017-08-20 01:04:25.000 232 33761.27 175.09 17101.89 37845.06 2017-08-20 01:04:26.000 232 33761.22 175.09 17101.89 88888.00 2017-08-20 01:04:27.000 232 33761.14 175.12 17101.93 88888.00 2017-08-20 01:04:28.000 232 33761.06 175.12 17101.91 88888.00 2017-08-20 01:04:29.000 232 33761.04 175.07 17101.90 88888.00 2017-08-20 01:04:30.000 232 33760.97 175.08 17101.91 37844.92 2017-08-20 01:04:31.000 232 33760.94 175.04 17101.90 88888.00 2017-08-20 01:04:32.000 232 33760.86 175.06 17101.92 88888.00 2017-08-20 01:04:33.000 232 33760.77 175.05 17101.92 88888.00 2017-08-20 01:04:34.000 232 33760.65 175.08 17101.94 88888.00 2017-08-20 01:04:35.000 232 33760.58 175.07 17101.95 37844.56 2017-08-20 01:04:36.000 232 33760.54 175.07 17101.97 88888.00 2017-08-20 01:04:37.000 232 33760.56 175.12 17101.95 88888.00 2017-08-20 01:04:38.000 232 33760.59 175.12 17101.92 88888.00 2017-08-20 01:04:39.000 232 33760.66 175.12 17101.92 88888.00 2017-08-20 01:04:40.000 232 33760.72 175.10 17101.90 37844.53 2017-08-20 01:04:41.000 232 33760.73 175.09 17101.90 88888.00 2017-08-20 01:04:42.000 232 33760.75 175.09 17101.91 88888.00 2017-08-20 01:04:43.000 232 33760.74 175.13 17101.92 88888.00 2017-08-20 01:04:44.000 232 33760.76 175.16 17101.90 88888.00 2017-08-20 01:04:45.000 232 33760.80 175.18 17101.91 37844.69 2017-08-20 01:04:46.000 232 33760.84 175.20 17101.90 88888.00 2017-08-20 01:04:47.000 232 33760.84 175.15 17101.87 88888.00 2017-08-20 01:04:48.000 232 33760.94 175.13 17101.85 88888.00 2017-08-20 01:04:49.000 232 33761.03 175.16 17101.84 88888.00 2017-08-20 01:04:50.000 232 33761.12 175.19 17101.85 37844.82 2017-08-20 01:04:51.000 232 33761.17 175.21 17101.83 88888.00 2017-08-20 01:04:52.000 232 33761.25 175.20 17101.82 88888.00 2017-08-20 01:04:53.000 232 33761.31 175.19 17101.79 88888.00 2017-08-20 01:04:54.000 232 33761.35 175.20 17101.80 88888.00 2017-08-20 01:04:55.000 232 33761.36 175.25 17101.77 37845.03 2017-08-20 01:04:56.000 232 33761.42 175.29 17101.79 88888.00 2017-08-20 01:04:57.000 232 33761.46 175.32 17101.79 88888.00 2017-08-20 01:04:58.000 232 33761.49 175.30 17101.77 88888.00 2017-08-20 01:04:59.000 232 33761.49 175.28 17101.75 88888.00 2017-08-20 01:05:00.000 232 33761.50 175.24 17101.74 37845.25 2017-08-20 01:05:01.000 232 33761.54 175.27 17101.76 88888.00 2017-08-20 01:05:02.000 232 33761.58 175.29 17101.79 88888.00 2017-08-20 01:05:03.000 232 33761.60 175.33 17101.74 88888.00 2017-08-20 01:05:04.000 232 33761.61 175.31 17101.75 88888.00 2017-08-20 01:05:05.000 232 33761.62 175.33 17101.75 37845.32 2017-08-20 01:05:06.000 232 33761.62 175.37 17101.78 88888.00 2017-08-20 01:05:07.000 232 33761.56 175.38 17101.80 88888.00 2017-08-20 01:05:08.000 232 33761.48 175.37 17101.79 88888.00 2017-08-20 01:05:09.000 232 33761.41 175.41 17101.81 88888.00 2017-08-20 01:05:10.000 232 33761.38 175.38 17101.80 37845.17 2017-08-20 01:05:11.000 232 33761.36 175.36 17101.82 88888.00 2017-08-20 01:05:12.000 232 33761.31 175.39 17101.83 88888.00 2017-08-20 01:05:13.000 232 33761.32 175.42 17101.86 88888.00 2017-08-20 01:05:14.000 232 33761.30 175.44 17101.85 88888.00 2017-08-20 01:05:15.000 232 33761.28 175.37 17101.83 37845.03 2017-08-20 01:05:16.000 232 33761.27 175.39 17101.82 88888.00 2017-08-20 01:05:17.000 232 33761.25 175.41 17101.80 88888.00 2017-08-20 01:05:18.000 232 33761.27 175.39 17101.82 88888.00 2017-08-20 01:05:19.000 232 33761.28 175.39 17101.83 88888.00 2017-08-20 01:05:20.000 232 33761.31 175.36 17101.84 37845.04 2017-08-20 01:05:21.000 232 33761.24 175.36 17101.81 88888.00 2017-08-20 01:05:22.000 232 33761.20 175.37 17101.83 88888.00 2017-08-20 01:05:23.000 232 33761.17 175.35 17101.81 88888.00 2017-08-20 01:05:24.000 232 33761.15 175.36 17101.83 88888.00 2017-08-20 01:05:25.000 232 33761.13 175.40 17101.82 37845.03 2017-08-20 01:05:26.000 232 33761.18 175.40 17101.86 88888.00 2017-08-20 01:05:27.000 232 33761.22 175.39 17101.87 88888.00 2017-08-20 01:05:28.000 232 33761.20 175.39 17101.81 88888.00 2017-08-20 01:05:29.000 232 33761.22 175.44 17101.79 88888.00 2017-08-20 01:05:30.000 232 33761.25 175.40 17101.81 37845.08 2017-08-20 01:05:31.000 232 33761.23 175.37 17101.80 88888.00 2017-08-20 01:05:32.000 232 33761.22 175.40 17101.80 88888.00 2017-08-20 01:05:33.000 232 33761.22 175.42 17101.76 88888.00 2017-08-20 01:05:34.000 232 33761.21 175.39 17101.75 88888.00 2017-08-20 01:05:35.000 232 33761.19 175.41 17101.75 37844.99 2017-08-20 01:05:36.000 232 33761.18 175.46 17101.76 88888.00 2017-08-20 01:05:37.000 232 33761.15 175.47 17101.75 88888.00 2017-08-20 01:05:38.000 232 33761.20 175.48 17101.79 88888.00 2017-08-20 01:05:39.000 232 33761.19 175.49 17101.81 88888.00 2017-08-20 01:05:40.000 232 33761.25 175.48 17101.78 37844.82 2017-08-20 01:05:41.000 232 33761.30 175.54 17101.76 88888.00 2017-08-20 01:05:42.000 232 33761.31 175.51 17101.77 88888.00 2017-08-20 01:05:43.000 232 33761.34 175.52 17101.74 88888.00 2017-08-20 01:05:44.000 232 33761.36 175.52 17101.74 88888.00 2017-08-20 01:05:45.000 232 33761.35 175.51 17101.76 37845.03 2017-08-20 01:05:46.000 232 33761.39 175.56 17101.73 88888.00 2017-08-20 01:05:47.000 232 33761.43 175.58 17101.74 88888.00 2017-08-20 01:05:48.000 232 33761.47 175.58 17101.75 88888.00 2017-08-20 01:05:49.000 232 33761.50 175.56 17101.73 88888.00 2017-08-20 01:05:50.000 232 33761.54 175.55 17101.73 37845.18 2017-08-20 01:05:51.000 232 33761.58 175.55 17101.72 88888.00 2017-08-20 01:05:52.000 232 33761.63 175.57 17101.71 88888.00 2017-08-20 01:05:53.000 232 33761.71 175.61 17101.71 88888.00 2017-08-20 01:05:54.000 232 33761.72 175.62 17101.74 88888.00 2017-08-20 01:05:55.000 232 33761.76 175.60 17101.75 37845.39 2017-08-20 01:05:56.000 232 33761.76 175.60 17101.73 88888.00 2017-08-20 01:05:57.000 232 33761.76 175.60 17101.69 88888.00 2017-08-20 01:05:58.000 232 33761.75 175.59 17101.71 88888.00 2017-08-20 01:05:59.000 232 33761.75 175.60 17101.74 88888.00 2017-08-20 01:06:00.000 232 33761.75 175.65 17101.74 37845.44 2017-08-20 01:06:01.000 232 33761.76 175.68 17101.68 88888.00 2017-08-20 01:06:02.000 232 33761.76 175.71 17101.73 88888.00 2017-08-20 01:06:03.000 232 33761.74 175.73 17101.72 88888.00 2017-08-20 01:06:04.000 232 33761.70 175.69 17101.69 88888.00 2017-08-20 01:06:05.000 232 33761.72 175.77 17101.77 37845.38 2017-08-20 01:06:06.000 232 33761.70 175.76 17101.76 88888.00 2017-08-20 01:06:07.000 232 33761.72 175.73 17101.75 88888.00 2017-08-20 01:06:08.000 232 33761.74 175.72 17101.73 88888.00 2017-08-20 01:06:09.000 232 33761.76 175.75 17101.75 88888.00 2017-08-20 01:06:10.000 232 33761.76 175.75 17101.71 37845.40 2017-08-20 01:06:11.000 232 33761.74 175.77 17101.72 88888.00 2017-08-20 01:06:12.000 232 33761.76 175.76 17101.70 88888.00 2017-08-20 01:06:13.000 232 33761.73 175.74 17101.72 88888.00 2017-08-20 01:06:14.000 232 33761.63 175.73 17101.74 88888.00 2017-08-20 01:06:15.000 232 33761.64 175.69 17101.78 37845.38 2017-08-20 01:06:16.000 232 33761.64 175.73 17101.79 88888.00 2017-08-20 01:06:17.000 232 33761.63 175.76 17101.73 88888.00 2017-08-20 01:06:18.000 232 33761.59 175.77 17101.75 88888.00 2017-08-20 01:06:19.000 232 33761.59 175.78 17101.73 88888.00 2017-08-20 01:06:20.000 232 33761.56 175.82 17101.71 37845.28 2017-08-20 01:06:21.000 232 33761.54 175.82 17101.70 88888.00 2017-08-20 01:06:22.000 232 33761.47 175.82 17101.75 88888.00 2017-08-20 01:06:23.000 232 33761.47 175.84 17101.76 88888.00 2017-08-20 01:06:24.000 232 33761.48 175.84 17101.77 88888.00 2017-08-20 01:06:25.000 232 33761.37 175.82 17101.72 37845.24 2017-08-20 01:06:26.000 232 33761.33 175.80 17101.71 88888.00 2017-08-20 01:06:27.000 232 33761.32 175.78 17101.74 88888.00 2017-08-20 01:06:28.000 232 33761.29 175.76 17101.75 88888.00 2017-08-20 01:06:29.000 232 33761.32 175.80 17101.75 88888.00 2017-08-20 01:06:30.000 232 33761.30 175.80 17101.73 37845.07 2017-08-20 01:06:31.000 232 33761.29 175.78 17101.74 88888.00 2017-08-20 01:06:32.000 232 33761.29 175.81 17101.73 88888.00 2017-08-20 01:06:33.000 232 33761.28 175.80 17101.75 88888.00 2017-08-20 01:06:34.000 232 33761.24 175.78 17101.77 88888.00 2017-08-20 01:06:35.000 232 33761.25 175.78 17101.77 37844.96 2017-08-20 01:06:36.000 232 33761.28 175.81 17101.77 88888.00 2017-08-20 01:06:37.000 232 33761.30 175.83 17101.73 88888.00 2017-08-20 01:06:38.000 232 33761.32 175.86 17101.78 88888.00 2017-08-20 01:06:39.000 232 33761.35 175.87 17101.82 88888.00 2017-08-20 01:06:40.000 232 33761.36 175.86 17101.76 37845.17 2017-08-20 01:06:41.000 232 33761.37 175.85 17101.76 88888.00 2017-08-20 01:06:42.000 232 33761.38 175.89 17101.76 88888.00 2017-08-20 01:06:43.000 232 33761.40 175.89 17101.77 88888.00 2017-08-20 01:06:44.000 232 33761.50 175.91 17101.74 88888.00 2017-08-20 01:06:45.000 232 33761.50 175.95 17101.76 37845.15 2017-08-20 01:06:46.000 232 33761.53 175.93 17101.73 88888.00 2017-08-20 01:06:47.000 232 33761.53 175.93 17101.71 88888.00 2017-08-20 01:06:48.000 232 33761.57 175.92 17101.72 88888.00 2017-08-20 01:06:49.000 232 33761.64 175.93 17101.70 88888.00 2017-08-20 01:06:50.000 232 33761.66 175.93 17101.73 37845.31 2017-08-20 01:06:51.000 232 33761.69 175.94 17101.72 88888.00 2017-08-20 01:06:52.000 232 33761.70 175.96 17101.70 88888.00 2017-08-20 01:06:53.000 232 33761.65 175.96 17101.66 88888.00 2017-08-20 01:06:54.000 232 33761.65 176.02 17101.67 88888.00 2017-08-20 01:06:55.000 232 33761.66 176.03 17101.72 37845.39 2017-08-20 01:06:56.000 232 33761.68 176.01 17101.70 88888.00 2017-08-20 01:06:57.000 232 33761.66 175.99 17101.69 88888.00 2017-08-20 01:06:58.000 232 33761.66 176.00 17101.74 88888.00 2017-08-20 01:06:59.000 232 33761.66 175.99 17101.70 88888.00 2017-08-20 01:07:00.000 232 33761.65 175.98 17101.69 37845.24 2017-08-20 01:07:01.000 232 33761.58 176.01 17101.75 88888.00 2017-08-20 01:07:02.000 232 33761.51 175.98 17101.74 88888.00 2017-08-20 01:07:03.000 232 33761.50 175.96 17101.75 88888.00 2017-08-20 01:07:04.000 232 33761.52 175.96 17101.77 88888.00 2017-08-20 01:07:05.000 232 33761.52 175.98 17101.76 37845.31 2017-08-20 01:07:06.000 232 33761.50 175.99 17101.73 88888.00 2017-08-20 01:07:07.000 232 33761.49 175.96 17101.73 88888.00 2017-08-20 01:07:08.000 232 33761.49 175.96 17101.79 88888.00 2017-08-20 01:07:09.000 232 33761.52 175.99 17101.79 88888.00 2017-08-20 01:07:10.000 232 33761.52 176.01 17101.79 37845.25 2017-08-20 01:07:11.000 232 33761.50 175.99 17101.79 88888.00 2017-08-20 01:07:12.000 232 33761.50 175.95 17101.77 88888.00 2017-08-20 01:07:13.000 232 33761.52 176.00 17101.71 88888.00 2017-08-20 01:07:14.000 232 33761.50 176.02 17101.72 88888.00 2017-08-20 01:07:15.000 232 33761.50 176.01 17101.71 37845.17 2017-08-20 01:07:16.000 232 33761.55 176.00 17101.67 88888.00 2017-08-20 01:07:17.000 232 33761.56 176.02 17101.71 88888.00 2017-08-20 01:07:18.000 232 33761.59 175.99 17101.74 88888.00 2017-08-20 01:07:19.000 232 33761.57 176.01 17101.74 88888.00 2017-08-20 01:07:20.000 232 33761.56 176.06 17101.72 37845.22 2017-08-20 01:07:21.000 232 33761.56 176.08 17101.72 88888.00 2017-08-20 01:07:22.000 232 33761.55 176.10 17101.74 88888.00 2017-08-20 01:07:23.000 232 33761.52 176.12 17101.69 88888.00 2017-08-20 01:07:24.000 232 33761.52 176.12 17101.68 88888.00 2017-08-20 01:07:25.000 232 33761.54 176.12 17101.70 37845.15 2017-08-20 01:07:26.000 232 33761.53 176.12 17101.69 88888.00 2017-08-20 01:07:27.000 232 33761.49 176.13 17101.71 88888.00 2017-08-20 01:07:28.000 232 33761.54 176.12 17101.70 88888.00 2017-08-20 01:07:29.000 232 33761.54 176.10 17101.72 88888.00 2017-08-20 01:07:30.000 232 33761.57 176.08 17101.74 37845.24 2017-08-20 01:07:31.000 232 33761.60 176.11 17101.77 88888.00 2017-08-20 01:07:32.000 232 33761.61 176.15 17101.76 88888.00 2017-08-20 01:07:33.000 232 33761.57 176.10 17101.76 88888.00 2017-08-20 01:07:34.000 232 33761.57 176.11 17101.74 88888.00 2017-08-20 01:07:35.000 232 33761.59 176.10 17101.72 37845.38 2017-08-20 01:07:36.000 232 33761.61 176.11 17101.70 88888.00 2017-08-20 01:07:37.000 232 33761.62 176.08 17101.73 88888.00 2017-08-20 01:07:38.000 232 33761.63 176.05 17101.78 88888.00 2017-08-20 01:07:39.000 232 33761.63 176.05 17101.76 88888.00 2017-08-20 01:07:40.000 232 33761.57 176.04 17101.76 37845.33 2017-08-20 01:07:41.000 232 33761.59 176.06 17101.77 88888.00 2017-08-20 01:07:42.000 232 33761.60 176.09 17101.81 88888.00 2017-08-20 01:07:43.000 232 33761.61 176.06 17101.77 88888.00 2017-08-20 01:07:44.000 232 33761.61 176.05 17101.75 88888.00 2017-08-20 01:07:45.000 232 33761.62 176.07 17101.74 37845.33 2017-08-20 01:07:46.000 232 33761.56 176.07 17101.71 88888.00 2017-08-20 01:07:47.000 232 33761.56 176.08 17101.74 88888.00 2017-08-20 01:07:48.000 232 33761.56 176.12 17101.76 88888.00 2017-08-20 01:07:49.000 232 33761.55 176.12 17101.74 88888.00 2017-08-20 01:07:50.000 232 33761.55 176.10 17101.70 37845.28 2017-08-20 01:07:51.000 232 33761.56 176.13 17101.67 88888.00 2017-08-20 01:07:52.000 232 33761.57 176.11 17101.68 88888.00 2017-08-20 01:07:53.000 232 33761.56 176.07 17101.67 88888.00 2017-08-20 01:07:54.000 232 33761.52 176.08 17101.69 88888.00 2017-08-20 01:07:55.000 232 33761.53 176.09 17101.70 37845.26 2017-08-20 01:07:56.000 232 33761.56 176.11 17101.71 88888.00 2017-08-20 01:07:57.000 232 33761.56 176.13 17101.73 88888.00 2017-08-20 01:07:58.000 232 33761.54 176.15 17101.69 88888.00 2017-08-20 01:07:59.000 232 33761.54 176.14 17101.67 88888.00 2017-08-20 01:08:00.000 232 33761.55 176.13 17101.68 37845.19 2017-08-20 01:08:01.000 232 33761.57 176.16 17101.70 88888.00 2017-08-20 01:08:02.000 232 33761.61 176.15 17101.73 88888.00 2017-08-20 01:08:03.000 232 33761.62 176.12 17101.71 88888.00 2017-08-20 01:08:04.000 232 33761.62 176.11 17101.69 88888.00 2017-08-20 01:08:05.000 232 33761.60 176.10 17101.69 37845.26 2017-08-20 01:08:06.000 232 33761.62 176.09 17101.69 88888.00 2017-08-20 01:08:07.000 232 33761.60 176.09 17101.68 88888.00 2017-08-20 01:08:08.000 232 33761.63 176.05 17101.69 88888.00 2017-08-20 01:08:09.000 232 33761.58 176.01 17101.67 88888.00 2017-08-20 01:08:10.000 232 33761.58 175.99 17101.67 37845.33 2017-08-20 01:08:11.000 232 33761.60 175.97 17101.66 88888.00 2017-08-20 01:08:12.000 232 33761.61 176.01 17101.66 88888.00 2017-08-20 01:08:13.000 232 33761.58 176.01 17101.67 88888.00 2017-08-20 01:08:14.000 232 33761.58 176.02 17101.67 88888.00 2017-08-20 01:08:15.000 232 33761.61 176.02 17101.64 37845.33 2017-08-20 01:08:16.000 232 33761.55 176.02 17101.63 88888.00 2017-08-20 01:08:17.000 232 33761.56 176.03 17101.64 88888.00 2017-08-20 01:08:18.000 232 33761.61 176.01 17101.65 88888.00 2017-08-20 01:08:19.000 232 33761.59 176.01 17101.65 88888.00 2017-08-20 01:08:20.000 232 33761.61 176.01 17101.67 37845.40 2017-08-20 01:08:21.000 232 33761.63 176.02 17101.69 88888.00 2017-08-20 01:08:22.000 232 33761.62 176.00 17101.71 88888.00 2017-08-20 01:08:23.000 232 33761.57 175.96 17101.68 88888.00 2017-08-20 01:08:24.000 232 33761.56 175.97 17101.68 88888.00 2017-08-20 01:08:25.000 232 33761.56 175.97 17101.66 37845.22 2017-08-20 01:08:26.000 232 33761.57 176.00 17101.68 88888.00 2017-08-20 01:08:27.000 232 33761.58 176.00 17101.69 88888.00 2017-08-20 01:08:28.000 232 33761.52 176.00 17101.70 88888.00 2017-08-20 01:08:29.000 232 33761.49 176.01 17101.76 88888.00 2017-08-20 01:08:30.000 232 33761.51 176.03 17101.71 37845.28 2017-08-20 01:08:31.000 232 33761.51 176.01 17101.70 88888.00 2017-08-20 01:08:32.000 232 33761.52 176.02 17101.73 88888.00 2017-08-20 01:08:33.000 232 33761.53 176.02 17101.73 88888.00 2017-08-20 01:08:34.000 232 33761.52 176.00 17101.71 88888.00 2017-08-20 01:08:35.000 232 33761.51 176.00 17101.70 37845.17 2017-08-20 01:08:36.000 232 33761.57 176.02 17101.72 88888.00 2017-08-20 01:08:37.000 232 33761.56 176.01 17101.70 88888.00 2017-08-20 01:08:38.000 232 33761.53 175.98 17101.72 88888.00 2017-08-20 01:08:39.000 232 33761.57 175.99 17101.69 88888.00 2017-08-20 01:08:40.000 232 33761.57 175.97 17101.69 37845.26 2017-08-20 01:08:41.000 232 33761.55 175.99 17101.71 88888.00 2017-08-20 01:08:42.000 232 33761.56 175.97 17101.71 88888.00 2017-08-20 01:08:43.000 232 33761.57 175.94 17101.67 88888.00 2017-08-20 01:08:44.000 232 33761.57 175.92 17101.67 88888.00 2017-08-20 01:08:45.000 232 33761.60 175.94 17101.70 37845.24 2017-08-20 01:08:46.000 232 33761.64 176.01 17101.72 88888.00 2017-08-20 01:08:47.000 232 33761.61 176.01 17101.68 88888.00 2017-08-20 01:08:48.000 232 33761.59 176.00 17101.64 88888.00 2017-08-20 01:08:49.000 232 33761.57 175.99 17101.66 88888.00 2017-08-20 01:08:50.000 232 33761.57 175.97 17101.64 37845.18 2017-08-20 01:08:51.000 232 33761.57 175.94 17101.63 88888.00 2017-08-20 01:08:52.000 232 33761.58 175.95 17101.66 88888.00 2017-08-20 01:08:53.000 232 33761.57 175.99 17101.66 88888.00 2017-08-20 01:08:54.000 232 33761.55 175.94 17101.64 88888.00 2017-08-20 01:08:55.000 232 33761.53 175.94 17101.63 37845.25 2017-08-20 01:08:56.000 232 33761.52 175.96 17101.66 88888.00 2017-08-20 01:08:57.000 232 33761.54 175.96 17101.66 88888.00 2017-08-20 01:08:58.000 232 33761.53 175.94 17101.66 88888.00 2017-08-20 01:08:59.000 232 33761.51 175.91 17101.65 88888.00 2017-08-20 01:09:00.000 232 33761.52 175.91 17101.63 37845.22 2017-08-20 01:09:01.000 232 33761.54 175.93 17101.63 88888.00 2017-08-20 01:09:02.000 232 33761.57 175.90 17101.65 88888.00 2017-08-20 01:09:03.000 232 33761.59 175.89 17101.70 88888.00 2017-08-20 01:09:04.000 232 33761.58 175.90 17101.69 88888.00 2017-08-20 01:09:05.000 232 33761.60 175.94 17101.73 37845.18 2017-08-20 01:09:06.000 232 33761.61 175.91 17101.76 88888.00 2017-08-20 01:09:07.000 232 33761.61 175.92 17101.75 88888.00 2017-08-20 01:09:08.000 232 33761.65 175.94 17101.73 88888.00 2017-08-20 01:09:09.000 232 33761.70 175.94 17101.71 88888.00 2017-08-20 01:09:10.000 232 33761.74 175.92 17101.73 37845.43 2017-08-20 01:09:11.000 232 33761.78 175.83 17101.73 88888.00 2017-08-20 01:09:12.000 232 33761.75 175.82 17101.73 88888.00 2017-08-20 01:09:13.000 232 33761.81 175.86 17101.73 88888.00 2017-08-20 01:09:14.000 232 33761.81 175.83 17101.69 88888.00 2017-08-20 01:09:15.000 232 33761.79 175.81 17101.69 37845.42 2017-08-20 01:09:16.000 232 33761.84 175.82 17101.68 88888.00 2017-08-20 01:09:17.000 232 33761.84 175.80 17101.65 88888.00 2017-08-20 01:09:18.000 232 33761.87 175.77 17101.67 88888.00 2017-08-20 01:09:19.000 232 33761.86 175.76 17101.66 88888.00 2017-08-20 01:09:20.000 232 33761.86 175.78 17101.70 37845.49 2017-08-20 01:09:21.000 232 33761.84 175.79 17101.68 88888.00 2017-08-20 01:09:22.000 232 33761.86 175.79 17101.71 88888.00 2017-08-20 01:09:23.000 232 33761.87 175.75 17101.70 88888.00 2017-08-20 01:09:24.000 232 33761.89 175.75 17101.66 88888.00 2017-08-20 01:09:25.000 232 33761.86 175.73 17101.67 37845.43 2017-08-20 01:09:26.000 232 33761.84 175.75 17101.69 88888.00 2017-08-20 01:09:27.000 232 33761.86 175.76 17101.71 88888.00 2017-08-20 01:09:28.000 232 33761.87 175.78 17101.73 88888.00 2017-08-20 01:09:29.000 232 33761.82 175.76 17101.69 88888.00 2017-08-20 01:09:30.000 232 33761.78 175.75 17101.67 37845.44 2017-08-20 01:09:31.000 232 33761.82 175.76 17101.68 88888.00 2017-08-20 01:09:32.000 232 33761.82 175.73 17101.69 88888.00 2017-08-20 01:09:33.000 232 33761.80 175.75 17101.66 88888.00 2017-08-20 01:09:34.000 232 33761.74 175.75 17101.65 88888.00 2017-08-20 01:09:35.000 232 33761.73 175.74 17101.64 37845.40 2017-08-20 01:09:36.000 232 33761.78 175.71 17101.64 88888.00 2017-08-20 01:09:37.000 232 33761.77 175.71 17101.64 88888.00 2017-08-20 01:09:38.000 232 33761.77 175.70 17101.64 88888.00 2017-08-20 01:09:39.000 232 33761.79 175.73 17101.65 88888.00 2017-08-20 01:09:40.000 232 33761.84 175.73 17101.68 37845.35 2017-08-20 01:09:41.000 232 33761.83 175.69 17101.67 88888.00 2017-08-20 01:09:42.000 232 33761.83 175.68 17101.62 88888.00 2017-08-20 01:09:43.000 232 33761.81 175.68 17101.61 88888.00 2017-08-20 01:09:44.000 232 33761.83 175.63 17101.63 88888.00 2017-08-20 01:09:45.000 232 33761.86 175.60 17101.64 37845.49 2017-08-20 01:09:46.000 232 33761.88 175.61 17101.67 88888.00 2017-08-20 01:09:47.000 232 33761.89 175.63 17101.64 88888.00 2017-08-20 01:09:48.000 232 33761.87 175.60 17101.61 88888.00 2017-08-20 01:09:49.000 232 33761.89 175.54 17101.61 88888.00 2017-08-20 01:09:50.000 232 33761.91 175.55 17101.62 37845.54 2017-08-20 01:09:51.000 232 33761.89 175.55 17101.59 88888.00 2017-08-20 01:09:52.000 232 33761.90 175.57 17101.63 88888.00 2017-08-20 01:09:53.000 232 33761.90 175.58 17101.62 88888.00 2017-08-20 01:09:54.000 232 33761.91 175.57 17101.63 88888.00 2017-08-20 01:09:55.000 232 33761.90 175.57 17101.65 37845.61 2017-08-20 01:09:56.000 232 33761.93 175.56 17101.62 88888.00 2017-08-20 01:09:57.000 232 33761.95 175.58 17101.62 88888.00 2017-08-20 01:09:58.000 232 33761.95 175.56 17101.59 88888.00 2017-08-20 01:09:59.000 232 33761.96 175.56 17101.60 88888.00 2017-08-20 01:10:00.000 232 33761.96 175.58 17101.60 37845.61 2017-08-20 01:10:01.000 232 33761.96 175.59 17101.61 88888.00 2017-08-20 01:10:02.000 232 33761.94 175.59 17101.66 88888.00 2017-08-20 01:10:03.000 232 33761.96 175.56 17101.66 88888.00 2017-08-20 01:10:04.000 232 33761.93 175.53 17101.66 88888.00 2017-08-20 01:10:05.000 232 33761.95 175.53 17101.63 37845.46 2017-08-20 01:10:06.000 232 33761.93 175.52 17101.59 88888.00 2017-08-20 01:10:07.000 232 33761.92 175.52 17101.64 88888.00 2017-08-20 01:10:08.000 232 33761.87 175.50 17101.63 88888.00 2017-08-20 01:10:09.000 232 33761.90 175.51 17101.64 88888.00 2017-08-20 01:10:10.000 232 33761.94 175.52 17101.67 37845.56 2017-08-20 01:10:11.000 232 33761.97 175.53 17101.63 88888.00 2017-08-20 01:10:12.000 232 33761.99 175.51 17101.65 88888.00 2017-08-20 01:10:13.000 232 33761.98 175.47 17101.60 88888.00 2017-08-20 01:10:14.000 232 33761.94 175.46 17101.60 88888.00 2017-08-20 01:10:15.000 232 33761.95 175.45 17101.68 37845.62 2017-08-20 01:10:16.000 232 33761.97 175.43 17101.69 88888.00 2017-08-20 01:10:17.000 232 33761.99 175.48 17101.72 88888.00 2017-08-20 01:10:18.000 232 33762.03 175.48 17101.71 88888.00 2017-08-20 01:10:19.000 232 33762.09 175.42 17101.67 88888.00 2017-08-20 01:10:20.000 232 33762.08 175.44 17101.71 37845.71 2017-08-20 01:10:21.000 232 33762.08 175.45 17101.71 88888.00 2017-08-20 01:10:22.000 232 33762.11 175.46 17101.71 88888.00 2017-08-20 01:10:23.000 232 33762.11 175.45 17101.69 88888.00 2017-08-20 01:10:24.000 232 33762.14 175.45 17101.70 88888.00 2017-08-20 01:10:25.000 232 33762.18 175.43 17101.66 37845.62 2017-08-20 01:10:26.000 232 33762.16 175.39 17101.64 88888.00 2017-08-20 01:10:27.000 232 33762.18 175.40 17101.66 88888.00 2017-08-20 01:10:28.000 232 33762.25 175.39 17101.70 88888.00 2017-08-20 01:10:29.000 232 33762.26 175.39 17101.73 88888.00 2017-08-20 01:10:30.000 232 33762.26 175.39 17101.75 37845.75 2017-08-20 01:10:31.000 232 33762.25 175.38 17101.71 88888.00 2017-08-20 01:10:32.000 232 33762.24 175.38 17101.69 88888.00 2017-08-20 01:10:33.000 232 33762.26 175.40 17101.69 88888.00 2017-08-20 01:10:34.000 232 33762.29 175.39 17101.68 88888.00 2017-08-20 01:10:35.000 232 33762.27 175.38 17101.68 37845.82 2017-08-20 01:10:36.000 232 33762.24 175.35 17101.68 88888.00 2017-08-20 01:10:37.000 232 33762.23 175.32 17101.65 88888.00 2017-08-20 01:10:38.000 232 33762.24 175.33 17101.66 88888.00 2017-08-20 01:10:39.000 232 33762.25 175.36 17101.66 88888.00 2017-08-20 01:10:40.000 232 33762.25 175.34 17101.66 37845.86 2017-08-20 01:10:41.000 232 33762.27 175.32 17101.67 88888.00 2017-08-20 01:10:42.000 232 33762.28 175.30 17101.67 88888.00 2017-08-20 01:10:43.000 232 33762.28 175.32 17101.68 88888.00 2017-08-20 01:10:44.000 232 33762.25 175.34 17101.68 88888.00 2017-08-20 01:10:45.000 232 33762.26 175.32 17101.68 37845.88 2017-08-20 01:10:46.000 232 33762.26 175.31 17101.68 88888.00 2017-08-20 01:10:47.000 232 33762.28 175.29 17101.68 88888.00 2017-08-20 01:10:48.000 232 33762.30 175.28 17101.67 88888.00 2017-08-20 01:10:49.000 232 33762.30 175.30 17101.66 88888.00 2017-08-20 01:10:50.000 232 33762.32 175.28 17101.66 37845.86 2017-08-20 01:10:51.000 232 33762.33 175.30 17101.64 88888.00 2017-08-20 01:10:52.000 232 33762.33 175.30 17101.67 88888.00 2017-08-20 01:10:53.000 232 33762.32 175.28 17101.64 88888.00 2017-08-20 01:10:54.000 232 33762.31 175.28 17101.62 88888.00 2017-08-20 01:10:55.000 232 33762.34 175.27 17101.64 37845.90 2017-08-20 01:10:56.000 232 33762.36 175.26 17101.67 88888.00 2017-08-20 01:10:57.000 232 33762.35 175.22 17101.67 88888.00 2017-08-20 01:10:58.000 232 33762.32 175.22 17101.67 88888.00 2017-08-20 01:10:59.000 232 33762.34 175.22 17101.65 88888.00 2017-08-20 01:11:00.000 232 33762.36 175.19 17101.65 37846.07 2017-08-20 01:11:01.000 232 33762.40 175.21 17101.64 88888.00 2017-08-20 01:11:02.000 232 33762.44 175.22 17101.64 88888.00 2017-08-20 01:11:03.000 232 33762.48 175.23 17101.67 88888.00 2017-08-20 01:11:04.000 232 33762.53 175.24 17101.64 88888.00 2017-08-20 01:11:05.000 232 33762.55 175.20 17101.69 37846.08 2017-08-20 01:11:06.000 232 33762.56 175.20 17101.70 88888.00 2017-08-20 01:11:07.000 232 33762.56 175.22 17101.65 88888.00 2017-08-20 01:11:08.000 232 33762.62 175.22 17101.63 88888.00 2017-08-20 01:11:09.000 232 33762.65 175.20 17101.58 88888.00 2017-08-20 01:11:10.000 232 33762.68 175.20 17101.61 37846.12 2017-08-20 01:11:11.000 232 33762.70 175.18 17101.61 88888.00 2017-08-20 01:11:12.000 232 33762.74 175.17 17101.58 88888.00 2017-08-20 01:11:13.000 232 33762.77 175.15 17101.57 88888.00 2017-08-20 01:11:14.000 232 33762.78 175.16 17101.57 88888.00 2017-08-20 01:11:15.000 232 33762.80 175.15 17101.54 37846.29 2017-08-20 01:11:16.000 232 33762.84 175.14 17101.55 88888.00 2017-08-20 01:11:17.000 232 33762.86 175.12 17101.53 88888.00 2017-08-20 01:11:18.000 232 33762.89 175.13 17101.56 88888.00 2017-08-20 01:11:19.000 232 33762.91 175.13 17101.56 88888.00 2017-08-20 01:11:20.000 232 33762.97 175.18 17101.54 37846.39 2017-08-20 01:11:21.000 232 33763.02 175.17 17101.54 88888.00 2017-08-20 01:11:22.000 232 33763.04 175.14 17101.55 88888.00 2017-08-20 01:11:23.000 232 33763.06 175.12 17101.54 88888.00 2017-08-20 01:11:24.000 232 33763.09 175.11 17101.55 88888.00 2017-08-20 01:11:25.000 232 33763.09 175.11 17101.53 37846.51 2017-08-20 01:11:26.000 232 33763.12 175.08 17101.52 88888.00 2017-08-20 01:11:27.000 232 33763.14 175.07 17101.48 88888.00 2017-08-20 01:11:28.000 232 33763.14 175.07 17101.51 88888.00 2017-08-20 01:11:29.000 232 33763.18 175.03 17101.52 88888.00 2017-08-20 01:11:30.000 232 33763.23 174.98 17101.55 37846.65 2017-08-20 01:11:31.000 232 33763.26 174.96 17101.51 88888.00 2017-08-20 01:11:32.000 232 33763.27 174.96 17101.49 88888.00 2017-08-20 01:11:33.000 232 33763.30 174.92 17101.49 88888.00 2017-08-20 01:11:34.000 232 33763.34 174.95 17101.55 88888.00 2017-08-20 01:11:35.000 232 33763.35 174.97 17101.53 37846.64 2017-08-20 01:11:36.000 232 33763.35 174.94 17101.50 88888.00 2017-08-20 01:11:37.000 232 33763.39 174.98 17101.49 88888.00 2017-08-20 01:11:38.000 232 33763.40 174.97 17101.50 88888.00 2017-08-20 01:11:39.000 232 33763.39 174.93 17101.52 88888.00 2017-08-20 01:11:40.000 232 33763.43 174.96 17101.50 37846.79 2017-08-20 01:11:41.000 232 33763.46 174.93 17101.47 88888.00 2017-08-20 01:11:42.000 232 33763.46 174.85 17101.48 88888.00 2017-08-20 01:11:43.000 232 33763.49 174.85 17101.49 88888.00 2017-08-20 01:11:44.000 232 33763.52 174.88 17101.49 88888.00 2017-08-20 01:11:45.000 232 33763.53 174.88 17101.45 37846.81 2017-08-20 01:11:46.000 232 33763.59 174.85 17101.43 88888.00 2017-08-20 01:11:47.000 232 33763.62 174.89 17101.44 88888.00 2017-08-20 01:11:48.000 232 33763.59 174.91 17101.48 88888.00 2017-08-20 01:11:49.000 232 33763.60 174.89 17101.49 88888.00 2017-08-20 01:11:50.000 232 33763.64 174.87 17101.47 37846.93 2017-08-20 01:11:51.000 232 33763.70 174.89 17101.49 88888.00 2017-08-20 01:11:52.000 232 33763.71 174.88 17101.54 88888.00 2017-08-20 01:11:53.000 232 33763.70 174.85 17101.50 88888.00 2017-08-20 01:11:54.000 232 33763.73 174.81 17101.52 88888.00 2017-08-20 01:11:55.000 232 33763.74 174.82 17101.49 37847.08 2017-08-20 01:11:56.000 232 33763.77 174.83 17101.46 88888.00 2017-08-20 01:11:57.000 232 33763.80 174.85 17101.45 88888.00 2017-08-20 01:11:58.000 232 33763.83 174.79 17101.45 88888.00 2017-08-20 01:11:59.000 232 33763.82 174.84 17101.43 88888.00 2017-08-20 01:12:00.000 232 33763.87 174.84 17101.47 37847.24 2017-08-20 01:12:01.000 232 33763.90 174.83 17101.46 88888.00 2017-08-20 01:12:02.000 232 33763.89 174.83 17101.44 88888.00 2017-08-20 01:12:03.000 232 33763.92 174.85 17101.44 88888.00 2017-08-20 01:12:04.000 232 33763.91 174.85 17101.45 88888.00 2017-08-20 01:12:05.000 232 33763.92 174.81 17101.47 37847.17 2017-08-20 01:12:06.000 232 33763.98 174.81 17101.50 88888.00 2017-08-20 01:12:07.000 232 33764.01 174.79 17101.56 88888.00 2017-08-20 01:12:08.000 232 33764.06 174.80 17101.48 88888.00 2017-08-20 01:12:09.000 232 33764.08 174.81 17101.48 88888.00 2017-08-20 01:12:10.000 232 33764.10 174.81 17101.48 37847.40 2017-08-20 01:12:11.000 232 33764.12 174.76 17101.48 88888.00 2017-08-20 01:12:12.000 232 33764.12 174.72 17101.46 88888.00 2017-08-20 01:12:13.000 232 33764.13 174.73 17101.45 88888.00 2017-08-20 01:12:14.000 232 33764.13 174.73 17101.46 88888.00 2017-08-20 01:12:15.000 232 33764.20 174.72 17101.47 37847.40 2017-08-20 01:12:16.000 232 33764.22 174.68 17101.46 88888.00 2017-08-20 01:12:17.000 232 33764.23 174.66 17101.47 88888.00 2017-08-20 01:12:18.000 232 33764.26 174.66 17101.42 88888.00 2017-08-20 01:12:19.000 232 33764.29 174.67 17101.41 88888.00 2017-08-20 01:12:20.000 232 33764.33 174.63 17101.40 37847.49 2017-08-20 01:12:21.000 232 33764.34 174.64 17101.38 88888.00 2017-08-20 01:12:22.000 232 33764.32 174.66 17101.43 88888.00 2017-08-20 01:12:23.000 232 33764.32 174.64 17101.46 88888.00 2017-08-20 01:12:24.000 232 33764.38 174.65 17101.45 88888.00 2017-08-20 01:12:25.000 232 33764.35 174.66 17101.43 37847.57 2017-08-20 01:12:26.000 232 33764.33 174.63 17101.44 88888.00 2017-08-20 01:12:27.000 232 33764.34 174.63 17101.47 88888.00 2017-08-20 01:12:28.000 232 33764.39 174.60 17101.47 88888.00 2017-08-20 01:12:29.000 232 33764.38 174.57 17101.43 88888.00 2017-08-20 01:12:30.000 232 33764.39 174.57 17101.48 37847.65 2017-08-20 01:12:31.000 232 33764.40 174.54 17101.49 88888.00 2017-08-20 01:12:32.000 232 33764.41 174.55 17101.47 88888.00 2017-08-20 01:12:33.000 232 33764.45 174.54 17101.51 88888.00 2017-08-20 01:12:34.000 232 33764.49 174.52 17101.50 88888.00 2017-08-20 01:12:35.000 232 33764.52 174.50 17101.49 37847.64 2017-08-20 01:12:36.000 232 33764.55 174.53 17101.50 88888.00 2017-08-20 01:12:37.000 232 33764.56 174.50 17101.47 88888.00 2017-08-20 01:12:38.000 232 33764.57 174.50 17101.47 88888.00 2017-08-20 01:12:39.000 232 33764.57 174.49 17101.49 88888.00 2017-08-20 01:12:40.000 232 33764.59 174.43 17101.50 37847.83 2017-08-20 01:12:41.000 232 33764.62 174.45 17101.51 88888.00 2017-08-20 01:12:42.000 232 33764.66 174.46 17101.48 88888.00 2017-08-20 01:12:43.000 232 33764.66 174.46 17101.45 88888.00 2017-08-20 01:12:44.000 232 33764.69 174.43 17101.44 88888.00 2017-08-20 01:12:45.000 232 33764.70 174.40 17101.42 37847.82 2017-08-20 01:12:46.000 232 33764.71 174.35 17101.46 88888.00 2017-08-20 01:12:47.000 232 33764.73 174.35 17101.45 88888.00 2017-08-20 01:12:48.000 232 33764.73 174.36 17101.43 88888.00 2017-08-20 01:12:49.000 232 33764.74 174.36 17101.42 88888.00 2017-08-20 01:12:50.000 232 33764.74 174.34 17101.46 37847.85 2017-08-20 01:12:51.000 232 33764.72 174.30 17101.47 88888.00 2017-08-20 01:12:52.000 232 33764.71 174.31 17101.47 88888.00 2017-08-20 01:12:53.000 232 33764.69 174.30 17101.48 88888.00 2017-08-20 01:12:54.000 232 33764.70 174.29 17101.47 88888.00 2017-08-20 01:12:55.000 232 33764.70 174.29 17101.48 37847.89 2017-08-20 01:12:56.000 232 33764.70 174.31 17101.49 88888.00 2017-08-20 01:12:57.000 232 33764.68 174.30 17101.44 88888.00 2017-08-20 01:12:58.000 232 33764.67 174.30 17101.48 88888.00 2017-08-20 01:12:59.000 232 33764.63 174.28 17101.46 88888.00 2017-08-20 01:13:00.000 232 33764.65 174.27 17101.44 37847.76 2017-08-20 01:13:01.000 232 33764.61 174.23 17101.46 88888.00 2017-08-20 01:13:02.000 232 33764.59 174.26 17101.48 88888.00 2017-08-20 01:13:03.000 232 33764.60 174.21 17101.48 88888.00 2017-08-20 01:13:04.000 232 33764.63 174.22 17101.50 88888.00 2017-08-20 01:13:05.000 232 33764.62 174.19 17101.44 37847.82 2017-08-20 01:13:06.000 232 33764.63 174.19 17101.41 88888.00 2017-08-20 01:13:07.000 232 33764.67 174.18 17101.42 88888.00 2017-08-20 01:13:08.000 232 33764.72 174.15 17101.46 88888.00 2017-08-20 01:13:09.000 232 33764.74 174.15 17101.48 88888.00 2017-08-20 01:13:10.000 232 33764.75 174.18 17101.49 37847.96 2017-08-20 01:13:11.000 232 33764.78 174.20 17101.47 88888.00 2017-08-20 01:13:12.000 232 33764.80 174.19 17101.46 88888.00 2017-08-20 01:13:13.000 232 33764.86 174.13 17101.46 88888.00 2017-08-20 01:13:14.000 232 33764.91 174.15 17101.44 88888.00 2017-08-20 01:13:15.000 232 33764.93 174.15 17101.43 37847.97 2017-08-20 01:13:16.000 232 33764.92 174.18 17101.44 88888.00 2017-08-20 01:13:17.000 232 33764.94 174.14 17101.44 88888.00 2017-08-20 01:13:18.000 232 33764.94 174.14 17101.43 88888.00 2017-08-20 01:13:19.000 232 33764.96 174.16 17101.46 88888.00 2017-08-20 01:13:20.000 232 33765.00 174.17 17101.44 37848.10 2017-08-20 01:13:21.000 232 33765.00 174.16 17101.44 88888.00 2017-08-20 01:13:22.000 232 33765.01 174.16 17101.50 88888.00 2017-08-20 01:13:23.000 232 33765.02 174.12 17101.49 88888.00 2017-08-20 01:13:24.000 232 33765.07 174.11 17101.46 88888.00 2017-08-20 01:13:25.000 232 33765.08 174.12 17101.44 37848.35 2017-08-20 01:13:26.000 232 33765.10 174.12 17101.42 88888.00 2017-08-20 01:13:27.000 232 33765.07 174.08 17101.39 88888.00 2017-08-20 01:13:28.000 232 33765.08 174.07 17101.38 88888.00 2017-08-20 01:13:29.000 232 33765.10 174.10 17101.41 88888.00 2017-08-20 01:13:30.000 232 33765.07 174.12 17101.43 37848.24 2017-08-20 01:13:31.000 232 33765.05 174.10 17101.48 88888.00 2017-08-20 01:13:32.000 232 33765.00 174.08 17101.44 88888.00 2017-08-20 01:13:33.000 232 33764.96 174.07 17101.41 88888.00 2017-08-20 01:13:34.000 232 33764.93 174.06 17101.44 88888.00 2017-08-20 01:13:35.000 232 33764.94 174.08 17101.45 37848.07 2017-08-20 01:13:36.000 232 33764.94 174.07 17101.49 88888.00 2017-08-20 01:13:37.000 232 33764.90 174.05 17101.51 88888.00 2017-08-20 01:13:38.000 232 33764.85 174.05 17101.48 88888.00 2017-08-20 01:13:39.000 232 33764.79 174.06 17101.51 88888.00 2017-08-20 01:13:40.000 232 33764.82 174.05 17101.48 37848.03 2017-08-20 01:13:41.000 232 33764.79 174.04 17101.47 88888.00 2017-08-20 01:13:42.000 232 33764.79 174.05 17101.50 88888.00 2017-08-20 01:13:43.000 232 33764.78 174.06 17101.49 88888.00 2017-08-20 01:13:44.000 232 33764.79 174.05 17101.54 88888.00 2017-08-20 01:13:45.000 232 33764.78 174.06 17101.55 37847.89 2017-08-20 01:13:46.000 232 33764.78 174.09 17101.53 88888.00 2017-08-20 01:13:47.000 232 33764.80 174.06 17101.50 88888.00 2017-08-20 01:13:48.000 232 33764.78 174.06 17101.48 88888.00 2017-08-20 01:13:49.000 232 33764.73 174.08 17101.50 88888.00 2017-08-20 01:13:50.000 232 33764.72 174.08 17101.51 37847.99 2017-08-20 01:13:51.000 232 33764.72 174.04 17101.49 88888.00 2017-08-20 01:13:52.000 232 33764.71 174.03 17101.49 88888.00 2017-08-20 01:13:53.000 232 33764.72 174.04 17101.52 88888.00 2017-08-20 01:13:54.000 232 33764.71 173.97 17101.55 88888.00 2017-08-20 01:13:55.000 232 33764.73 174.01 17101.56 37847.89 2017-08-20 01:13:56.000 232 33764.75 174.05 17101.58 88888.00 2017-08-20 01:13:57.000 232 33764.75 174.06 17101.59 88888.00 2017-08-20 01:13:58.000 232 33764.78 174.05 17101.57 88888.00 2017-08-20 01:13:59.000 232 33764.78 174.03 17101.57 88888.00 2017-08-20 01:14:00.000 232 33764.80 174.03 17101.53 37847.92 2017-08-20 01:14:01.000 232 33764.81 174.03 17101.51 88888.00 2017-08-20 01:14:02.000 232 33764.80 174.00 17101.49 88888.00 2017-08-20 01:14:03.000 232 33764.76 173.98 17101.49 88888.00 2017-08-20 01:14:04.000 232 33764.76 174.00 17101.49 88888.00 2017-08-20 01:14:05.000 232 33764.80 174.01 17101.51 37847.90 2017-08-20 01:14:06.000 232 33764.80 174.03 17101.57 88888.00 2017-08-20 01:14:07.000 232 33764.73 174.03 17101.55 88888.00 2017-08-20 01:14:08.000 232 33764.76 174.03 17101.53 88888.00 2017-08-20 01:14:09.000 232 33764.73 174.03 17101.53 88888.00 2017-08-20 01:14:10.000 232 33764.76 174.01 17101.53 37848.07 2017-08-20 01:14:11.000 232 33764.68 174.01 17101.50 88888.00 2017-08-20 01:14:12.000 232 33764.69 174.05 17101.49 88888.00 2017-08-20 01:14:13.000 232 33764.66 174.07 17101.51 88888.00 2017-08-20 01:14:14.000 232 33764.68 174.10 17101.56 88888.00 2017-08-20 01:14:15.000 232 33764.67 174.07 17101.59 37847.89 2017-08-20 01:14:16.000 232 33764.61 174.06 17101.55 88888.00 2017-08-20 01:14:17.000 232 33764.58 174.07 17101.51 88888.00 2017-08-20 01:14:18.000 232 33764.55 174.10 17101.54 88888.00 2017-08-20 01:14:19.000 232 33764.53 174.10 17101.54 88888.00 2017-08-20 01:14:20.000 232 33764.50 174.12 17101.57 37847.76 2017-08-20 01:14:21.000 232 33764.49 174.11 17101.56 88888.00 2017-08-20 01:14:22.000 232 33764.50 174.14 17101.54 88888.00 2017-08-20 01:14:23.000 232 33764.48 174.17 17101.57 88888.00 2017-08-20 01:14:24.000 232 33764.49 174.18 17101.61 88888.00 2017-08-20 01:14:25.000 232 33764.45 174.20 17101.62 37847.68 2017-08-20 01:14:26.000 232 33764.43 174.20 17101.56 88888.00 2017-08-20 01:14:27.000 232 33764.38 174.18 17101.52 88888.00 2017-08-20 01:14:28.000 232 33764.36 174.23 17101.53 88888.00 2017-08-20 01:14:29.000 232 33764.37 174.21 17101.62 88888.00 2017-08-20 01:14:30.000 232 33764.32 174.21 17101.65 37847.58 2017-08-20 01:14:31.000 232 33764.34 174.21 17101.63 88888.00 2017-08-20 01:14:32.000 232 33764.34 174.22 17101.64 88888.00 2017-08-20 01:14:33.000 232 33764.32 174.24 17101.64 88888.00 2017-08-20 01:14:34.000 232 33764.30 174.26 17101.61 88888.00 2017-08-20 01:14:35.000 232 33764.34 174.25 17101.58 37847.61 2017-08-20 01:14:36.000 232 33764.32 174.27 17101.57 88888.00 2017-08-20 01:14:37.000 232 33764.31 174.22 17101.58 88888.00 2017-08-20 01:14:38.000 232 33764.29 174.24 17101.57 88888.00 2017-08-20 01:14:39.000 232 33764.24 174.22 17101.54 88888.00 2017-08-20 01:14:40.000 232 33764.20 174.24 17101.55 37847.60 2017-08-20 01:14:41.000 232 33764.20 174.20 17101.58 88888.00 2017-08-20 01:14:42.000 232 33764.23 174.25 17101.60 88888.00 2017-08-20 01:14:43.000 232 33764.23 174.26 17101.63 88888.00 2017-08-20 01:14:44.000 232 33764.26 174.25 17101.60 88888.00 2017-08-20 01:14:45.000 232 33764.20 174.25 17101.60 37847.61 2017-08-20 01:14:46.000 232 33764.18 174.26 17101.62 88888.00 2017-08-20 01:14:47.000 232 33764.19 174.30 17101.64 88888.00 2017-08-20 01:14:48.000 232 33764.17 174.31 17101.58 88888.00 2017-08-20 01:14:49.000 232 33764.17 174.33 17101.58 88888.00 2017-08-20 01:14:50.000 232 33764.13 174.27 17101.59 37847.44 2017-08-20 01:14:51.000 232 33764.09 174.30 17101.61 88888.00 2017-08-20 01:14:52.000 232 33764.04 174.36 17101.64 88888.00 2017-08-20 01:14:53.000 232 33764.05 174.35 17101.63 88888.00 2017-08-20 01:14:54.000 232 33764.04 174.37 17101.64 88888.00 2017-08-20 01:14:55.000 232 33764.05 174.41 17101.62 37847.36 2017-08-20 01:14:56.000 232 33764.02 174.38 17101.64 88888.00 2017-08-20 01:14:57.000 232 33763.96 174.41 17101.64 88888.00 2017-08-20 01:14:58.000 232 33763.92 174.41 17101.65 88888.00 2017-08-20 01:14:59.000 232 33763.93 174.39 17101.62 88888.00 2017-08-20 01:15:00.000 232 33763.91 174.38 17101.64 37847.29 2017-08-20 01:15:01.000 232 33763.91 174.42 17101.67 88888.00 2017-08-20 01:15:02.000 232 33763.94 174.46 17101.66 88888.00 2017-08-20 01:15:03.000 232 33763.96 174.44 17101.69 88888.00 2017-08-20 01:15:04.000 232 33763.95 174.46 17101.65 88888.00 2017-08-20 01:15:05.000 232 33763.94 174.49 17101.63 37847.39 2017-08-20 01:15:06.000 232 33763.95 174.49 17101.63 88888.00 2017-08-20 01:15:07.000 232 33763.94 174.48 17101.62 88888.00 2017-08-20 01:15:08.000 232 33763.94 174.50 17101.62 88888.00 2017-08-20 01:15:09.000 232 33763.89 174.54 17101.61 88888.00 2017-08-20 01:15:10.000 232 33763.92 174.52 17101.60 37847.26 2017-08-20 01:15:11.000 232 33763.90 174.56 17101.58 88888.00 2017-08-20 01:15:12.000 232 33763.90 174.56 17101.55 88888.00 2017-08-20 01:15:13.000 232 33763.89 174.56 17101.56 88888.00 2017-08-20 01:15:14.000 232 33763.88 174.56 17101.60 88888.00 2017-08-20 01:15:15.000 232 33763.89 174.54 17101.62 37847.26 2017-08-20 01:15:16.000 232 33763.90 174.58 17101.58 88888.00 2017-08-20 01:15:17.000 232 33763.89 174.62 17101.56 88888.00 2017-08-20 01:15:18.000 232 33763.90 174.65 17101.62 88888.00 2017-08-20 01:15:19.000 232 33763.91 174.64 17101.61 88888.00 2017-08-20 01:15:20.000 232 33763.92 174.67 17101.60 37847.22 2017-08-20 01:15:21.000 232 33763.91 174.68 17101.58 88888.00 2017-08-20 01:15:22.000 232 33763.92 174.68 17101.57 88888.00 2017-08-20 01:15:23.000 232 33763.88 174.69 17101.57 88888.00 2017-08-20 01:15:24.000 232 33763.86 174.73 17101.53 88888.00 2017-08-20 01:15:25.000 232 33763.84 174.72 17101.57 37847.19 2017-08-20 01:15:26.000 232 33763.84 174.73 17101.55 88888.00 2017-08-20 01:15:27.000 232 33763.83 174.72 17101.57 88888.00 2017-08-20 01:15:28.000 232 33763.81 174.71 17101.58 88888.00 2017-08-20 01:15:29.000 232 33763.82 174.72 17101.56 88888.00 2017-08-20 01:15:30.000 232 33763.84 174.74 17101.61 37847.21 2017-08-20 01:15:31.000 232 33763.85 174.77 17101.64 88888.00 2017-08-20 01:15:32.000 232 33763.83 174.79 17101.67 88888.00 2017-08-20 01:15:33.000 232 33763.84 174.79 17101.62 88888.00 2017-08-20 01:15:34.000 232 33763.82 174.87 17101.64 88888.00 2017-08-20 01:15:35.000 232 33763.75 174.89 17101.64 37847.18 2017-08-20 01:15:36.000 232 33763.74 174.89 17101.61 88888.00 2017-08-20 01:15:37.000 232 33763.74 174.87 17101.59 88888.00 2017-08-20 01:15:38.000 232 33763.76 174.89 17101.60 88888.00 2017-08-20 01:15:39.000 232 33763.76 174.89 17101.61 88888.00 2017-08-20 01:15:40.000 232 33763.77 174.94 17101.59 37847.14 2017-08-20 01:15:41.000 232 33763.78 174.94 17101.59 88888.00 2017-08-20 01:15:42.000 232 33763.78 174.92 17101.61 88888.00 2017-08-20 01:15:43.000 232 33763.74 174.95 17101.61 88888.00 2017-08-20 01:15:44.000 232 33763.73 175.01 17101.61 88888.00 2017-08-20 01:15:45.000 232 33763.70 175.00 17101.62 37847.19 2017-08-20 01:15:46.000 232 33763.71 174.99 17101.58 88888.00 2017-08-20 01:15:47.000 232 33763.71 175.01 17101.55 88888.00 2017-08-20 01:15:48.000 232 33763.73 175.05 17101.59 88888.00 2017-08-20 01:15:49.000 232 33763.72 175.08 17101.60 88888.00 2017-08-20 01:15:50.000 232 33763.71 175.11 17101.63 37847.17 2017-08-20 01:15:51.000 232 33763.69 175.14 17101.62 88888.00 2017-08-20 01:15:52.000 232 33763.69 175.16 17101.63 88888.00 2017-08-20 01:15:53.000 232 33763.67 175.17 17101.65 88888.00 2017-08-20 01:15:54.000 232 33763.69 175.17 17101.70 88888.00 2017-08-20 01:15:55.000 232 33763.70 175.24 17101.69 37847.19 2017-08-20 01:15:56.000 232 33763.67 175.27 17101.69 88888.00 2017-08-20 01:15:57.000 232 33763.63 175.27 17101.64 88888.00 2017-08-20 01:15:58.000 232 33763.62 175.33 17101.64 88888.00 2017-08-20 01:15:59.000 232 33763.58 175.36 17101.65 88888.00 2017-08-20 01:16:00.000 232 33763.55 175.34 17101.65 37847.00 2017-08-20 01:16:01.000 232 33763.55 175.34 17101.62 88888.00 2017-08-20 01:16:02.000 232 33763.51 175.42 17101.63 88888.00 2017-08-20 01:16:03.000 232 33763.48 175.45 17101.63 88888.00 2017-08-20 01:16:04.000 232 33763.47 175.45 17101.62 88888.00 2017-08-20 01:16:05.000 232 33763.47 175.48 17101.62 37846.92 2017-08-20 01:16:06.000 232 33763.48 175.53 17101.65 88888.00 2017-08-20 01:16:07.000 232 33763.45 175.56 17101.70 88888.00 2017-08-20 01:16:08.000 232 33763.41 175.54 17101.69 88888.00 2017-08-20 01:16:09.000 232 33763.43 175.57 17101.70 88888.00 2017-08-20 01:16:10.000 232 33763.41 175.61 17101.69 37846.89 2017-08-20 01:16:11.000 232 33763.40 175.62 17101.67 88888.00 2017-08-20 01:16:12.000 232 33763.39 175.62 17101.65 88888.00 2017-08-20 01:16:13.000 232 33763.40 175.58 17101.61 88888.00 2017-08-20 01:16:14.000 232 33763.39 175.58 17101.64 88888.00 2017-08-20 01:16:15.000 232 33763.36 175.58 17101.63 37846.72 2017-08-20 01:16:16.000 232 33763.38 175.63 17101.62 88888.00 2017-08-20 01:16:17.000 232 33763.37 175.66 17101.65 88888.00 2017-08-20 01:16:18.000 232 33763.35 175.61 17101.63 88888.00 2017-08-20 01:16:19.000 232 33763.37 175.63 17101.65 88888.00 2017-08-20 01:16:20.000 232 33763.40 175.65 17101.69 37846.82 2017-08-20 01:16:21.000 232 33763.41 175.69 17101.67 88888.00 2017-08-20 01:16:22.000 232 33763.35 175.69 17101.60 88888.00 2017-08-20 01:16:23.000 232 33763.38 175.73 17101.59 88888.00 2017-08-20 01:16:24.000 232 33763.43 175.79 17101.57 88888.00 2017-08-20 01:16:25.000 232 33763.45 175.82 17101.57 37846.90 2017-08-20 01:16:26.000 232 33763.47 175.86 17101.58 88888.00 2017-08-20 01:16:27.000 232 33763.47 175.87 17101.59 88888.00 2017-08-20 01:16:28.000 232 33763.42 175.86 17101.55 88888.00 2017-08-20 01:16:29.000 232 33763.46 175.89 17101.58 88888.00 2017-08-20 01:16:30.000 232 33763.48 175.93 17101.61 37847.00 2017-08-20 01:16:31.000 232 33763.42 175.94 17101.57 88888.00 2017-08-20 01:16:32.000 232 33763.44 175.92 17101.56 88888.00 2017-08-20 01:16:33.000 232 33763.41 175.91 17101.55 88888.00 2017-08-20 01:16:34.000 232 33763.40 175.90 17101.58 88888.00 2017-08-20 01:16:35.000 232 33763.36 175.93 17101.59 37846.85 2017-08-20 01:16:36.000 232 33763.34 175.92 17101.59 88888.00 2017-08-20 01:16:37.000 232 33763.33 175.90 17101.60 88888.00 2017-08-20 01:16:38.000 232 33763.34 175.90 17101.63 88888.00 2017-08-20 01:16:39.000 232 33763.36 175.97 17101.57 88888.00 2017-08-20 01:16:40.000 232 33763.32 176.00 17101.60 37846.78 2017-08-20 01:16:41.000 232 33763.32 175.99 17101.59 88888.00 2017-08-20 01:16:42.000 232 33763.29 175.98 17101.53 88888.00 2017-08-20 01:16:43.000 232 33763.28 176.00 17101.57 88888.00 2017-08-20 01:16:44.000 232 33763.29 176.02 17101.60 88888.00 2017-08-20 01:16:45.000 232 33763.27 176.03 17101.59 37846.82 2017-08-20 01:16:46.000 232 33763.24 176.06 17101.55 88888.00 2017-08-20 01:16:47.000 232 33763.21 176.11 17101.61 88888.00 2017-08-20 01:16:48.000 232 33763.18 176.11 17101.60 88888.00 2017-08-20 01:16:49.000 232 33763.21 176.08 17101.60 88888.00 2017-08-20 01:16:50.000 232 33763.22 176.11 17101.59 37846.53 2017-08-20 01:16:51.000 232 33763.21 176.12 17101.65 88888.00 2017-08-20 01:16:52.000 232 33763.17 176.15 17101.61 88888.00 2017-08-20 01:16:53.000 232 33763.17 176.17 17101.57 88888.00 2017-08-20 01:16:54.000 232 33763.19 176.15 17101.59 88888.00 2017-08-20 01:16:55.000 232 33763.18 176.13 17101.61 37846.68 2017-08-20 01:16:56.000 232 33763.19 176.12 17101.63 88888.00 2017-08-20 01:16:57.000 232 33763.18 176.16 17101.62 88888.00 2017-08-20 01:16:58.000 232 33763.16 176.19 17101.63 88888.00 2017-08-20 01:16:59.000 232 33763.18 176.16 17101.64 88888.00 2017-08-20 01:17:00.000 232 33763.19 176.17 17101.61 37846.61 2017-08-20 01:17:01.000 232 33763.21 176.22 17101.61 88888.00 2017-08-20 01:17:02.000 232 33763.22 176.27 17101.65 88888.00 2017-08-20 01:17:03.000 232 33763.18 176.29 17101.62 88888.00 2017-08-20 01:17:04.000 232 33763.15 176.30 17101.58 88888.00 2017-08-20 01:17:05.000 232 33763.15 176.30 17101.63 37846.79 2017-08-20 01:17:06.000 232 33763.19 176.29 17101.65 88888.00 2017-08-20 01:17:07.000 232 33763.19 176.26 17101.61 88888.00 2017-08-20 01:17:08.000 232 33763.16 176.24 17101.62 88888.00 2017-08-20 01:17:09.000 232 33763.12 176.24 17101.62 88888.00 2017-08-20 01:17:10.000 232 33763.11 176.28 17101.60 37846.71 2017-08-20 01:17:11.000 232 33763.13 176.29 17101.60 88888.00 2017-08-20 01:17:12.000 232 33763.15 176.27 17101.60 88888.00 2017-08-20 01:17:13.000 232 33763.18 176.30 17101.63 88888.00 2017-08-20 01:17:14.000 232 33763.21 176.35 17101.62 88888.00 2017-08-20 01:17:15.000 232 33763.22 176.38 17101.62 37846.74 2017-08-20 01:17:16.000 232 33763.23 176.34 17101.61 88888.00 2017-08-20 01:17:17.000 232 33763.23 176.35 17101.59 88888.00 2017-08-20 01:17:18.000 232 33763.22 176.39 17101.60 88888.00 2017-08-20 01:17:19.000 232 33763.22 176.38 17101.55 88888.00 2017-08-20 01:17:20.000 232 33763.24 176.42 17101.51 37846.65 2017-08-20 01:17:21.000 232 33763.24 176.44 17101.55 88888.00 2017-08-20 01:17:22.000 232 33763.22 176.47 17101.56 88888.00 2017-08-20 01:17:23.000 232 33763.22 176.49 17101.58 88888.00 2017-08-20 01:17:24.000 232 33763.19 176.51 17101.56 88888.00 2017-08-20 01:17:25.000 232 33763.15 176.49 17101.59 37846.64 2017-08-20 01:17:26.000 232 33763.08 176.50 17101.59 88888.00 2017-08-20 01:17:27.000 232 33763.07 176.46 17101.59 88888.00 2017-08-20 01:17:28.000 232 33763.04 176.44 17101.58 88888.00 2017-08-20 01:17:29.000 232 33763.03 176.45 17101.56 88888.00 2017-08-20 01:17:30.000 232 33763.04 176.50 17101.60 37846.67 2017-08-20 01:17:31.000 232 33762.99 176.51 17101.57 88888.00 2017-08-20 01:17:32.000 232 33762.96 176.51 17101.54 88888.00 2017-08-20 01:17:33.000 232 33762.90 176.56 17101.58 88888.00 2017-08-20 01:17:34.000 232 33762.84 176.60 17101.60 88888.00 2017-08-20 01:17:35.000 232 33762.82 176.61 17101.60 37846.43 2017-08-20 01:17:36.000 232 33762.79 176.60 17101.60 88888.00 2017-08-20 01:17:37.000 232 33762.81 176.56 17101.58 88888.00 2017-08-20 01:17:38.000 232 33762.79 176.58 17101.58 88888.00 2017-08-20 01:17:39.000 232 33762.81 176.59 17101.55 88888.00 2017-08-20 01:17:40.000 232 33762.80 176.60 17101.56 37846.38 2017-08-20 01:17:41.000 232 33762.76 176.61 17101.58 88888.00 2017-08-20 01:17:42.000 232 33762.76 176.58 17101.61 88888.00 2017-08-20 01:17:43.000 232 33762.82 176.57 17101.59 88888.00 2017-08-20 01:17:44.000 232 33762.80 176.61 17101.59 88888.00 2017-08-20 01:17:45.000 232 33762.79 176.65 17101.60 37846.35 2017-08-20 01:17:46.000 232 33762.77 176.62 17101.58 88888.00 2017-08-20 01:17:47.000 232 33762.77 176.64 17101.54 88888.00 2017-08-20 01:17:48.000 232 33762.78 176.66 17101.58 88888.00 2017-08-20 01:17:49.000 232 33762.81 176.65 17101.61 88888.00 2017-08-20 01:17:50.000 232 33762.86 176.62 17101.61 37846.35 2017-08-20 01:17:51.000 232 33762.90 176.63 17101.60 88888.00 2017-08-20 01:17:52.000 232 33762.92 176.63 17101.63 88888.00 2017-08-20 01:17:53.000 232 33762.96 176.68 17101.63 88888.00 2017-08-20 01:17:54.000 232 33762.95 176.71 17101.60 88888.00 2017-08-20 01:17:55.000 232 33763.00 176.73 17101.58 37846.42 2017-08-20 01:17:56.000 232 33763.07 176.74 17101.63 88888.00 2017-08-20 01:17:57.000 232 33763.14 176.76 17101.63 88888.00 2017-08-20 01:17:58.000 232 33763.15 176.74 17101.61 88888.00 2017-08-20 01:17:59.000 232 33763.17 176.70 17101.53 88888.00 2017-08-20 01:18:00.000 232 33763.15 176.67 17101.51 37846.65 2017-08-20 01:18:01.000 232 33763.13 176.71 17101.57 88888.00 2017-08-20 01:18:02.000 232 33763.16 176.72 17101.58 88888.00 2017-08-20 01:18:03.000 232 33763.16 176.72 17101.55 88888.00 2017-08-20 01:18:04.000 232 33763.15 176.74 17101.59 88888.00 2017-08-20 01:18:05.000 232 33763.15 176.74 17101.56 37846.58 2017-08-20 01:18:06.000 232 33763.16 176.75 17101.55 88888.00 2017-08-20 01:18:07.000 232 33763.09 176.73 17101.56 88888.00 2017-08-20 01:18:08.000 232 33763.06 176.78 17101.57 88888.00 2017-08-20 01:18:09.000 232 33762.98 176.78 17101.58 88888.00 2017-08-20 01:18:10.000 232 33762.96 176.78 17101.57 37846.50 2017-08-20 01:18:11.000 232 33762.89 176.80 17101.54 88888.00 2017-08-20 01:18:12.000 232 33762.83 176.82 17101.58 88888.00 2017-08-20 01:18:13.000 232 33762.77 176.78 17101.60 88888.00 2017-08-20 01:18:14.000 232 33762.74 176.75 17101.62 88888.00 2017-08-20 01:18:15.000 232 33762.71 176.76 17101.59 37846.28 2017-08-20 01:18:16.000 232 33762.67 176.80 17101.63 88888.00 2017-08-20 01:18:17.000 232 33762.62 176.84 17101.67 88888.00 2017-08-20 01:18:18.000 232 33762.62 176.87 17101.66 88888.00 2017-08-20 01:18:19.000 232 33762.61 176.85 17101.62 88888.00 2017-08-20 01:18:20.000 232 33762.54 176.83 17101.62 37846.14 2017-08-20 01:18:21.000 232 33762.50 176.84 17101.63 88888.00 2017-08-20 01:18:22.000 232 33762.50 176.83 17101.67 88888.00 2017-08-20 01:18:23.000 232 33762.55 176.85 17101.68 88888.00 2017-08-20 01:18:24.000 232 33762.50 176.86 17101.63 88888.00 2017-08-20 01:18:25.000 232 33762.50 176.84 17101.64 37846.06 2017-08-20 01:18:26.000 232 33762.54 176.84 17101.65 88888.00 2017-08-20 01:18:27.000 232 33762.52 176.83 17101.62 88888.00 2017-08-20 01:18:28.000 232 33762.54 176.84 17101.63 88888.00 2017-08-20 01:18:29.000 232 33762.53 176.88 17101.63 88888.00 2017-08-20 01:18:30.000 232 33762.57 176.86 17101.60 37846.07 2017-08-20 01:18:31.000 232 33762.62 176.88 17101.59 88888.00 2017-08-20 01:18:32.000 232 33762.66 176.92 17101.60 88888.00 2017-08-20 01:18:33.000 232 33762.68 176.91 17101.59 88888.00 2017-08-20 01:18:34.000 232 33762.72 176.90 17101.54 88888.00 2017-08-20 01:18:35.000 232 33762.74 176.89 17101.50 37846.17 2017-08-20 01:18:36.000 232 33762.74 176.92 17101.56 88888.00 2017-08-20 01:18:37.000 232 33762.75 176.91 17101.55 88888.00 2017-08-20 01:18:38.000 232 33762.77 176.91 17101.56 88888.00 2017-08-20 01:18:39.000 232 33762.77 176.90 17101.57 88888.00 2017-08-20 01:18:40.000 232 33762.78 176.93 17101.62 37846.25 2017-08-20 01:18:41.000 232 33762.79 176.92 17101.63 88888.00 2017-08-20 01:18:42.000 232 33762.74 176.93 17101.59 88888.00 2017-08-20 01:18:43.000 232 33762.76 176.97 17101.59 88888.00 2017-08-20 01:18:44.000 232 33762.77 176.96 17101.61 88888.00 2017-08-20 01:18:45.000 232 33762.79 176.93 17101.60 37846.35 2017-08-20 01:18:46.000 232 33762.81 176.93 17101.62 88888.00 2017-08-20 01:18:47.000 232 33762.79 176.90 17101.61 88888.00 2017-08-20 01:18:48.000 232 33762.75 176.88 17101.60 88888.00 2017-08-20 01:18:49.000 232 33762.77 176.88 17101.59 88888.00 2017-08-20 01:18:50.000 232 33762.74 176.94 17101.57 37846.22 2017-08-20 01:18:51.000 232 33762.78 176.95 17101.59 88888.00 2017-08-20 01:18:52.000 232 33762.72 176.94 17101.55 88888.00 2017-08-20 01:18:53.000 232 33762.68 176.90 17101.55 88888.00 2017-08-20 01:18:54.000 232 33762.68 176.93 17101.56 88888.00 2017-08-20 01:18:55.000 232 33762.64 176.93 17101.52 37846.19 2017-08-20 01:18:56.000 232 33762.64 176.97 17101.49 88888.00 2017-08-20 01:18:57.000 232 33762.58 176.97 17101.50 88888.00 2017-08-20 01:18:58.000 232 33762.58 176.99 17101.57 88888.00 2017-08-20 01:18:59.000 232 33762.60 176.97 17101.55 88888.00 2017-08-20 01:19:00.000 232 33762.62 176.97 17101.55 37846.18 2017-08-20 01:19:01.000 232 33762.55 176.96 17101.52 88888.00 2017-08-20 01:19:02.000 232 33762.50 176.94 17101.51 88888.00 2017-08-20 01:19:03.000 232 33762.50 176.97 17101.54 88888.00 2017-08-20 01:19:04.000 232 33762.49 177.00 17101.56 88888.00 2017-08-20 01:19:05.000 232 33762.50 176.99 17101.53 37846.03 2017-08-20 01:19:06.000 232 33762.52 177.00 17101.52 88888.00 2017-08-20 01:19:07.000 232 33762.51 176.98 17101.53 88888.00 2017-08-20 01:19:08.000 232 33762.47 176.94 17101.50 88888.00 2017-08-20 01:19:09.000 232 33762.43 176.96 17101.46 88888.00 2017-08-20 01:19:10.000 232 33762.44 176.94 17101.45 37845.99 2017-08-20 01:19:11.000 232 33762.48 176.98 17101.49 88888.00 2017-08-20 01:19:12.000 232 33762.48 177.03 17101.50 88888.00 2017-08-20 01:19:13.000 232 33762.47 177.02 17101.51 88888.00 2017-08-20 01:19:14.000 232 33762.47 176.98 17101.55 88888.00 2017-08-20 01:19:15.000 232 33762.49 176.97 17101.55 37845.92 2017-08-20 01:19:16.000 232 33762.50 176.98 17101.56 88888.00 2017-08-20 01:19:17.000 232 33762.50 176.95 17101.52 88888.00 2017-08-20 01:19:18.000 232 33762.50 176.92 17101.53 88888.00 2017-08-20 01:19:19.000 232 33762.52 176.94 17101.50 88888.00 2017-08-20 01:19:20.000 232 33762.52 176.97 17101.52 37846.04 2017-08-20 01:19:21.000 232 33762.58 176.98 17101.55 88888.00 2017-08-20 01:19:22.000 232 33762.63 176.99 17101.58 88888.00 2017-08-20 01:19:23.000 232 33762.63 177.00 17101.54 88888.00 2017-08-20 01:19:24.000 232 33762.62 176.99 17101.56 88888.00 2017-08-20 01:19:25.000 232 33762.63 176.97 17101.59 37846.14 2017-08-20 01:19:26.000 232 33762.62 177.02 17101.61 88888.00 2017-08-20 01:19:27.000 232 33762.63 177.01 17101.56 88888.00 2017-08-20 01:19:28.000 232 33762.69 177.02 17101.51 88888.00 2017-08-20 01:19:29.000 232 33762.70 177.03 17101.54 88888.00 2017-08-20 01:19:30.000 232 33762.72 177.03 17101.56 37846.29 2017-08-20 01:19:31.000 232 33762.77 177.06 17101.54 88888.00 2017-08-20 01:19:32.000 232 33762.74 177.07 17101.55 88888.00 2017-08-20 01:19:33.000 232 33762.71 177.08 17101.59 88888.00 2017-08-20 01:19:34.000 232 33762.70 177.08 17101.60 88888.00 2017-08-20 01:19:35.000 232 33762.71 177.02 17101.57 37846.21 2017-08-20 01:19:36.000 232 33762.69 177.04 17101.55 88888.00 2017-08-20 01:19:37.000 232 33762.68 177.11 17101.56 88888.00 2017-08-20 01:19:38.000 232 33762.61 177.15 17101.56 88888.00 2017-08-20 01:19:39.000 232 33762.55 177.16 17101.58 88888.00 2017-08-20 01:19:40.000 232 33762.51 177.13 17101.55 37846.12 2017-08-20 01:19:41.000 232 33762.54 177.11 17101.54 88888.00 2017-08-20 01:19:42.000 232 33762.52 177.13 17101.56 88888.00 2017-08-20 01:19:43.000 232 33762.45 177.13 17101.54 88888.00 2017-08-20 01:19:44.000 232 33762.38 177.10 17101.52 88888.00 2017-08-20 01:19:45.000 232 33762.43 177.11 17101.53 37846.07 2017-08-20 01:19:46.000 232 33762.42 177.11 17101.51 88888.00 2017-08-20 01:19:47.000 232 33762.38 177.09 17101.49 88888.00 2017-08-20 01:19:48.000 232 33762.35 177.09 17101.51 88888.00 2017-08-20 01:19:49.000 232 33762.36 177.11 17101.50 88888.00 2017-08-20 01:19:50.000 232 33762.40 177.09 17101.49 37846.01 2017-08-20 01:19:51.000 232 33762.38 177.10 17101.54 88888.00 2017-08-20 01:19:52.000 232 33762.36 177.13 17101.49 88888.00 2017-08-20 01:19:53.000 232 33762.36 177.13 17101.47 88888.00 2017-08-20 01:19:54.000 232 33762.33 177.16 17101.53 88888.00 2017-08-20 01:19:55.000 232 33762.34 177.17 17101.53 37845.93 2017-08-20 01:19:56.000 232 33762.36 177.16 17101.51 88888.00 2017-08-20 01:19:57.000 232 33762.37 177.13 17101.46 88888.00 2017-08-20 01:19:58.000 232 33762.38 177.16 17101.41 88888.00 2017-08-20 01:19:59.000 232 33762.37 177.12 17101.42 88888.00 2017-08-20 01:20:00.000 232 33762.40 177.15 17101.46 37846.10 2017-08-20 01:20:01.000 232 33762.39 177.14 17101.46 88888.00 2017-08-20 01:20:02.000 232 33762.42 177.14 17101.48 88888.00 2017-08-20 01:20:03.000 232 33762.44 177.14 17101.46 88888.00 2017-08-20 01:20:04.000 232 33762.45 177.11 17101.48 88888.00 2017-08-20 01:20:05.000 232 33762.45 177.10 17101.51 37846.04 2017-08-20 01:20:06.000 232 33762.44 177.13 17101.50 88888.00 2017-08-20 01:20:07.000 232 33762.46 177.10 17101.49 88888.00 2017-08-20 01:20:08.000 232 33762.46 177.13 17101.49 88888.00 2017-08-20 01:20:09.000 232 33762.44 177.12 17101.47 88888.00 2017-08-20 01:20:10.000 232 33762.49 177.13 17101.50 37846.07 2017-08-20 01:20:11.000 232 33762.51 177.11 17101.53 88888.00 2017-08-20 01:20:12.000 232 33762.52 177.13 17101.53 88888.00 2017-08-20 01:20:13.000 232 33762.49 177.13 17101.51 88888.00 2017-08-20 01:20:14.000 232 33762.48 177.13 17101.46 88888.00 2017-08-20 01:20:15.000 232 33762.50 177.11 17101.48 37846.08 2017-08-20 01:20:16.000 232 33762.48 177.16 17101.51 88888.00 2017-08-20 01:20:17.000 232 33762.43 177.14 17101.49 88888.00 2017-08-20 01:20:18.000 232 33762.43 177.11 17101.48 88888.00 2017-08-20 01:20:19.000 232 33762.43 177.10 17101.45 88888.00 2017-08-20 01:20:20.000 232 33762.42 177.14 17101.46 37846.01 2017-08-20 01:20:21.000 232 33762.42 177.15 17101.50 88888.00 2017-08-20 01:20:22.000 232 33762.43 177.09 17101.50 88888.00 2017-08-20 01:20:23.000 232 33762.38 177.08 17101.48 88888.00 2017-08-20 01:20:24.000 232 33762.36 177.05 17101.50 88888.00 2017-08-20 01:20:25.000 232 33762.34 177.01 17101.50 37845.94 2017-08-20 01:20:26.000 232 33762.35 177.03 17101.47 88888.00 2017-08-20 01:20:27.000 232 33762.36 177.09 17101.46 88888.00 2017-08-20 01:20:28.000 232 33762.31 177.08 17101.45 88888.00 2017-08-20 01:20:29.000 232 33762.29 177.05 17101.46 88888.00 2017-08-20 01:20:30.000 232 33762.31 177.06 17101.50 37845.90 2017-08-20 01:20:31.000 232 33762.33 177.08 17101.44 88888.00 2017-08-20 01:20:32.000 232 33762.33 177.09 17101.44 88888.00 2017-08-20 01:20:33.000 232 33762.33 177.05 17101.44 88888.00 2017-08-20 01:20:34.000 232 33762.29 177.05 17101.46 88888.00 2017-08-20 01:20:35.000 232 33762.31 177.05 17101.47 37845.94 2017-08-20 01:20:36.000 232 33762.31 177.04 17101.47 88888.00 2017-08-20 01:20:37.000 232 33762.35 177.05 17101.49 88888.00 2017-08-20 01:20:38.000 232 33762.39 177.06 17101.52 88888.00 2017-08-20 01:20:39.000 232 33762.38 177.04 17101.52 88888.00 2017-08-20 01:20:40.000 232 33762.38 177.03 17101.50 37845.90 2017-08-20 01:20:41.000 232 33762.38 177.01 17101.49 88888.00 2017-08-20 01:20:42.000 232 33762.39 177.01 17101.47 88888.00 2017-08-20 01:20:43.000 232 33762.42 176.99 17101.42 88888.00 2017-08-20 01:20:44.000 232 33762.43 176.97 17101.46 88888.00 2017-08-20 01:20:45.000 232 33762.45 176.98 17101.49 37845.96 2017-08-20 01:20:46.000 232 33762.46 176.98 17101.48 88888.00 2017-08-20 01:20:47.000 232 33762.45 176.96 17101.50 88888.00 2017-08-20 01:20:48.000 232 33762.45 176.97 17101.49 88888.00 2017-08-20 01:20:49.000 232 33762.43 176.96 17101.50 88888.00 2017-08-20 01:20:50.000 232 33762.45 176.96 17101.51 37846.03 2017-08-20 01:20:51.000 232 33762.45 176.91 17101.53 88888.00 2017-08-20 01:20:52.000 232 33762.46 176.92 17101.55 88888.00 2017-08-20 01:20:53.000 232 33762.49 176.92 17101.55 88888.00 2017-08-20 01:20:54.000 232 33762.47 176.96 17101.51 88888.00 2017-08-20 01:20:55.000 232 33762.46 176.96 17101.51 37846.12 2017-08-20 01:20:56.000 232 33762.48 176.97 17101.55 88888.00 2017-08-20 01:20:57.000 232 33762.49 176.93 17101.52 88888.00 2017-08-20 01:20:58.000 232 33762.51 176.90 17101.54 88888.00 2017-08-20 01:20:59.000 232 33762.50 176.89 17101.52 88888.00 2017-08-20 01:21:00.000 232 33762.56 176.92 17101.54 37846.11 2017-08-20 01:21:01.000 232 33762.57 176.93 17101.59 88888.00 2017-08-20 01:21:02.000 232 33762.57 176.93 17101.57 88888.00 2017-08-20 01:21:03.000 232 33762.56 176.88 17101.57 88888.00 2017-08-20 01:21:04.000 232 33762.58 176.87 17101.59 88888.00 2017-08-20 01:21:05.000 232 33762.57 176.91 17101.60 37846.12 2017-08-20 01:21:06.000 232 33762.54 176.91 17101.58 88888.00 2017-08-20 01:21:07.000 232 33762.57 176.88 17101.54 88888.00 2017-08-20 01:21:08.000 232 33762.54 176.91 17101.56 88888.00 2017-08-20 01:21:09.000 232 33762.52 176.87 17101.57 88888.00 2017-08-20 01:21:10.000 232 33762.54 176.87 17101.57 37846.15 2017-08-20 01:21:11.000 232 33762.56 176.88 17101.56 88888.00 2017-08-20 01:21:12.000 232 33762.58 176.86 17101.57 88888.00 2017-08-20 01:21:13.000 232 33762.55 176.86 17101.57 88888.00 2017-08-20 01:21:14.000 232 33762.58 176.86 17101.55 88888.00 2017-08-20 01:21:15.000 232 33762.57 176.86 17101.57 37846.24 2017-08-20 01:21:16.000 232 33762.56 176.84 17101.49 88888.00 2017-08-20 01:21:17.000 232 33762.60 176.88 17101.48 88888.00 2017-08-20 01:21:18.000 232 33762.61 176.90 17101.53 88888.00 2017-08-20 01:21:19.000 232 33762.59 176.85 17101.52 88888.00 2017-08-20 01:21:20.000 232 33762.61 176.83 17101.51 37846.25 2017-08-20 01:21:21.000 232 33762.60 176.85 17101.53 88888.00 2017-08-20 01:21:22.000 232 33762.61 176.82 17101.56 88888.00 2017-08-20 01:21:23.000 232 33762.65 176.83 17101.58 88888.00 2017-08-20 01:21:24.000 232 33762.66 176.85 17101.58 88888.00 2017-08-20 01:21:25.000 232 33762.69 176.81 17101.54 37846.15 2017-08-20 01:21:26.000 232 33762.69 176.79 17101.53 88888.00 2017-08-20 01:21:27.000 232 33762.67 176.85 17101.52 88888.00 2017-08-20 01:21:28.000 232 33762.69 176.86 17101.54 88888.00 2017-08-20 01:21:29.000 232 33762.66 176.83 17101.56 88888.00 2017-08-20 01:21:30.000 232 33762.67 176.82 17101.56 37846.26 2017-08-20 01:21:31.000 232 33762.66 176.84 17101.57 88888.00 2017-08-20 01:21:32.000 232 33762.65 176.84 17101.53 88888.00 2017-08-20 01:21:33.000 232 33762.67 176.82 17101.51 88888.00 2017-08-20 01:21:34.000 232 33762.69 176.81 17101.52 88888.00 2017-08-20 01:21:35.000 232 33762.70 176.82 17101.51 37846.24 2017-08-20 01:21:36.000 232 33762.74 176.79 17101.50 88888.00 2017-08-20 01:21:37.000 232 33762.69 176.76 17101.51 88888.00 2017-08-20 01:21:38.000 232 33762.64 176.75 17101.57 88888.00 2017-08-20 01:21:39.000 232 33762.66 176.78 17101.56 88888.00 2017-08-20 01:21:40.000 232 33762.66 176.81 17101.55 37846.22 2017-08-20 01:21:41.000 232 33762.62 176.80 17101.52 88888.00 2017-08-20 01:21:42.000 232 33762.57 176.77 17101.56 88888.00 2017-08-20 01:21:43.000 232 33762.59 176.77 17101.59 88888.00 2017-08-20 01:21:44.000 232 33762.60 176.80 17101.61 88888.00 2017-08-20 01:21:45.000 232 33762.61 176.81 17101.56 37846.19 2017-08-20 01:21:46.000 232 33762.57 176.79 17101.55 88888.00 2017-08-20 01:21:47.000 232 33762.57 176.80 17101.57 88888.00 2017-08-20 01:21:48.000 232 33762.60 176.81 17101.52 88888.00 2017-08-20 01:21:49.000 232 33762.62 176.77 17101.51 88888.00 2017-08-20 01:21:50.000 232 33762.61 176.76 17101.58 37846.14 2017-08-20 01:21:51.000 232 33762.62 176.80 17101.59 88888.00 2017-08-20 01:21:52.000 232 33762.60 176.78 17101.57 88888.00 2017-08-20 01:21:53.000 232 33762.56 176.76 17101.55 88888.00 2017-08-20 01:21:54.000 232 33762.58 176.76 17101.56 88888.00 2017-08-20 01:21:55.000 232 33762.57 176.72 17101.56 37846.22 2017-08-20 01:21:56.000 232 33762.55 176.73 17101.58 88888.00 2017-08-20 01:21:57.000 232 33762.57 176.76 17101.56 88888.00 2017-08-20 01:21:58.000 232 33762.55 176.74 17101.58 88888.00 2017-08-20 01:21:59.000 232 33762.58 176.71 17101.61 88888.00 2017-08-20 01:22:00.000 232 33762.57 176.73 17101.60 37846.11 2017-08-20 01:22:01.000 232 33762.59 176.73 17101.59 88888.00 2017-08-20 01:22:02.000 232 33762.58 176.73 17101.58 88888.00 2017-08-20 01:22:03.000 232 33762.59 176.72 17101.61 88888.00 2017-08-20 01:22:04.000 232 33762.57 176.75 17101.56 88888.00 2017-08-20 01:22:05.000 232 33762.59 176.77 17101.57 37846.22 2017-08-20 01:22:06.000 232 33762.61 176.76 17101.60 88888.00 2017-08-20 01:22:07.000 232 33762.56 176.76 17101.60 88888.00 2017-08-20 01:22:08.000 232 33762.55 176.71 17101.60 88888.00 2017-08-20 01:22:09.000 232 33762.57 176.71 17101.60 88888.00 2017-08-20 01:22:10.000 232 33762.56 176.72 17101.59 37846.06 2017-08-20 01:22:11.000 232 33762.50 176.70 17101.58 88888.00 2017-08-20 01:22:12.000 232 33762.48 176.69 17101.56 88888.00 2017-08-20 01:22:13.000 232 33762.50 176.72 17101.61 88888.00 2017-08-20 01:22:14.000 232 33762.51 176.71 17101.59 88888.00 2017-08-20 01:22:15.000 232 33762.51 176.70 17101.57 37846.17 2017-08-20 01:22:16.000 232 33762.53 176.69 17101.56 88888.00 2017-08-20 01:22:17.000 232 33762.52 176.68 17101.55 88888.00 2017-08-20 01:22:18.000 232 33762.53 176.70 17101.57 88888.00 2017-08-20 01:22:19.000 232 33762.49 176.69 17101.57 88888.00 2017-08-20 01:22:20.000 232 33762.53 176.69 17101.54 37846.10 2017-08-20 01:22:21.000 232 33762.56 176.67 17101.59 88888.00 2017-08-20 01:22:22.000 232 33762.53 176.65 17101.63 88888.00 2017-08-20 01:22:23.000 232 33762.53 176.63 17101.61 88888.00 2017-08-20 01:22:24.000 232 33762.55 176.65 17101.61 88888.00 2017-08-20 01:22:25.000 232 33762.52 176.64 17101.59 37845.99 2017-08-20 01:22:26.000 232 33762.53 176.60 17101.62 88888.00 2017-08-20 01:22:27.000 232 33762.56 176.59 17101.64 88888.00 2017-08-20 01:22:28.000 232 33762.54 176.58 17101.63 88888.00 2017-08-20 01:22:29.000 232 33762.52 176.56 17101.62 88888.00 2017-08-20 01:22:30.000 232 33762.51 176.60 17101.64 37846.10 2017-08-20 01:22:31.000 232 33762.48 176.63 17101.64 88888.00 2017-08-20 01:22:32.000 232 33762.47 176.68 17101.67 88888.00 2017-08-20 01:22:33.000 232 33762.48 176.65 17101.67 88888.00 2017-08-20 01:22:34.000 232 33762.48 176.63 17101.65 88888.00 2017-08-20 01:22:35.000 232 33762.47 176.62 17101.61 37846.17 2017-08-20 01:22:36.000 232 33762.45 176.66 17101.64 88888.00 2017-08-20 01:22:37.000 232 33762.44 176.69 17101.66 88888.00 2017-08-20 01:22:38.000 232 33762.44 176.68 17101.63 88888.00 2017-08-20 01:22:39.000 232 33762.43 176.65 17101.58 88888.00 2017-08-20 01:22:40.000 232 33762.47 176.63 17101.55 37846.01 2017-08-20 01:22:41.000 232 33762.46 176.61 17101.53 88888.00 2017-08-20 01:22:42.000 232 33762.43 176.61 17101.55 88888.00 2017-08-20 01:22:43.000 232 33762.48 176.62 17101.57 88888.00 2017-08-20 01:22:44.000 232 33762.48 176.59 17101.58 88888.00 2017-08-20 01:22:45.000 232 33762.50 176.55 17101.62 37846.00 2017-08-20 01:22:46.000 232 33762.49 176.54 17101.61 88888.00 2017-08-20 01:22:47.000 232 33762.45 176.51 17101.59 88888.00 2017-08-20 01:22:48.000 232 33762.49 176.52 17101.60 88888.00 2017-08-20 01:22:49.000 232 33762.48 176.56 17101.57 88888.00 2017-08-20 01:22:50.000 232 33762.50 176.50 17101.56 37846.03 2017-08-20 01:22:51.000 232 33762.50 176.52 17101.52 88888.00 2017-08-20 01:22:52.000 232 33762.50 176.54 17101.51 88888.00 2017-08-20 01:22:53.000 232 33762.47 176.54 17101.56 88888.00 2017-08-20 01:22:54.000 232 33762.46 176.53 17101.55 88888.00 2017-08-20 01:22:55.000 232 33762.42 176.52 17101.58 37846.06 2017-08-20 01:22:56.000 232 33762.46 176.52 17101.53 88888.00 2017-08-20 01:22:57.000 232 33762.50 176.54 17101.53 88888.00 2017-08-20 01:22:58.000 232 33762.48 176.54 17101.55 88888.00 2017-08-20 01:22:59.000 232 33762.47 176.51 17101.55 88888.00 2017-08-20 01:23:00.000 232 33762.49 176.53 17101.57 37846.10 2017-08-20 01:23:01.000 232 33762.49 176.53 17101.57 88888.00 2017-08-20 01:23:02.000 232 33762.51 176.50 17101.55 88888.00 2017-08-20 01:23:03.000 232 33762.51 176.47 17101.53 88888.00 2017-08-20 01:23:04.000 232 33762.52 176.47 17101.59 88888.00 2017-08-20 01:23:05.000 232 33762.50 176.47 17101.58 37846.14 2017-08-20 01:23:06.000 232 33762.52 176.49 17101.58 88888.00 2017-08-20 01:23:07.000 232 33762.52 176.48 17101.54 88888.00 2017-08-20 01:23:08.000 232 33762.48 176.47 17101.56 88888.00 2017-08-20 01:23:09.000 232 33762.46 176.48 17101.57 88888.00 2017-08-20 01:23:10.000 232 33762.47 176.46 17101.61 37846.17 2017-08-20 01:23:11.000 232 33762.47 176.46 17101.63 88888.00 2017-08-20 01:23:12.000 232 33762.49 176.39 17101.60 88888.00 2017-08-20 01:23:13.000 232 33762.49 176.42 17101.61 88888.00 2017-08-20 01:23:14.000 232 33762.48 176.47 17101.61 88888.00 2017-08-20 01:23:15.000 232 33762.46 176.43 17101.63 37846.12 2017-08-20 01:23:16.000 232 33762.46 176.44 17101.66 88888.00 2017-08-20 01:23:17.000 232 33762.44 176.39 17101.65 88888.00 2017-08-20 01:23:18.000 232 33762.44 176.40 17101.64 88888.00 2017-08-20 01:23:19.000 232 33762.44 176.42 17101.64 88888.00 2017-08-20 01:23:20.000 232 33762.42 176.43 17101.68 37846.07 2017-08-20 01:23:21.000 232 33762.42 176.41 17101.72 88888.00 2017-08-20 01:23:22.000 232 33762.48 176.41 17101.71 88888.00 2017-08-20 01:23:23.000 232 33762.46 176.41 17101.69 88888.00 2017-08-20 01:23:24.000 232 33762.47 176.42 17101.70 88888.00 2017-08-20 01:23:25.000 232 33762.45 176.50 17101.70 37845.99 2017-08-20 01:23:26.000 232 33762.47 176.47 17101.70 88888.00 2017-08-20 01:23:27.000 232 33762.45 176.41 17101.72 88888.00 2017-08-20 01:23:28.000 232 33762.41 176.42 17101.66 88888.00 2017-08-20 01:23:29.000 232 33762.44 176.42 17101.65 88888.00 2017-08-20 01:23:30.000 232 33762.46 176.42 17101.68 37846.11 2017-08-20 01:23:31.000 232 33762.45 176.39 17101.67 88888.00 2017-08-20 01:23:32.000 232 33762.44 176.37 17101.63 88888.00 2017-08-20 01:23:33.000 232 33762.44 176.36 17101.68 88888.00 2017-08-20 01:23:34.000 232 33762.48 176.38 17101.67 88888.00 2017-08-20 01:23:35.000 232 33762.45 176.38 17101.66 37846.00 2017-08-20 01:23:36.000 232 33762.44 176.37 17101.65 88888.00 2017-08-20 01:23:37.000 232 33762.47 176.36 17101.67 88888.00 2017-08-20 01:23:38.000 232 33762.46 176.37 17101.67 88888.00 2017-08-20 01:23:39.000 232 33762.42 176.34 17101.67 88888.00 2017-08-20 01:23:40.000 232 33762.46 176.34 17101.69 37846.10 2017-08-20 01:23:41.000 232 33762.47 176.35 17101.68 88888.00 2017-08-20 01:23:42.000 232 33762.44 176.37 17101.64 88888.00 2017-08-20 01:23:43.000 232 33762.46 176.33 17101.64 88888.00 2017-08-20 01:23:44.000 232 33762.51 176.34 17101.70 88888.00 2017-08-20 01:23:45.000 232 33762.47 176.34 17101.72 37846.17 2017-08-20 01:23:46.000 232 33762.49 176.34 17101.69 88888.00 2017-08-20 01:23:47.000 232 33762.47 176.33 17101.67 88888.00 2017-08-20 01:23:48.000 232 33762.46 176.34 17101.71 88888.00 2017-08-20 01:23:49.000 232 33762.44 176.33 17101.67 88888.00 2017-08-20 01:23:50.000 232 33762.46 176.29 17101.63 37846.03 2017-08-20 01:23:51.000 232 33762.47 176.28 17101.68 88888.00 2017-08-20 01:23:52.000 232 33762.47 176.24 17101.66 88888.00 2017-08-20 01:23:53.000 232 33762.49 176.25 17101.70 88888.00 2017-08-20 01:23:54.000 232 33762.48 176.22 17101.72 88888.00 2017-08-20 01:23:55.000 232 33762.49 176.23 17101.73 37846.07 2017-08-20 01:23:56.000 232 33762.48 176.27 17101.73 88888.00 2017-08-20 01:23:57.000 232 33762.48 176.25 17101.74 88888.00 2017-08-20 01:23:58.000 232 33762.48 176.22 17101.72 88888.00 2017-08-20 01:23:59.000 232 33762.46 176.22 17101.69 88888.00 2017-08-20 01:24:00.000 232 33762.46 176.18 17101.71 37845.96 2017-08-20 01:24:01.000 232 33762.45 176.17 17101.69 88888.00 2017-08-20 01:24:02.000 232 33762.41 176.19 17101.68 88888.00 2017-08-20 01:24:03.000 232 33762.40 176.18 17101.69 88888.00 2017-08-20 01:24:04.000 232 33762.38 176.16 17101.68 88888.00 2017-08-20 01:24:05.000 232 33762.42 176.17 17101.66 37846.00 2017-08-20 01:24:06.000 232 33762.43 176.14 17101.71 88888.00 2017-08-20 01:24:07.000 232 33762.39 176.12 17101.68 88888.00 2017-08-20 01:24:08.000 232 33762.40 176.15 17101.70 88888.00 2017-08-20 01:24:09.000 232 33762.38 176.13 17101.74 88888.00 2017-08-20 01:24:10.000 232 33762.41 176.16 17101.74 37845.96 2017-08-20 01:24:11.000 232 33762.42 176.17 17101.71 88888.00 2017-08-20 01:24:12.000 232 33762.39 176.14 17101.72 88888.00 2017-08-20 01:24:13.000 232 33762.38 176.07 17101.73 88888.00 2017-08-20 01:24:14.000 232 33762.37 176.07 17101.73 88888.00 2017-08-20 01:24:15.000 232 33762.38 176.05 17101.74 37845.99 2017-08-20 01:24:16.000 232 33762.40 176.08 17101.74 88888.00 2017-08-20 01:24:17.000 232 33762.39 176.07 17101.72 88888.00 2017-08-20 01:24:18.000 232 33762.41 176.07 17101.69 88888.00 2017-08-20 01:24:19.000 232 33762.40 176.04 17101.70 88888.00 2017-08-20 01:24:20.000 232 33762.42 176.04 17101.75 37846.03 2017-08-20 01:24:21.000 232 33762.41 176.02 17101.74 88888.00 2017-08-20 01:24:22.000 232 33762.39 176.03 17101.77 88888.00 2017-08-20 01:24:23.000 232 33762.37 176.02 17101.79 88888.00 2017-08-20 01:24:24.000 232 33762.35 175.99 17101.76 88888.00 2017-08-20 01:24:25.000 232 33762.36 175.98 17101.75 37846.07 2017-08-20 01:24:26.000 232 33762.34 176.00 17101.71 88888.00 2017-08-20 01:24:27.000 232 33762.33 176.00 17101.74 88888.00 2017-08-20 01:24:28.000 232 33762.34 175.99 17101.76 88888.00 2017-08-20 01:24:29.000 232 33762.28 175.96 17101.73 88888.00 2017-08-20 01:24:30.000 232 33762.29 175.97 17101.78 37845.96 2017-08-20 01:24:31.000 232 33762.32 175.94 17101.77 88888.00 2017-08-20 01:24:32.000 232 33762.30 175.95 17101.73 88888.00 2017-08-20 01:24:33.000 232 33762.34 175.96 17101.71 88888.00 2017-08-20 01:24:34.000 232 33762.34 175.95 17101.72 88888.00 2017-08-20 01:24:35.000 232 33762.30 175.97 17101.74 37845.89 2017-08-20 01:24:36.000 232 33762.31 175.90 17101.75 88888.00 2017-08-20 01:24:37.000 232 33762.28 175.88 17101.73 88888.00 2017-08-20 01:24:38.000 232 33762.30 175.88 17101.69 88888.00 2017-08-20 01:24:39.000 232 33762.32 175.91 17101.69 88888.00 2017-08-20 01:24:40.000 232 33762.31 175.93 17101.72 37845.99 2017-08-20 01:24:41.000 232 33762.28 175.93 17101.69 88888.00 2017-08-20 01:24:42.000 232 33762.29 175.94 17101.69 88888.00 2017-08-20 01:24:43.000 232 33762.28 175.92 17101.71 88888.00 2017-08-20 01:24:44.000 232 33762.32 175.94 17101.69 88888.00 2017-08-20 01:24:45.000 232 33762.34 175.91 17101.69 37845.94 2017-08-20 01:24:46.000 232 33762.36 175.89 17101.71 88888.00 2017-08-20 01:24:47.000 232 33762.30 175.85 17101.70 88888.00 2017-08-20 01:24:48.000 232 33762.28 175.87 17101.74 88888.00 2017-08-20 01:24:49.000 232 33762.33 175.86 17101.73 88888.00 2017-08-20 01:24:50.000 232 33762.36 175.85 17101.71 37845.89 2017-08-20 01:24:51.000 232 33762.35 175.87 17101.71 88888.00 2017-08-20 01:24:52.000 232 33762.35 175.85 17101.70 88888.00 2017-08-20 01:24:53.000 232 33762.31 175.81 17101.72 88888.00 2017-08-20 01:24:54.000 232 33762.32 175.81 17101.73 88888.00 2017-08-20 01:24:55.000 232 33762.34 175.82 17101.77 37846.08 2017-08-20 01:24:56.000 232 33762.35 175.83 17101.81 88888.00 2017-08-20 01:24:57.000 232 33762.32 175.84 17101.82 88888.00 2017-08-20 01:24:58.000 232 33762.33 175.81 17101.79 88888.00 2017-08-20 01:24:59.000 232 33762.34 175.82 17101.78 88888.00 2017-08-20 01:25:00.000 232 33762.33 175.79 17101.76 37845.99 2017-08-20 01:25:01.000 232 33762.33 175.76 17101.76 88888.00 2017-08-20 01:25:02.000 232 33762.31 175.76 17101.78 88888.00 2017-08-20 01:25:03.000 232 33762.35 175.75 17101.88 88888.00 2017-08-20 01:25:04.000 232 33762.34 175.71 17101.89 88888.00 2017-08-20 01:25:05.000 232 33762.32 175.69 17101.83 37845.92 2017-08-20 01:25:06.000 232 33762.31 175.71 17101.82 88888.00 2017-08-20 01:25:07.000 232 33762.29 175.69 17101.85 88888.00 2017-08-20 01:25:08.000 232 33762.29 175.72 17101.86 88888.00 2017-08-20 01:25:09.000 232 33762.29 175.70 17101.85 88888.00 2017-08-20 01:25:10.000 232 33762.33 175.69 17101.84 37845.92 2017-08-20 01:25:11.000 232 33762.34 175.71 17101.86 88888.00 2017-08-20 01:25:12.000 232 33762.34 175.70 17101.86 88888.00 2017-08-20 01:25:13.000 232 33762.35 175.66 17101.86 88888.00 2017-08-20 01:25:14.000 232 33762.36 175.68 17101.87 88888.00 2017-08-20 01:25:15.000 232 33762.34 175.67 17101.88 37845.96 2017-08-20 01:25:16.000 232 33762.37 175.68 17101.87 88888.00 2017-08-20 01:25:17.000 232 33762.37 175.71 17101.86 88888.00 2017-08-20 01:25:18.000 232 33762.36 175.71 17101.82 88888.00 2017-08-20 01:25:19.000 232 33762.28 175.70 17101.89 88888.00 2017-08-20 01:25:20.000 232 33762.29 175.71 17101.88 37845.97 2017-08-20 01:25:21.000 232 33762.31 175.68 17101.84 88888.00 2017-08-20 01:25:22.000 232 33762.31 175.70 17101.82 88888.00 2017-08-20 01:25:23.000 232 33762.33 175.73 17101.80 88888.00 2017-08-20 01:25:24.000 232 33762.33 175.73 17101.88 88888.00 2017-08-20 01:25:25.000 232 33762.30 175.75 17101.87 37845.96 2017-08-20 01:25:26.000 232 33762.31 175.75 17101.83 88888.00 2017-08-20 01:25:27.000 232 33762.29 175.73 17101.80 88888.00 2017-08-20 01:25:28.000 232 33762.29 175.69 17101.77 88888.00 2017-08-20 01:25:29.000 232 33762.28 175.71 17101.76 88888.00 2017-08-20 01:25:30.000 232 33762.24 175.72 17101.81 37846.00 2017-08-20 01:25:31.000 232 33762.26 175.71 17101.81 88888.00 2017-08-20 01:25:32.000 232 33762.25 175.75 17101.80 88888.00 2017-08-20 01:25:33.000 232 33762.27 175.73 17101.79 88888.00 2017-08-20 01:25:34.000 232 33762.24 175.69 17101.82 88888.00 2017-08-20 01:25:35.000 232 33762.23 175.70 17101.85 37845.89 2017-08-20 01:25:36.000 232 33762.21 175.74 17101.86 88888.00 2017-08-20 01:25:37.000 232 33762.27 175.72 17101.81 88888.00 2017-08-20 01:25:38.000 232 33762.26 175.70 17101.80 88888.00 2017-08-20 01:25:39.000 232 33762.25 175.68 17101.79 88888.00 2017-08-20 01:25:40.000 232 33762.23 175.64 17101.79 37845.89 2017-08-20 01:25:41.000 232 33762.23 175.66 17101.84 88888.00 2017-08-20 01:25:42.000 232 33762.26 175.69 17101.85 88888.00 2017-08-20 01:25:43.000 232 33762.28 175.68 17101.91 88888.00 2017-08-20 01:25:44.000 232 33762.27 175.70 17101.84 88888.00 2017-08-20 01:25:45.000 232 33762.27 175.70 17101.81 37845.93 2017-08-20 01:25:46.000 232 33762.26 175.70 17101.77 88888.00 2017-08-20 01:25:47.000 232 33762.30 175.74 17101.80 88888.00 2017-08-20 01:25:48.000 232 33762.31 175.74 17101.79 88888.00 2017-08-20 01:25:49.000 232 33762.30 175.73 17101.78 88888.00 2017-08-20 01:25:50.000 232 33762.34 175.72 17101.77 37846.01 2017-08-20 01:25:51.000 232 33762.35 175.73 17101.76 88888.00 2017-08-20 01:25:52.000 232 33762.34 175.75 17101.78 88888.00 2017-08-20 01:25:53.000 232 33762.32 175.74 17101.78 88888.00 2017-08-20 01:25:54.000 232 33762.33 175.72 17101.78 88888.00 2017-08-20 01:25:55.000 232 33762.32 175.75 17101.76 37845.89 2017-08-20 01:25:56.000 232 33762.30 175.74 17101.75 88888.00 2017-08-20 01:25:57.000 232 33762.27 175.73 17101.79 88888.00 2017-08-20 01:25:58.000 232 33762.28 175.77 17101.73 88888.00 2017-08-20 01:25:59.000 232 33762.31 175.73 17101.71 88888.00 2017-08-20 01:26:00.000 232 33762.32 175.70 17101.72 37845.89 2017-08-20 01:26:01.000 232 33762.30 175.71 17101.74 88888.00 2017-08-20 01:26:02.000 232 33762.27 175.78 17101.75 88888.00 2017-08-20 01:26:03.000 232 33762.31 175.73 17101.75 88888.00 2017-08-20 01:26:04.000 232 33762.36 175.75 17101.74 88888.00 2017-08-20 01:26:05.000 232 33762.33 175.74 17101.74 37845.89 2017-08-20 01:26:06.000 232 33762.34 175.68 17101.75 88888.00 2017-08-20 01:26:07.000 232 33762.31 175.72 17101.80 88888.00 2017-08-20 01:26:08.000 232 33762.31 175.72 17101.84 88888.00 2017-08-20 01:26:09.000 232 33762.28 175.68 17101.83 88888.00 2017-08-20 01:26:10.000 232 33762.22 175.67 17101.84 37845.88 2017-08-20 01:26:11.000 232 33762.22 175.69 17101.80 88888.00 2017-08-20 01:26:12.000 232 33762.23 175.74 17101.83 88888.00 2017-08-20 01:26:13.000 232 33762.25 175.74 17101.82 88888.00 2017-08-20 01:26:14.000 232 33762.27 175.75 17101.84 88888.00 2017-08-20 01:26:15.000 232 33762.24 175.74 17101.79 37845.88 2017-08-20 01:26:16.000 232 33762.24 175.73 17101.77 88888.00 2017-08-20 01:26:17.000 232 33762.22 175.77 17101.81 88888.00 2017-08-20 01:26:18.000 232 33762.23 175.79 17101.79 88888.00 2017-08-20 01:26:19.000 232 33762.24 175.77 17101.78 88888.00 2017-08-20 01:26:20.000 232 33762.25 175.77 17101.81 37845.89 2017-08-20 01:26:21.000 232 33762.23 175.79 17101.80 88888.00 2017-08-20 01:26:22.000 232 33762.24 175.76 17101.82 88888.00 2017-08-20 01:26:23.000 232 33762.23 175.76 17101.80 88888.00 2017-08-20 01:26:24.000 232 33762.18 175.76 17101.79 88888.00 2017-08-20 01:26:25.000 232 33762.23 175.73 17101.84 37845.85 2017-08-20 01:26:26.000 232 33762.27 175.74 17101.83 88888.00 2017-08-20 01:26:27.000 232 33762.27 175.79 17101.82 88888.00 2017-08-20 01:26:28.000 232 33762.26 175.79 17101.81 88888.00 2017-08-20 01:26:29.000 232 33762.25 175.75 17101.81 88888.00 2017-08-20 01:26:30.000 232 33762.26 175.77 17101.82 37845.96 2017-08-20 01:26:31.000 232 33762.26 175.83 17101.84 88888.00 2017-08-20 01:26:32.000 232 33762.27 175.87 17101.85 88888.00 2017-08-20 01:26:33.000 232 33762.28 175.86 17101.84 88888.00 2017-08-20 01:26:34.000 232 33762.27 175.80 17101.78 88888.00 2017-08-20 01:26:35.000 232 33762.28 175.79 17101.78 37845.88 2017-08-20 01:26:36.000 232 33762.30 175.78 17101.72 88888.00 2017-08-20 01:26:37.000 232 33762.30 175.75 17101.75 88888.00 2017-08-20 01:26:38.000 232 33762.31 175.76 17101.74 88888.00 2017-08-20 01:26:39.000 232 33762.29 175.74 17101.74 88888.00 2017-08-20 01:26:40.000 232 33762.32 175.75 17101.71 37845.92 2017-08-20 01:26:41.000 232 33762.33 175.73 17101.69 88888.00 2017-08-20 01:26:42.000 232 33762.31 175.69 17101.68 88888.00 2017-08-20 01:26:43.000 232 33762.34 175.66 17101.71 88888.00 2017-08-20 01:26:44.000 232 33762.34 175.69 17101.73 88888.00 2017-08-20 01:26:45.000 232 33762.36 175.69 17101.75 37845.92 2017-08-20 01:26:46.000 232 33762.39 175.68 17101.75 88888.00 2017-08-20 01:26:47.000 232 33762.41 175.67 17101.72 88888.00 2017-08-20 01:26:48.000 232 33762.43 175.72 17101.77 88888.00 2017-08-20 01:26:49.000 232 33762.38 175.71 17101.81 88888.00 2017-08-20 01:26:50.000 232 33762.37 175.69 17101.81 37845.93 2017-08-20 01:26:51.000 232 33762.38 175.68 17101.80 88888.00 2017-08-20 01:26:52.000 232 33762.37 175.69 17101.78 88888.00 2017-08-20 01:26:53.000 232 33762.34 175.68 17101.76 88888.00 2017-08-20 01:26:54.000 232 33762.36 175.67 17101.75 88888.00 2017-08-20 01:26:55.000 232 33762.45 175.70 17101.76 37845.96 2017-08-20 01:26:56.000 232 33762.48 175.67 17101.71 88888.00 2017-08-20 01:26:57.000 232 33762.49 175.68 17101.74 88888.00 2017-08-20 01:26:58.000 232 33762.46 175.63 17101.77 88888.00 2017-08-20 01:26:59.000 232 33762.43 175.62 17101.78 88888.00 2017-08-20 01:27:00.000 232 33762.47 175.61 17101.79 37845.94 2017-08-20 01:27:01.000 232 33762.47 175.62 17101.81 88888.00 2017-08-20 01:27:02.000 232 33762.48 175.59 17101.81 88888.00 2017-08-20 01:27:03.000 232 33762.47 175.55 17101.78 88888.00 2017-08-20 01:27:04.000 232 33762.49 175.54 17101.80 88888.00 2017-08-20 01:27:05.000 232 33762.50 175.55 17101.84 37846.12 2017-08-20 01:27:06.000 232 33762.49 175.54 17101.82 88888.00 2017-08-20 01:27:07.000 232 33762.45 175.54 17101.82 88888.00 2017-08-20 01:27:08.000 232 33762.48 175.57 17101.83 88888.00 2017-08-20 01:27:09.000 232 33762.46 175.58 17101.88 88888.00 2017-08-20 01:27:10.000 232 33762.48 175.56 17101.84 37846.07 2017-08-20 01:27:11.000 232 33762.51 175.50 17101.85 88888.00 2017-08-20 01:27:12.000 232 33762.54 175.51 17101.86 88888.00 2017-08-20 01:27:13.000 232 33762.50 175.55 17101.86 88888.00 2017-08-20 01:27:14.000 232 33762.49 175.55 17101.85 88888.00 2017-08-20 01:27:15.000 232 33762.51 175.53 17101.83 37846.07 2017-08-20 01:27:16.000 232 33762.53 175.54 17101.81 88888.00 2017-08-20 01:27:17.000 232 33762.53 175.52 17101.80 88888.00 2017-08-20 01:27:18.000 232 33762.49 175.53 17101.81 88888.00 2017-08-20 01:27:19.000 232 33762.47 175.53 17101.83 88888.00 2017-08-20 01:27:20.000 232 33762.52 175.53 17101.80 37846.12 2017-08-20 01:27:21.000 232 33762.50 175.51 17101.81 88888.00 2017-08-20 01:27:22.000 232 33762.49 175.55 17101.82 88888.00 2017-08-20 01:27:23.000 232 33762.47 175.59 17101.86 88888.00 2017-08-20 01:27:24.000 232 33762.48 175.62 17101.90 88888.00 2017-08-20 01:27:25.000 232 33762.48 175.62 17101.85 37846.04 2017-08-20 01:27:26.000 232 33762.49 175.63 17101.86 88888.00 2017-08-20 01:27:27.000 232 33762.49 175.61 17101.89 88888.00 2017-08-20 01:27:28.000 232 33762.46 175.60 17101.87 88888.00 2017-08-20 01:27:29.000 232 33762.44 175.60 17101.85 88888.00 2017-08-20 01:27:30.000 232 33762.45 175.59 17101.81 37846.06 2017-08-20 01:27:31.000 232 33762.47 175.63 17101.82 88888.00 2017-08-20 01:27:32.000 232 33762.43 175.63 17101.83 88888.00 2017-08-20 01:27:33.000 232 33762.44 175.64 17101.84 88888.00 2017-08-20 01:27:34.000 232 33762.44 175.68 17101.85 88888.00 2017-08-20 01:27:35.000 232 33762.43 175.71 17101.82 37846.04 2017-08-20 01:27:36.000 232 33762.41 175.69 17101.83 88888.00 2017-08-20 01:27:37.000 232 33762.42 175.65 17101.81 88888.00 2017-08-20 01:27:38.000 232 33762.44 175.66 17101.84 88888.00 2017-08-20 01:27:39.000 232 33762.45 175.71 17101.82 88888.00 2017-08-20 01:27:40.000 232 33762.47 175.71 17101.82 37846.04 2017-08-20 01:27:41.000 232 33762.47 175.67 17101.82 88888.00 2017-08-20 01:27:42.000 232 33762.47 175.62 17101.84 88888.00 2017-08-20 01:27:43.000 232 33762.45 175.62 17101.82 88888.00 2017-08-20 01:27:44.000 232 33762.51 175.64 17101.79 88888.00 2017-08-20 01:27:45.000 232 33762.47 175.58 17101.74 37846.11 2017-08-20 01:27:46.000 232 33762.50 175.52 17101.70 88888.00 2017-08-20 01:27:47.000 232 33762.54 175.53 17101.73 88888.00 2017-08-20 01:27:48.000 232 33762.57 175.55 17101.73 88888.00 2017-08-20 01:27:49.000 232 33762.59 175.60 17101.77 88888.00 2017-08-20 01:27:50.000 232 33762.62 175.62 17101.77 37846.11 2017-08-20 01:27:51.000 232 33762.62 175.60 17101.77 88888.00 2017-08-20 01:27:52.000 232 33762.66 175.59 17101.81 88888.00 2017-08-20 01:27:53.000 232 33762.68 175.55 17101.85 88888.00 2017-08-20 01:27:54.000 232 33762.71 175.54 17101.81 88888.00 2017-08-20 01:27:55.000 232 33762.69 175.55 17101.82 37846.28 2017-08-20 01:27:56.000 232 33762.70 175.60 17101.83 88888.00 2017-08-20 01:27:57.000 232 33762.69 175.58 17101.81 88888.00 2017-08-20 01:27:58.000 232 33762.69 175.59 17101.80 88888.00 2017-08-20 01:27:59.000 232 33762.71 175.56 17101.75 88888.00 2017-08-20 01:28:00.000 232 33762.70 175.52 17101.74 37846.24 2017-08-20 01:28:01.000 232 33762.71 175.55 17101.77 88888.00 2017-08-20 01:28:02.000 232 33762.73 175.56 17101.78 88888.00 2017-08-20 01:28:03.000 232 33762.70 175.56 17101.75 88888.00 2017-08-20 01:28:04.000 232 33762.69 175.58 17101.73 88888.00 2017-08-20 01:28:05.000 232 33762.64 175.57 17101.76 37846.18 2017-08-20 01:28:06.000 232 33762.62 175.56 17101.76 88888.00 2017-08-20 01:28:07.000 232 33762.59 175.57 17101.75 88888.00 2017-08-20 01:28:08.000 232 33762.56 175.56 17101.78 88888.00 2017-08-20 01:28:09.000 232 33762.57 175.53 17101.81 88888.00 2017-08-20 01:28:10.000 232 33762.54 175.53 17101.86 37846.26 2017-08-20 01:28:11.000 232 33762.50 175.47 17101.84 88888.00 2017-08-20 01:28:12.000 232 33762.49 175.46 17101.81 88888.00 2017-08-20 01:28:13.000 232 33762.48 175.47 17101.84 88888.00 2017-08-20 01:28:14.000 232 33762.44 175.50 17101.82 88888.00 2017-08-20 01:28:15.000 232 33762.44 175.52 17101.76 37846.10 2017-08-20 01:28:16.000 232 33762.46 175.50 17101.75 88888.00 2017-08-20 01:28:17.000 232 33762.44 175.47 17101.72 88888.00 2017-08-20 01:28:18.000 232 33762.46 175.45 17101.70 88888.00 2017-08-20 01:28:19.000 232 33762.46 175.48 17101.71 88888.00 2017-08-20 01:28:20.000 232 33762.47 175.51 17101.75 37846.11 2017-08-20 01:28:21.000 232 33762.45 175.46 17101.74 88888.00 2017-08-20 01:28:22.000 232 33762.48 175.42 17101.72 88888.00 2017-08-20 01:28:23.000 232 33762.49 175.43 17101.72 88888.00 2017-08-20 01:28:24.000 232 33762.49 175.42 17101.72 88888.00 2017-08-20 01:28:25.000 232 33762.50 175.45 17101.74 37846.08 2017-08-20 01:28:26.000 232 33762.53 175.45 17101.76 88888.00 2017-08-20 01:28:27.000 232 33762.51 175.42 17101.77 88888.00 2017-08-20 01:28:28.000 232 33762.50 175.47 17101.75 88888.00 2017-08-20 01:28:29.000 232 33762.52 175.49 17101.74 88888.00 2017-08-20 01:28:30.000 232 33762.53 175.52 17101.73 37846.12 2017-08-20 01:28:31.000 232 33762.52 175.52 17101.77 88888.00 2017-08-20 01:28:32.000 232 33762.51 175.53 17101.78 88888.00 2017-08-20 01:28:33.000 232 33762.50 175.55 17101.78 88888.00 2017-08-20 01:28:34.000 232 33762.47 175.53 17101.77 88888.00 2017-08-20 01:28:35.000 232 33762.47 175.55 17101.77 37846.14 2017-08-20 01:28:36.000 232 33762.48 175.62 17101.76 88888.00 2017-08-20 01:28:37.000 232 33762.51 175.61 17101.71 88888.00 2017-08-20 01:28:38.000 232 33762.49 175.57 17101.75 88888.00 2017-08-20 01:28:39.000 232 33762.50 175.59 17101.75 88888.00 2017-08-20 01:28:40.000 232 33762.53 175.58 17101.75 37846.12 2017-08-20 01:28:41.000 232 33762.53 175.63 17101.74 88888.00 2017-08-20 01:28:42.000 232 33762.50 175.63 17101.74 88888.00 2017-08-20 01:28:43.000 232 33762.47 175.64 17101.76 88888.00 2017-08-20 01:28:44.000 232 33762.51 175.60 17101.71 88888.00 2017-08-20 01:28:45.000 232 33762.50 175.58 17101.73 37846.28 2017-08-20 01:28:46.000 232 33762.49 175.61 17101.72 88888.00 2017-08-20 01:28:47.000 232 33762.48 175.67 17101.72 88888.00 2017-08-20 01:28:48.000 232 33762.50 175.68 17101.80 88888.00 2017-08-20 01:28:49.000 232 33762.46 175.68 17101.83 88888.00 2017-08-20 01:28:50.000 232 33762.45 175.66 17101.81 37846.21 2017-08-20 01:28:51.000 232 33762.47 175.67 17101.79 88888.00 2017-08-20 01:28:52.000 232 33762.54 175.67 17101.81 88888.00 2017-08-20 01:28:53.000 232 33762.52 175.65 17101.85 88888.00 2017-08-20 01:28:54.000 232 33762.47 175.66 17101.85 88888.00 2017-08-20 01:28:55.000 232 33762.42 175.66 17101.81 37846.15 2017-08-20 01:28:56.000 232 33762.44 175.66 17101.79 88888.00 2017-08-20 01:28:57.000 232 33762.47 175.67 17101.81 88888.00 2017-08-20 01:28:58.000 232 33762.48 175.68 17101.80 88888.00 2017-08-20 01:28:59.000 232 33762.46 175.69 17101.78 88888.00 2017-08-20 01:29:00.000 232 33762.52 175.72 17101.78 37846.12 2017-08-20 01:29:01.000 232 33762.57 175.75 17101.80 88888.00 2017-08-20 01:29:02.000 232 33762.54 175.70 17101.78 88888.00 2017-08-20 01:29:03.000 232 33762.54 175.68 17101.80 88888.00 2017-08-20 01:29:04.000 232 33762.52 175.67 17101.78 88888.00 2017-08-20 01:29:05.000 232 33762.55 175.68 17101.77 37846.06 2017-08-20 01:29:06.000 232 33762.60 175.66 17101.75 88888.00 2017-08-20 01:29:07.000 232 33762.60 175.68 17101.75 88888.00 2017-08-20 01:29:08.000 232 33762.59 175.72 17101.79 88888.00 2017-08-20 01:29:09.000 232 33762.59 175.74 17101.80 88888.00 2017-08-20 01:29:10.000 232 33762.59 175.74 17101.78 37846.11 2017-08-20 01:29:11.000 232 33762.57 175.74 17101.75 88888.00 2017-08-20 01:29:12.000 232 33762.58 175.74 17101.75 88888.00 2017-08-20 01:29:13.000 232 33762.57 175.74 17101.73 88888.00 2017-08-20 01:29:14.000 232 33762.55 175.72 17101.74 88888.00 2017-08-20 01:29:15.000 232 33762.53 175.73 17101.76 37846.17 2017-08-20 01:29:16.000 232 33762.52 175.76 17101.76 88888.00 2017-08-20 01:29:17.000 232 33762.52 175.77 17101.76 88888.00 2017-08-20 01:29:18.000 232 33762.53 175.78 17101.75 88888.00 2017-08-20 01:29:19.000 232 33762.54 175.78 17101.75 88888.00 2017-08-20 01:29:20.000 232 33762.55 175.79 17101.78 37846.18 2017-08-20 01:29:21.000 232 33762.55 175.79 17101.79 88888.00 2017-08-20 01:29:22.000 232 33762.57 175.78 17101.76 88888.00 2017-08-20 01:29:23.000 232 33762.54 175.84 17101.77 88888.00 2017-08-20 01:29:24.000 232 33762.54 175.84 17101.79 88888.00 2017-08-20 01:29:25.000 232 33762.53 175.83 17101.76 37846.01 2017-08-20 01:29:26.000 232 33762.54 175.86 17101.73 88888.00 2017-08-20 01:29:27.000 232 33762.53 175.85 17101.72 88888.00 2017-08-20 01:29:28.000 232 33762.54 175.83 17101.73 88888.00 2017-08-20 01:29:29.000 232 33762.55 175.81 17101.77 88888.00 2017-08-20 01:29:30.000 232 33762.57 175.84 17101.76 37845.99 2017-08-20 01:29:31.000 232 33762.57 175.86 17101.76 88888.00 2017-08-20 01:29:32.000 232 33762.61 175.83 17101.78 88888.00 2017-08-20 01:29:33.000 232 33762.59 175.81 17101.79 88888.00 2017-08-20 01:29:34.000 232 33762.60 175.80 17101.79 88888.00 2017-08-20 01:29:35.000 232 33762.65 175.80 17101.78 37846.10 2017-08-20 01:29:36.000 232 33762.69 175.82 17101.76 88888.00 2017-08-20 01:29:37.000 232 33762.67 175.81 17101.74 88888.00 2017-08-20 01:29:38.000 232 33762.65 175.80 17101.73 88888.00 2017-08-20 01:29:39.000 232 33762.71 175.79 17101.74 88888.00 2017-08-20 01:29:40.000 232 33762.69 175.78 17101.73 37846.08 2017-08-20 01:29:41.000 232 33762.71 175.81 17101.74 88888.00 2017-08-20 01:29:42.000 232 33762.70 175.81 17101.78 88888.00 2017-08-20 01:29:43.000 232 33762.69 175.78 17101.76 88888.00 2017-08-20 01:29:44.000 232 33762.70 175.77 17101.74 88888.00 2017-08-20 01:29:45.000 232 33762.73 175.78 17101.74 37846.17 2017-08-20 01:29:46.000 232 33762.73 175.80 17101.75 88888.00 2017-08-20 01:29:47.000 232 33762.70 175.83 17101.73 88888.00 2017-08-20 01:29:48.000 232 33762.71 175.78 17101.73 88888.00 2017-08-20 01:29:49.000 232 33762.68 175.76 17101.69 88888.00 2017-08-20 01:29:50.000 232 33762.68 175.77 17101.72 37846.15 2017-08-20 01:29:51.000 232 33762.67 175.80 17101.75 88888.00 2017-08-20 01:29:52.000 232 33762.62 175.77 17101.73 88888.00 2017-08-20 01:29:53.000 232 33762.60 175.74 17101.72 88888.00 2017-08-20 01:29:54.000 232 33762.59 175.75 17101.69 88888.00 2017-08-20 01:29:55.000 232 33762.56 175.78 17101.67 37846.22 2017-08-20 01:29:56.000 232 33762.55 175.80 17101.74 88888.00 2017-08-20 01:29:57.000 232 33762.54 175.82 17101.76 88888.00 2017-08-20 01:29:58.000 232 33762.51 175.82 17101.81 88888.00 2017-08-20 01:29:59.000 232 33762.55 175.83 17101.82 88888.00 2017-08-20 01:30:00.000 232 33762.52 175.82 17101.78 37846.07 2017-08-20 01:30:01.000 232 33762.53 175.79 17101.78 88888.00 2017-08-20 01:30:02.000 232 33762.56 175.80 17101.79 88888.00 2017-08-20 01:30:03.000 232 33762.56 175.80 17101.82 88888.00 2017-08-20 01:30:04.000 232 33762.56 175.79 17101.81 88888.00 2017-08-20 01:30:05.000 232 33762.60 175.84 17101.81 37846.14 2017-08-20 01:30:06.000 232 33762.60 175.85 17101.81 88888.00 2017-08-20 01:30:07.000 232 33762.55 175.84 17101.77 88888.00 2017-08-20 01:30:08.000 232 33762.58 175.81 17101.80 88888.00 2017-08-20 01:30:09.000 232 33762.65 175.82 17101.82 88888.00 2017-08-20 01:30:10.000 232 33762.66 175.82 17101.80 37846.15 2017-08-20 01:30:11.000 232 33762.68 175.78 17101.78 88888.00 2017-08-20 01:30:12.000 232 33762.66 175.82 17101.80 88888.00 2017-08-20 01:30:13.000 232 33762.67 175.82 17101.79 88888.00 2017-08-20 01:30:14.000 232 33762.63 175.83 17101.76 88888.00 2017-08-20 01:30:15.000 232 33762.66 175.80 17101.78 37846.24 2017-08-20 01:30:16.000 232 33762.67 175.84 17101.75 88888.00 2017-08-20 01:30:17.000 232 33762.67 175.86 17101.72 88888.00 2017-08-20 01:30:18.000 232 33762.70 175.87 17101.74 88888.00 2017-08-20 01:30:19.000 232 33762.70 175.84 17101.73 88888.00 2017-08-20 01:30:20.000 232 33762.71 175.83 17101.75 37846.33 2017-08-20 01:30:21.000 232 33762.73 175.83 17101.74 88888.00 2017-08-20 01:30:22.000 232 33762.73 175.85 17101.76 88888.00 2017-08-20 01:30:23.000 232 33762.73 175.84 17101.77 88888.00 2017-08-20 01:30:24.000 232 33762.75 175.87 17101.78 88888.00 2017-08-20 01:30:25.000 232 33762.77 175.86 17101.75 37846.21 2017-08-20 01:30:26.000 232 33762.75 175.86 17101.70 88888.00 2017-08-20 01:30:27.000 232 33762.71 175.88 17101.75 88888.00 2017-08-20 01:30:28.000 232 33762.69 175.88 17101.76 88888.00 2017-08-20 01:30:29.000 232 33762.66 175.89 17101.73 88888.00 2017-08-20 01:30:30.000 232 33762.66 175.88 17101.70 37846.39 2017-08-20 01:30:31.000 232 33762.63 175.86 17101.70 88888.00 2017-08-20 01:30:32.000 232 33762.57 175.82 17101.70 88888.00 2017-08-20 01:30:33.000 232 33762.62 175.87 17101.72 88888.00 2017-08-20 01:30:34.000 232 33762.59 175.85 17101.75 88888.00 2017-08-20 01:30:35.000 232 33762.58 175.87 17101.76 37846.14 2017-08-20 01:30:36.000 232 33762.62 175.95 17101.77 88888.00 2017-08-20 01:30:37.000 232 33762.62 175.92 17101.71 88888.00 2017-08-20 01:30:38.000 232 33762.62 175.91 17101.74 88888.00 2017-08-20 01:30:39.000 232 33762.59 175.93 17101.77 88888.00 2017-08-20 01:30:40.000 232 33762.56 175.94 17101.78 37846.19 2017-08-20 01:30:41.000 232 33762.54 175.94 17101.82 88888.00 2017-08-20 01:30:42.000 232 33762.51 175.95 17101.80 88888.00 2017-08-20 01:30:43.000 232 33762.56 175.97 17101.77 88888.00 2017-08-20 01:30:44.000 232 33762.60 175.98 17101.78 88888.00 2017-08-20 01:30:45.000 232 33762.63 175.99 17101.74 37846.21 2017-08-20 01:30:46.000 232 33762.65 176.02 17101.71 88888.00 2017-08-20 01:30:47.000 232 33762.63 175.96 17101.75 88888.00 2017-08-20 01:30:48.000 232 33762.61 176.00 17101.77 88888.00 2017-08-20 01:30:49.000 232 33762.60 175.98 17101.75 88888.00 2017-08-20 01:30:50.000 232 33762.63 175.95 17101.77 37846.26 2017-08-20 01:30:51.000 232 33762.64 175.97 17101.76 88888.00 2017-08-20 01:30:52.000 232 33762.62 175.96 17101.73 88888.00 2017-08-20 01:30:53.000 232 33762.63 175.98 17101.75 88888.00 2017-08-20 01:30:54.000 232 33762.62 175.95 17101.72 88888.00 2017-08-20 01:30:55.000 232 33762.62 175.95 17101.69 37846.25 2017-08-20 01:30:56.000 232 33762.71 175.96 17101.74 88888.00 2017-08-20 01:30:57.000 232 33762.69 175.93 17101.77 88888.00 2017-08-20 01:30:58.000 232 33762.68 175.96 17101.73 88888.00 2017-08-20 01:30:59.000 232 33762.69 175.97 17101.74 88888.00 2017-08-20 01:31:00.000 232 33762.70 175.95 17101.78 37846.28 2017-08-20 01:31:01.000 232 33762.70 175.96 17101.79 88888.00 2017-08-20 01:31:02.000 232 33762.69 176.00 17101.77 88888.00 2017-08-20 01:31:03.000 232 33762.66 175.99 17101.75 88888.00 2017-08-20 01:31:04.000 232 33762.67 175.96 17101.78 88888.00 2017-08-20 01:31:05.000 232 33762.72 175.98 17101.73 37846.35 2017-08-20 01:31:06.000 232 33762.70 175.95 17101.75 88888.00 2017-08-20 01:31:07.000 232 33762.65 175.95 17101.74 88888.00 2017-08-20 01:31:08.000 232 33762.69 175.95 17101.73 88888.00 2017-08-20 01:31:09.000 232 33762.72 175.96 17101.74 88888.00 2017-08-20 01:31:10.000 232 33762.70 175.98 17101.73 37846.29 2017-08-20 01:31:11.000 232 33762.71 175.99 17101.74 88888.00 2017-08-20 01:31:12.000 232 33762.68 175.97 17101.74 88888.00 2017-08-20 01:31:13.000 232 33762.67 175.99 17101.77 88888.00 2017-08-20 01:31:14.000 232 33762.72 175.98 17101.78 88888.00 2017-08-20 01:31:15.000 232 33762.71 175.96 17101.76 37846.39 2017-08-20 01:31:16.000 232 33762.71 176.01 17101.76 88888.00 2017-08-20 01:31:17.000 232 33762.68 176.03 17101.77 88888.00 2017-08-20 01:31:18.000 232 33762.70 176.00 17101.75 88888.00 2017-08-20 01:31:19.000 232 33762.73 176.06 17101.75 88888.00 2017-08-20 01:31:20.000 232 33762.69 176.03 17101.74 37846.33 2017-08-20 01:31:21.000 232 33762.70 176.02 17101.76 88888.00 2017-08-20 01:31:22.000 232 33762.71 176.01 17101.79 88888.00 2017-08-20 01:31:23.000 232 33762.68 176.03 17101.79 88888.00 2017-08-20 01:31:24.000 232 33762.67 176.01 17101.80 88888.00 2017-08-20 01:31:25.000 232 33762.67 176.00 17101.80 37846.25 2017-08-20 01:31:26.000 232 33762.66 176.00 17101.81 88888.00 2017-08-20 01:31:27.000 232 33762.67 176.03 17101.82 88888.00 2017-08-20 01:31:28.000 232 33762.65 176.01 17101.83 88888.00 2017-08-20 01:31:29.000 232 33762.64 176.00 17101.76 88888.00 2017-08-20 01:31:30.000 232 33762.66 176.04 17101.77 37846.31 2017-08-20 01:31:31.000 232 33762.69 176.10 17101.83 88888.00 2017-08-20 01:31:32.000 232 33762.69 176.13 17101.85 88888.00 2017-08-20 01:31:33.000 232 33762.69 176.11 17101.83 88888.00 2017-08-20 01:31:34.000 232 33762.69 176.10 17101.86 88888.00 2017-08-20 01:31:35.000 232 33762.69 176.08 17101.83 37846.35 2017-08-20 01:31:36.000 232 33762.71 176.11 17101.80 88888.00 2017-08-20 01:31:37.000 232 33762.74 176.11 17101.79 88888.00 2017-08-20 01:31:38.000 232 33762.75 176.11 17101.79 88888.00 2017-08-20 01:31:39.000 232 33762.77 176.07 17101.82 88888.00 2017-08-20 01:31:40.000 232 33762.82 176.01 17101.83 37846.29 2017-08-20 01:31:41.000 232 33762.85 175.98 17101.80 88888.00 2017-08-20 01:31:42.000 232 33762.87 175.99 17101.80 88888.00 2017-08-20 01:31:43.000 232 33762.84 175.95 17101.85 88888.00 2017-08-20 01:31:44.000 232 33762.80 175.99 17101.84 88888.00 2017-08-20 01:31:45.000 232 33762.79 176.03 17101.80 37846.35 2017-08-20 01:31:46.000 232 33762.82 176.04 17101.81 88888.00 2017-08-20 01:31:47.000 232 33762.84 176.03 17101.79 88888.00 2017-08-20 01:31:48.000 232 33762.85 176.06 17101.77 88888.00 2017-08-20 01:31:49.000 232 33762.85 176.03 17101.78 88888.00 2017-08-20 01:31:50.000 232 33762.79 176.03 17101.73 37846.26 2017-08-20 01:31:51.000 232 33762.82 176.01 17101.74 88888.00 2017-08-20 01:31:52.000 232 33762.87 176.01 17101.76 88888.00 2017-08-20 01:31:53.000 232 33762.86 176.02 17101.76 88888.00 2017-08-20 01:31:54.000 232 33762.84 176.03 17101.79 88888.00 2017-08-20 01:31:55.000 232 33762.84 176.05 17101.78 37846.39 2017-08-20 01:31:56.000 232 33762.84 176.03 17101.76 88888.00 2017-08-20 01:31:57.000 232 33762.83 176.01 17101.75 88888.00 2017-08-20 01:31:58.000 232 33762.81 176.01 17101.76 88888.00 2017-08-20 01:31:59.000 232 33762.86 176.01 17101.71 88888.00 2017-08-20 01:32:00.000 232 33762.90 176.03 17101.75 37846.39 2017-08-20 01:32:01.000 232 33762.85 176.01 17101.78 88888.00 2017-08-20 01:32:02.000 232 33762.85 176.03 17101.79 88888.00 2017-08-20 01:32:03.000 232 33762.83 176.06 17101.80 88888.00 2017-08-20 01:32:04.000 232 33762.85 176.05 17101.78 88888.00 2017-08-20 01:32:05.000 232 33762.86 176.05 17101.80 37846.39 2017-08-20 01:32:06.000 232 33762.92 176.05 17101.79 88888.00 2017-08-20 01:32:07.000 232 33762.91 176.07 17101.80 88888.00 2017-08-20 01:32:08.000 232 33762.91 175.99 17101.81 88888.00 2017-08-20 01:32:09.000 232 33762.89 175.91 17101.81 88888.00 2017-08-20 01:32:10.000 232 33762.91 175.92 17101.77 37846.51 2017-08-20 01:32:11.000 232 33762.88 175.92 17101.78 88888.00 2017-08-20 01:32:12.000 232 33762.90 175.92 17101.77 88888.00 2017-08-20 01:32:13.000 232 33762.88 175.94 17101.78 88888.00 2017-08-20 01:32:14.000 232 33762.89 175.97 17101.78 88888.00 2017-08-20 01:32:15.000 232 33762.85 175.99 17101.74 37846.50 2017-08-20 01:32:16.000 232 33762.90 176.00 17101.78 88888.00 2017-08-20 01:32:17.000 232 33762.89 175.95 17101.80 88888.00 2017-08-20 01:32:18.000 232 33762.92 175.92 17101.78 88888.00 2017-08-20 01:32:19.000 232 33762.89 175.90 17101.78 88888.00 2017-08-20 01:32:20.000 232 33762.93 175.88 17101.84 37846.44 2017-08-20 01:32:21.000 232 33762.93 175.94 17101.84 88888.00 2017-08-20 01:32:22.000 232 33762.93 175.99 17101.82 88888.00 2017-08-20 01:32:23.000 232 33762.96 175.97 17101.86 88888.00 2017-08-20 01:32:24.000 232 33762.96 175.93 17101.86 88888.00 2017-08-20 01:32:25.000 232 33762.96 175.94 17101.84 37846.43 2017-08-20 01:32:26.000 232 33762.98 175.95 17101.91 88888.00 2017-08-20 01:32:27.000 232 33763.01 175.89 17101.88 88888.00 2017-08-20 01:32:28.000 232 33763.06 175.87 17101.84 88888.00 2017-08-20 01:32:29.000 232 33763.09 175.87 17101.83 88888.00 2017-08-20 01:32:30.000 232 33763.07 175.88 17101.81 37846.54 2017-08-20 01:32:31.000 232 33763.07 175.87 17101.84 88888.00 2017-08-20 01:32:32.000 232 33763.13 175.87 17101.85 88888.00 2017-08-20 01:32:33.000 232 33763.11 175.89 17101.85 88888.00 2017-08-20 01:32:34.000 232 33763.12 175.91 17101.83 88888.00 2017-08-20 01:32:35.000 232 33763.13 175.90 17101.84 37846.57 2017-08-20 01:32:36.000 232 33763.15 175.88 17101.84 88888.00 2017-08-20 01:32:37.000 232 33763.15 175.90 17101.86 88888.00 2017-08-20 01:32:38.000 232 33763.19 175.91 17101.86 88888.00 2017-08-20 01:32:39.000 232 33763.20 175.93 17101.81 88888.00 2017-08-20 01:32:40.000 232 33763.24 175.97 17101.83 37846.67 2017-08-20 01:32:41.000 232 33763.24 175.98 17101.82 88888.00 2017-08-20 01:32:42.000 232 33763.23 175.96 17101.84 88888.00 2017-08-20 01:32:43.000 232 33763.22 175.96 17101.83 88888.00 2017-08-20 01:32:44.000 232 33763.24 175.94 17101.82 88888.00 2017-08-20 01:32:45.000 232 33763.23 175.91 17101.83 37846.79 2017-08-20 01:32:46.000 232 33763.24 175.95 17101.83 88888.00 2017-08-20 01:32:47.000 232 33763.23 175.97 17101.82 88888.00 2017-08-20 01:32:48.000 232 33763.26 175.98 17101.81 88888.00 2017-08-20 01:32:49.000 232 33763.25 175.98 17101.79 88888.00 2017-08-20 01:32:50.000 232 33763.22 175.95 17101.78 37846.76 2017-08-20 01:32:51.000 232 33763.20 175.95 17101.79 88888.00 2017-08-20 01:32:52.000 232 33763.18 175.94 17101.81 88888.00 2017-08-20 01:32:53.000 232 33763.21 175.92 17101.79 88888.00 2017-08-20 01:32:54.000 232 33763.24 175.87 17101.81 88888.00 2017-08-20 01:32:55.000 232 33763.28 175.84 17101.77 37846.76 2017-08-20 01:32:56.000 232 33763.33 175.82 17101.73 88888.00 2017-08-20 01:32:57.000 232 33763.34 175.80 17101.74 88888.00 2017-08-20 01:32:58.000 232 33763.36 175.78 17101.77 88888.00 2017-08-20 01:32:59.000 232 33763.38 175.79 17101.74 88888.00 2017-08-20 01:33:00.000 232 33763.40 175.79 17101.77 37846.89 2017-08-20 01:33:01.000 232 33763.39 175.78 17101.80 88888.00 2017-08-20 01:33:02.000 232 33763.43 175.74 17101.79 88888.00 2017-08-20 01:33:03.000 232 33763.45 175.77 17101.76 88888.00 2017-08-20 01:33:04.000 232 33763.51 175.76 17101.76 88888.00 2017-08-20 01:33:05.000 232 33763.53 175.73 17101.72 37846.88 2017-08-20 01:33:06.000 232 33763.55 175.76 17101.73 88888.00 2017-08-20 01:33:07.000 232 33763.58 175.75 17101.73 88888.00 2017-08-20 01:33:08.000 232 33763.61 175.73 17101.74 88888.00 2017-08-20 01:33:09.000 232 33763.61 175.70 17101.72 88888.00 2017-08-20 01:33:10.000 232 33763.63 175.73 17101.73 37846.99 2017-08-20 01:33:11.000 232 33763.63 175.76 17101.73 88888.00 2017-08-20 01:33:12.000 232 33763.62 175.70 17101.74 88888.00 2017-08-20 01:33:13.000 232 33763.63 175.67 17101.73 88888.00 2017-08-20 01:33:14.000 232 33763.63 175.70 17101.76 88888.00 2017-08-20 01:33:15.000 232 33763.60 175.66 17101.75 37847.07 2017-08-20 01:33:16.000 232 33763.61 175.69 17101.73 88888.00 2017-08-20 01:33:17.000 232 33763.58 175.76 17101.74 88888.00 2017-08-20 01:33:18.000 232 33763.61 175.79 17101.76 88888.00 2017-08-20 01:33:19.000 232 33763.59 175.76 17101.74 88888.00 2017-08-20 01:33:20.000 232 33763.61 175.78 17101.77 37847.11 2017-08-20 01:33:21.000 232 33763.58 175.80 17101.75 88888.00 2017-08-20 01:33:22.000 232 33763.60 175.80 17101.74 88888.00 2017-08-20 01:33:23.000 232 33763.59 175.76 17101.75 88888.00 2017-08-20 01:33:24.000 232 33763.60 175.75 17101.78 88888.00 2017-08-20 01:33:25.000 232 33763.57 175.75 17101.77 37847.10 2017-08-20 01:33:26.000 232 33763.64 175.71 17101.78 88888.00 2017-08-20 01:33:27.000 232 33763.64 175.70 17101.78 88888.00 2017-08-20 01:33:28.000 232 33763.64 175.70 17101.80 88888.00 2017-08-20 01:33:29.000 232 33763.65 175.70 17101.80 88888.00 2017-08-20 01:33:30.000 232 33763.67 175.65 17101.76 37847.03 2017-08-20 01:33:31.000 232 33763.73 175.65 17101.75 88888.00 2017-08-20 01:33:32.000 232 33763.80 175.64 17101.75 88888.00 2017-08-20 01:33:33.000 232 33763.83 175.60 17101.75 88888.00 2017-08-20 01:33:34.000 232 33763.84 175.54 17101.75 88888.00 2017-08-20 01:33:35.000 232 33763.89 175.54 17101.74 37847.25 2017-08-20 01:33:36.000 232 33763.92 175.53 17101.79 88888.00 2017-08-20 01:33:37.000 232 33763.95 175.51 17101.83 88888.00 2017-08-20 01:33:38.000 232 33764.00 175.49 17101.79 88888.00 2017-08-20 01:33:39.000 232 33764.01 175.46 17101.80 88888.00 2017-08-20 01:33:40.000 232 33764.02 175.43 17101.80 37847.33 2017-08-20 01:33:41.000 232 33764.02 175.40 17101.78 88888.00 2017-08-20 01:33:42.000 232 33764.07 175.43 17101.76 88888.00 2017-08-20 01:33:43.000 232 33764.06 175.44 17101.78 88888.00 2017-08-20 01:33:44.000 232 33764.12 175.45 17101.78 88888.00 2017-08-20 01:33:45.000 232 33764.10 175.42 17101.74 37847.57 2017-08-20 01:33:46.000 232 33764.07 175.40 17101.75 88888.00 2017-08-20 01:33:47.000 232 33764.07 175.39 17101.77 88888.00 2017-08-20 01:33:48.000 232 33764.08 175.38 17101.77 88888.00 2017-08-20 01:33:49.000 232 33764.10 175.37 17101.77 88888.00 2017-08-20 01:33:50.000 232 33764.10 175.38 17101.77 37847.46 2017-08-20 01:33:51.000 232 33764.10 175.36 17101.75 88888.00 2017-08-20 01:33:52.000 232 33764.07 175.37 17101.79 88888.00 2017-08-20 01:33:53.000 232 33764.01 175.38 17101.79 88888.00 2017-08-20 01:33:54.000 232 33763.99 175.38 17101.78 88888.00 2017-08-20 01:33:55.000 232 33763.96 175.37 17101.79 37847.40 2017-08-20 01:33:56.000 232 33763.96 175.36 17101.77 88888.00 2017-08-20 01:33:57.000 232 33763.97 175.34 17101.77 88888.00 2017-08-20 01:33:58.000 232 33763.96 175.35 17101.79 88888.00 2017-08-20 01:33:59.000 232 33763.96 175.37 17101.79 88888.00 2017-08-20 01:34:00.000 232 33763.97 175.37 17101.80 37847.42 2017-08-20 01:34:01.000 232 33763.95 175.32 17101.81 88888.00 2017-08-20 01:34:02.000 232 33764.00 175.28 17101.75 88888.00 2017-08-20 01:34:03.000 232 33763.99 175.28 17101.76 88888.00 2017-08-20 01:34:04.000 232 33763.99 175.24 17101.76 88888.00 2017-08-20 01:34:05.000 232 33764.02 175.20 17101.82 37847.35 2017-08-20 01:34:06.000 232 33764.08 175.20 17101.80 88888.00 2017-08-20 01:34:07.000 232 33764.11 175.24 17101.76 88888.00 2017-08-20 01:34:08.000 232 33764.12 175.21 17101.78 88888.00 2017-08-20 01:34:09.000 232 33764.10 175.20 17101.81 88888.00 2017-08-20 01:34:10.000 232 33764.14 175.16 17101.83 37847.40 2017-08-20 01:34:11.000 232 33764.21 175.16 17101.82 88888.00 2017-08-20 01:34:12.000 232 33764.26 175.16 17101.82 88888.00 2017-08-20 01:34:13.000 232 33764.30 175.13 17101.76 88888.00 2017-08-20 01:34:14.000 232 33764.32 175.07 17101.77 88888.00 2017-08-20 01:34:15.000 232 33764.35 175.09 17101.77 37847.61 2017-08-20 01:34:16.000 232 33764.38 175.07 17101.74 88888.00 2017-08-20 01:34:17.000 232 33764.40 175.09 17101.74 88888.00 2017-08-20 01:34:18.000 232 33764.37 175.08 17101.74 88888.00 2017-08-20 01:34:19.000 232 33764.43 175.03 17101.74 88888.00 2017-08-20 01:34:20.000 232 33764.51 175.03 17101.75 37847.82 2017-08-20 01:34:21.000 232 33764.55 175.01 17101.76 88888.00 2017-08-20 01:34:22.000 232 33764.59 174.99 17101.78 88888.00 2017-08-20 01:34:23.000 232 33764.63 174.96 17101.79 88888.00 2017-08-20 01:34:24.000 232 33764.63 174.96 17101.77 88888.00 2017-08-20 01:34:25.000 232 33764.64 174.96 17101.76 37847.89 2017-08-20 01:34:26.000 232 33764.64 174.90 17101.73 88888.00 2017-08-20 01:34:27.000 232 33764.65 174.84 17101.75 88888.00 2017-08-20 01:34:28.000 232 33764.67 174.80 17101.75 88888.00 2017-08-20 01:34:29.000 232 33764.65 174.75 17101.72 88888.00 2017-08-20 01:34:30.000 232 33764.66 174.74 17101.71 37847.89 2017-08-20 01:34:31.000 232 33764.65 174.72 17101.71 88888.00 2017-08-20 01:34:32.000 232 33764.65 174.72 17101.68 88888.00 2017-08-20 01:34:33.000 232 33764.59 174.74 17101.70 88888.00 2017-08-20 01:34:34.000 232 33764.58 174.71 17101.75 88888.00 2017-08-20 01:34:35.000 232 33764.59 174.67 17101.75 37847.89 2017-08-20 01:34:36.000 232 33764.60 174.65 17101.72 88888.00 2017-08-20 01:34:37.000 232 33764.61 174.65 17101.69 88888.00 2017-08-20 01:34:38.000 232 33764.61 174.61 17101.74 88888.00 2017-08-20 01:34:39.000 232 33764.61 174.59 17101.70 88888.00 2017-08-20 01:34:40.000 232 33764.63 174.58 17101.73 37847.78 2017-08-20 01:34:41.000 232 33764.60 174.56 17101.75 88888.00 2017-08-20 01:34:42.000 232 33764.57 174.57 17101.72 88888.00 2017-08-20 01:34:43.000 232 33764.54 174.57 17101.71 88888.00 2017-08-20 01:34:44.000 232 33764.53 174.57 17101.72 88888.00 2017-08-20 01:34:45.000 232 33764.53 174.53 17101.75 37847.93 2017-08-20 01:34:46.000 232 33764.55 174.48 17101.74 88888.00 2017-08-20 01:34:47.000 232 33764.56 174.44 17101.75 88888.00 2017-08-20 01:34:48.000 232 33764.59 174.47 17101.74 88888.00 2017-08-20 01:34:49.000 232 33764.60 174.50 17101.73 88888.00 2017-08-20 01:34:50.000 232 33764.62 174.51 17101.70 37847.99 2017-08-20 01:34:51.000 232 33764.62 174.50 17101.62 88888.00 2017-08-20 01:34:52.000 232 33764.64 174.53 17101.65 88888.00 2017-08-20 01:34:53.000 232 33764.68 174.53 17101.68 88888.00 2017-08-20 01:34:54.000 232 33764.68 174.50 17101.73 88888.00 2017-08-20 01:34:55.000 232 33764.70 174.47 17101.71 37847.93 2017-08-20 01:34:56.000 232 33764.68 174.49 17101.69 88888.00 2017-08-20 01:34:57.000 232 33764.70 174.55 17101.66 88888.00 2017-08-20 01:34:58.000 232 33764.70 174.59 17101.70 88888.00 2017-08-20 01:34:59.000 232 33764.64 174.60 17101.69 88888.00 2017-08-20 01:35:00.000 232 33764.64 174.61 17101.66 37847.93 2017-08-20 01:35:01.000 232 33764.63 174.62 17101.70 88888.00 2017-08-20 01:35:02.000 232 33764.68 174.61 17101.73 88888.00 2017-08-20 01:35:03.000 232 33764.70 174.59 17101.69 88888.00 2017-08-20 01:35:04.000 232 33764.73 174.59 17101.69 88888.00 2017-08-20 01:35:05.000 232 33764.75 174.55 17101.65 37848.10 2017-08-20 01:35:06.000 232 33764.80 174.53 17101.64 88888.00 2017-08-20 01:35:07.000 232 33764.82 174.52 17101.68 88888.00 2017-08-20 01:35:08.000 232 33764.85 174.50 17101.69 88888.00 2017-08-20 01:35:09.000 232 33764.91 174.44 17101.65 88888.00 2017-08-20 01:35:10.000 232 33764.92 174.41 17101.64 37848.22 2017-08-20 01:35:11.000 232 33764.98 174.35 17101.62 88888.00 2017-08-20 01:35:12.000 232 33764.99 174.31 17101.60 88888.00 2017-08-20 01:35:13.000 232 33765.00 174.28 17101.60 88888.00 2017-08-20 01:35:14.000 232 33765.01 174.25 17101.59 88888.00 2017-08-20 01:35:15.000 232 33765.08 174.20 17101.61 37848.42 2017-08-20 01:35:16.000 232 33765.12 174.15 17101.68 88888.00 2017-08-20 01:35:17.000 232 33765.12 174.13 17101.67 88888.00 2017-08-20 01:35:18.000 232 33765.11 174.12 17101.67 88888.00 2017-08-20 01:35:19.000 232 33765.12 174.13 17101.65 88888.00 2017-08-20 01:35:20.000 232 33765.08 174.07 17101.66 37848.54 2017-08-20 01:35:21.000 232 33765.05 174.01 17101.66 88888.00 2017-08-20 01:35:22.000 232 33765.03 174.01 17101.67 88888.00 2017-08-20 01:35:23.000 232 33765.02 174.01 17101.67 88888.00 2017-08-20 01:35:24.000 232 33765.01 173.96 17101.75 88888.00 2017-08-20 01:35:25.000 232 33764.98 173.96 17101.78 37848.39 2017-08-20 01:35:26.000 232 33765.00 173.97 17101.78 88888.00 2017-08-20 01:35:27.000 232 33764.94 173.93 17101.76 88888.00 2017-08-20 01:35:28.000 232 33764.92 173.91 17101.75 88888.00 2017-08-20 01:35:29.000 232 33764.87 173.94 17101.74 88888.00 2017-08-20 01:35:30.000 232 33764.87 173.91 17101.72 37848.26 2017-08-20 01:35:31.000 232 33764.85 173.86 17101.72 88888.00 2017-08-20 01:35:32.000 232 33764.86 173.87 17101.71 88888.00 2017-08-20 01:35:33.000 232 33764.82 173.87 17101.71 88888.00 2017-08-20 01:35:34.000 232 33764.78 173.84 17101.74 88888.00 2017-08-20 01:35:35.000 232 33764.83 173.82 17101.71 37848.29 2017-08-20 01:35:36.000 232 33764.85 173.85 17101.71 88888.00 2017-08-20 01:35:37.000 232 33764.90 173.82 17101.73 88888.00 2017-08-20 01:35:38.000 232 33764.93 173.80 17101.77 88888.00 2017-08-20 01:35:39.000 232 33764.95 173.82 17101.79 88888.00 2017-08-20 01:35:40.000 232 33764.99 173.78 17101.76 37848.21 2017-08-20 01:35:41.000 232 33765.00 173.73 17101.71 88888.00 2017-08-20 01:35:42.000 232 33765.01 173.73 17101.68 88888.00 2017-08-20 01:35:43.000 232 33765.02 173.74 17101.69 88888.00 2017-08-20 01:35:44.000 232 33765.09 173.73 17101.73 88888.00 2017-08-20 01:35:45.000 232 33765.14 173.72 17101.73 37848.43 2017-08-20 01:35:46.000 232 33765.18 173.71 17101.72 88888.00 2017-08-20 01:35:47.000 232 33765.21 173.74 17101.72 88888.00 2017-08-20 01:35:48.000 232 33765.24 173.73 17101.70 88888.00 2017-08-20 01:35:49.000 232 33765.26 173.69 17101.71 88888.00 2017-08-20 01:35:50.000 232 33765.23 173.68 17101.74 37848.53 2017-08-20 01:35:51.000 232 33765.23 173.69 17101.72 88888.00 2017-08-20 01:35:52.000 232 33765.26 173.66 17101.73 88888.00 2017-08-20 01:35:53.000 232 33765.24 173.65 17101.74 88888.00 2017-08-20 01:35:54.000 232 33765.25 173.64 17101.72 88888.00 2017-08-20 01:35:55.000 232 33765.31 173.58 17101.76 37848.57 2017-08-20 01:35:56.000 232 33765.29 173.51 17101.75 88888.00 2017-08-20 01:35:57.000 232 33765.26 173.47 17101.71 88888.00 2017-08-20 01:35:58.000 232 33765.26 173.41 17101.69 88888.00 2017-08-20 01:35:59.000 232 33765.28 173.43 17101.68 88888.00 2017-08-20 01:36:00.000 232 33765.27 173.39 17101.65 37848.51 2017-08-20 01:36:01.000 232 33765.24 173.35 17101.70 88888.00 2017-08-20 01:36:02.000 232 33765.30 173.32 17101.71 88888.00 2017-08-20 01:36:03.000 232 33765.30 173.29 17101.71 88888.00 2017-08-20 01:36:04.000 232 33765.31 173.26 17101.70 88888.00 2017-08-20 01:36:05.000 232 33765.32 173.23 17101.72 37848.71 2017-08-20 01:36:06.000 232 33765.32 173.18 17101.69 88888.00 2017-08-20 01:36:07.000 232 33765.35 173.13 17101.65 88888.00 2017-08-20 01:36:08.000 232 33765.34 173.11 17101.66 88888.00 2017-08-20 01:36:09.000 232 33765.30 173.05 17101.66 88888.00 2017-08-20 01:36:10.000 232 33765.30 172.99 17101.69 37848.69 2017-08-20 01:36:11.000 232 33765.26 173.05 17101.72 88888.00 2017-08-20 01:36:12.000 232 33765.22 173.06 17101.74 88888.00 2017-08-20 01:36:13.000 232 33765.22 173.06 17101.73 88888.00 2017-08-20 01:36:14.000 232 33765.19 173.03 17101.74 88888.00 2017-08-20 01:36:15.000 232 33765.19 173.06 17101.76 37848.67 2017-08-20 01:36:16.000 232 33765.19 173.11 17101.72 88888.00 2017-08-20 01:36:17.000 232 33765.21 173.12 17101.72 88888.00 2017-08-20 01:36:18.000 232 33765.16 173.11 17101.78 88888.00 2017-08-20 01:36:19.000 232 33765.09 173.10 17101.76 88888.00 2017-08-20 01:36:20.000 232 33765.08 173.16 17101.74 37848.53 2017-08-20 01:36:21.000 232 33765.11 173.15 17101.75 88888.00 2017-08-20 01:36:22.000 232 33765.11 173.11 17101.74 88888.00 2017-08-20 01:36:23.000 232 33765.16 173.12 17101.78 88888.00 2017-08-20 01:36:24.000 232 33765.17 173.13 17101.77 88888.00 2017-08-20 01:36:25.000 232 33765.21 173.13 17101.77 37848.50 2017-08-20 01:36:26.000 232 33765.23 173.12 17101.78 88888.00 2017-08-20 01:36:27.000 232 33765.21 173.11 17101.74 88888.00 2017-08-20 01:36:28.000 232 33765.26 173.14 17101.73 88888.00 2017-08-20 01:36:29.000 232 33765.30 173.13 17101.73 88888.00 2017-08-20 01:36:30.000 232 33765.29 173.09 17101.71 37848.68 2017-08-20 01:36:31.000 232 33765.27 173.08 17101.72 88888.00 2017-08-20 01:36:32.000 232 33765.28 173.12 17101.76 88888.00 2017-08-20 01:36:33.000 232 33765.32 173.15 17101.73 88888.00 2017-08-20 01:36:34.000 232 33765.34 173.16 17101.74 88888.00 2017-08-20 01:36:35.000 232 33765.33 173.14 17101.75 37848.71 2017-08-20 01:36:36.000 232 33765.37 173.14 17101.75 88888.00 2017-08-20 01:36:37.000 232 33765.40 173.11 17101.75 88888.00 2017-08-20 01:36:38.000 232 33765.40 173.10 17101.75 88888.00 2017-08-20 01:36:39.000 232 33765.44 173.07 17101.75 88888.00 2017-08-20 01:36:40.000 232 33765.44 173.05 17101.77 37848.74 2017-08-20 01:36:41.000 232 33765.44 173.00 17101.76 88888.00 2017-08-20 01:36:42.000 232 33765.47 172.96 17101.75 88888.00 2017-08-20 01:36:43.000 232 33765.46 172.95 17101.75 88888.00 2017-08-20 01:36:44.000 232 33765.49 172.93 17101.75 88888.00 2017-08-20 01:36:45.000 232 33765.51 172.92 17101.76 37848.75 2017-08-20 01:36:46.000 232 33765.52 172.86 17101.79 88888.00 2017-08-20 01:36:47.000 232 33765.51 172.83 17101.75 88888.00 2017-08-20 01:36:48.000 232 33765.49 172.82 17101.76 88888.00 2017-08-20 01:36:49.000 232 33765.47 172.76 17101.75 88888.00 2017-08-20 01:36:50.000 232 33765.50 172.70 17101.78 37848.86 2017-08-20 01:36:51.000 232 33765.51 172.70 17101.78 88888.00 2017-08-20 01:36:52.000 232 33765.50 172.71 17101.75 88888.00 2017-08-20 01:36:53.000 232 33765.50 172.69 17101.75 88888.00 2017-08-20 01:36:54.000 232 33765.52 172.69 17101.77 88888.00 2017-08-20 01:36:55.000 232 33765.50 172.68 17101.81 37848.81 2017-08-20 01:36:56.000 232 33765.50 172.62 17101.78 88888.00 2017-08-20 01:36:57.000 232 33765.53 172.57 17101.75 88888.00 2017-08-20 01:36:58.000 232 33765.60 172.55 17101.72 88888.00 2017-08-20 01:36:59.000 232 33765.60 172.55 17101.72 88888.00 2017-08-20 01:37:00.000 232 33765.62 172.54 17101.73 37848.94 2017-08-20 01:37:01.000 232 33765.66 172.52 17101.75 88888.00 2017-08-20 01:37:02.000 232 33765.64 172.52 17101.76 88888.00 2017-08-20 01:37:03.000 232 33765.60 172.49 17101.74 88888.00 2017-08-20 01:37:04.000 232 33765.61 172.47 17101.72 88888.00 2017-08-20 01:37:05.000 232 33765.60 172.45 17101.70 37848.86 2017-08-20 01:37:06.000 232 33765.64 172.44 17101.69 88888.00 2017-08-20 01:37:07.000 232 33765.63 172.45 17101.70 88888.00 2017-08-20 01:37:08.000 232 33765.60 172.44 17101.71 88888.00 2017-08-20 01:37:09.000 232 33765.60 172.40 17101.68 88888.00 2017-08-20 01:37:10.000 232 33765.61 172.41 17101.70 37848.89 2017-08-20 01:37:11.000 232 33765.59 172.36 17101.70 88888.00 2017-08-20 01:37:12.000 232 33765.58 172.35 17101.72 88888.00 2017-08-20 01:37:13.000 232 33765.55 172.40 17101.73 88888.00 2017-08-20 01:37:14.000 232 33765.50 172.40 17101.72 88888.00 2017-08-20 01:37:15.000 232 33765.49 172.38 17101.72 37848.90 2017-08-20 01:37:16.000 232 33765.45 172.39 17101.73 88888.00 2017-08-20 01:37:17.000 232 33765.41 172.40 17101.71 88888.00 2017-08-20 01:37:18.000 232 33765.35 172.38 17101.73 88888.00 2017-08-20 01:37:19.000 232 33765.31 172.37 17101.74 88888.00 2017-08-20 01:37:20.000 232 33765.30 172.38 17101.74 37848.85 2017-08-20 01:37:21.000 232 33765.32 172.36 17101.76 88888.00 2017-08-20 01:37:22.000 232 33765.31 172.36 17101.78 88888.00 2017-08-20 01:37:23.000 232 33765.29 172.37 17101.76 88888.00 2017-08-20 01:37:24.000 232 33765.31 172.41 17101.81 88888.00 2017-08-20 01:37:25.000 232 33765.37 172.41 17101.79 37848.64 2017-08-20 01:37:26.000 232 33765.37 172.43 17101.78 88888.00 2017-08-20 01:37:27.000 232 33765.35 172.41 17101.77 88888.00 2017-08-20 01:37:28.000 232 33765.39 172.41 17101.78 88888.00 2017-08-20 01:37:29.000 232 33765.41 172.40 17101.78 88888.00 2017-08-20 01:37:30.000 232 33765.40 172.40 17101.77 37848.76 2017-08-20 01:37:31.000 232 33765.45 172.39 17101.78 88888.00 2017-08-20 01:37:32.000 232 33765.49 172.38 17101.78 88888.00 2017-08-20 01:37:33.000 232 33765.49 172.37 17101.77 88888.00 2017-08-20 01:37:34.000 232 33765.51 172.40 17101.79 88888.00 2017-08-20 01:37:35.000 232 33765.52 172.38 17101.79 37848.85 2017-08-20 01:37:36.000 232 33765.54 172.39 17101.75 88888.00 2017-08-20 01:37:37.000 232 33765.55 172.36 17101.74 88888.00 2017-08-20 01:37:38.000 232 33765.54 172.35 17101.73 88888.00 2017-08-20 01:37:39.000 232 33765.54 172.36 17101.76 88888.00 2017-08-20 01:37:40.000 232 33765.57 172.34 17101.73 37848.86 2017-08-20 01:37:41.000 232 33765.54 172.33 17101.76 88888.00 2017-08-20 01:37:42.000 232 33765.53 172.35 17101.76 88888.00 2017-08-20 01:37:43.000 232 33765.56 172.39 17101.75 88888.00 2017-08-20 01:37:44.000 232 33765.61 172.40 17101.76 88888.00 2017-08-20 01:37:45.000 232 33765.58 172.37 17101.75 37848.83 2017-08-20 01:37:46.000 232 33765.59 172.31 17101.75 88888.00 2017-08-20 01:37:47.000 232 33765.60 172.30 17101.75 88888.00 2017-08-20 01:37:48.000 232 33765.54 172.31 17101.75 88888.00 2017-08-20 01:37:49.000 232 33765.48 172.31 17101.75 88888.00 2017-08-20 01:37:50.000 232 33765.43 172.28 17101.76 37848.89 2017-08-20 01:37:51.000 232 33765.45 172.25 17101.76 88888.00 2017-08-20 01:37:52.000 232 33765.45 172.25 17101.79 88888.00 2017-08-20 01:37:53.000 232 33765.39 172.25 17101.79 88888.00 2017-08-20 01:37:54.000 232 33765.36 172.24 17101.74 88888.00 2017-08-20 01:37:55.000 232 33765.30 172.25 17101.74 37848.67 2017-08-20 01:37:56.000 232 33765.35 172.27 17101.76 88888.00 2017-08-20 01:37:57.000 232 33765.38 172.29 17101.81 88888.00 2017-08-20 01:37:58.000 232 33765.40 172.29 17101.83 88888.00 2017-08-20 01:37:59.000 232 33765.35 172.28 17101.83 88888.00 2017-08-20 01:38:00.000 232 33765.32 172.26 17101.80 37848.82 2017-08-20 01:38:01.000 232 33765.32 172.32 17101.83 88888.00 2017-08-20 01:38:02.000 232 33765.28 172.31 17101.86 88888.00 2017-08-20 01:38:03.000 232 33765.32 172.28 17101.88 88888.00 2017-08-20 01:38:04.000 232 33765.34 172.31 17101.88 88888.00 2017-08-20 01:38:05.000 232 33765.32 172.31 17101.87 37848.64 2017-08-20 01:38:06.000 232 33765.33 172.29 17101.84 88888.00 2017-08-20 01:38:07.000 232 33765.33 172.29 17101.81 88888.00 2017-08-20 01:38:08.000 232 33765.33 172.29 17101.80 88888.00 2017-08-20 01:38:09.000 232 33765.31 172.22 17101.77 88888.00 2017-08-20 01:38:10.000 232 33765.34 172.26 17101.80 37848.65 2017-08-20 01:38:11.000 232 33765.31 172.27 17101.85 88888.00 2017-08-20 01:38:12.000 232 33765.31 172.27 17101.83 88888.00 2017-08-20 01:38:13.000 232 33765.36 172.25 17101.82 88888.00 2017-08-20 01:38:14.000 232 33765.39 172.30 17101.79 88888.00 2017-08-20 01:38:15.000 232 33765.37 172.29 17101.78 37848.68 2017-08-20 01:38:16.000 232 33765.39 172.32 17101.78 88888.00 2017-08-20 01:38:17.000 232 33765.37 172.27 17101.77 88888.00 2017-08-20 01:38:18.000 232 33765.37 172.28 17101.78 88888.00 2017-08-20 01:38:19.000 232 33765.36 172.27 17101.77 88888.00 2017-08-20 01:38:20.000 232 33765.33 172.30 17101.77 37848.82 2017-08-20 01:38:21.000 232 33765.32 172.32 17101.77 88888.00 2017-08-20 01:38:22.000 232 33765.35 172.29 17101.77 88888.00 2017-08-20 01:38:23.000 232 33765.33 172.29 17101.79 88888.00 2017-08-20 01:38:24.000 232 33765.31 172.31 17101.79 88888.00 2017-08-20 01:38:25.000 232 33765.32 172.33 17101.77 37848.67 2017-08-20 01:38:26.000 232 33765.27 172.30 17101.78 88888.00 2017-08-20 01:38:27.000 232 33765.27 172.32 17101.78 88888.00 2017-08-20 01:38:28.000 232 33765.26 172.38 17101.81 88888.00 2017-08-20 01:38:29.000 232 33765.25 172.37 17101.81 88888.00 2017-08-20 01:38:30.000 232 33765.28 172.38 17101.85 37848.60 2017-08-20 01:38:31.000 232 33765.30 172.34 17101.85 88888.00 2017-08-20 01:38:32.000 232 33765.30 172.33 17101.83 88888.00 2017-08-20 01:38:33.000 232 33765.29 172.34 17101.83 88888.00 2017-08-20 01:38:34.000 232 33765.29 172.32 17101.85 88888.00 2017-08-20 01:38:35.000 232 33765.26 172.29 17101.86 37848.53 2017-08-20 01:38:36.000 232 33765.31 172.33 17101.86 88888.00 2017-08-20 01:38:37.000 232 33765.30 172.33 17101.81 88888.00 2017-08-20 01:38:38.000 232 33765.29 172.29 17101.80 88888.00 2017-08-20 01:38:39.000 232 33765.35 172.27 17101.82 88888.00 2017-08-20 01:38:40.000 232 33765.37 172.24 17101.84 37848.68 2017-08-20 01:38:41.000 232 33765.40 172.26 17101.87 88888.00 2017-08-20 01:38:42.000 232 33765.42 172.25 17101.87 88888.00 2017-08-20 01:38:43.000 232 33765.42 172.21 17101.86 88888.00 2017-08-20 01:38:44.000 232 33765.43 172.21 17101.88 88888.00 2017-08-20 01:38:45.000 232 33765.45 172.22 17101.88 37848.82 2017-08-20 01:38:46.000 232 33765.49 172.21 17101.86 88888.00 2017-08-20 01:38:47.000 232 33765.48 172.16 17101.84 88888.00 2017-08-20 01:38:48.000 232 33765.47 172.16 17101.80 88888.00 2017-08-20 01:38:49.000 232 33765.47 172.20 17101.84 88888.00 2017-08-20 01:38:50.000 232 33765.46 172.14 17101.84 37848.74 2017-08-20 01:38:51.000 232 33765.44 172.11 17101.83 88888.00 2017-08-20 01:38:52.000 232 33765.43 172.15 17101.90 88888.00 2017-08-20 01:38:53.000 232 33765.46 172.15 17101.87 88888.00 2017-08-20 01:38:54.000 232 33765.47 172.15 17101.84 88888.00 2017-08-20 01:38:55.000 232 33765.47 172.15 17101.85 37848.71 2017-08-20 01:38:56.000 232 33765.44 172.15 17101.85 88888.00 2017-08-20 01:38:57.000 232 33765.47 172.18 17101.84 88888.00 2017-08-20 01:38:58.000 232 33765.44 172.18 17101.81 88888.00 2017-08-20 01:38:59.000 232 33765.45 172.18 17101.80 88888.00 2017-08-20 01:39:00.000 232 33765.46 172.15 17101.83 37848.85 2017-08-20 01:39:01.000 232 33765.46 172.13 17101.84 88888.00 2017-08-20 01:39:02.000 232 33765.47 172.13 17101.82 88888.00 2017-08-20 01:39:03.000 232 33765.48 172.14 17101.85 88888.00 2017-08-20 01:39:04.000 232 33765.47 172.10 17101.83 88888.00 2017-08-20 01:39:05.000 232 33765.51 172.12 17101.83 37848.71 2017-08-20 01:39:06.000 232 33765.51 172.15 17101.86 88888.00 2017-08-20 01:39:07.000 232 33765.47 172.16 17101.87 88888.00 2017-08-20 01:39:08.000 232 33765.50 172.15 17101.87 88888.00 2017-08-20 01:39:09.000 232 33765.48 172.17 17101.88 88888.00 2017-08-20 01:39:10.000 232 33765.50 172.17 17101.89 37848.78 2017-08-20 01:39:11.000 232 33765.52 172.16 17101.90 88888.00 2017-08-20 01:39:12.000 232 33765.53 172.18 17101.87 88888.00 2017-08-20 01:39:13.000 232 33765.53 172.17 17101.88 88888.00 2017-08-20 01:39:14.000 232 33765.52 172.20 17101.84 88888.00 2017-08-20 01:39:15.000 232 33765.46 172.21 17101.90 37848.78 2017-08-20 01:39:16.000 232 33765.45 172.20 17101.87 88888.00 2017-08-20 01:39:17.000 232 33765.45 172.20 17101.84 88888.00 2017-08-20 01:39:18.000 232 33765.46 172.21 17101.82 88888.00 2017-08-20 01:39:19.000 232 33765.46 172.24 17101.84 88888.00 2017-08-20 01:39:20.000 232 33765.49 172.26 17101.85 37848.71 2017-08-20 01:39:21.000 232 33765.47 172.23 17101.84 88888.00 2017-08-20 01:39:22.000 232 33765.44 172.23 17101.88 88888.00 2017-08-20 01:39:23.000 232 33765.43 172.23 17101.88 88888.00 2017-08-20 01:39:24.000 232 33765.41 172.23 17101.83 88888.00 2017-08-20 01:39:25.000 232 33765.41 172.25 17101.83 37848.83 2017-08-20 01:39:26.000 232 33765.41 172.27 17101.82 88888.00 2017-08-20 01:39:27.000 232 33765.44 172.26 17101.82 88888.00 2017-08-20 01:39:28.000 232 33765.45 172.22 17101.84 88888.00 2017-08-20 01:39:29.000 232 33765.45 172.21 17101.81 88888.00 2017-08-20 01:39:30.000 232 33765.48 172.20 17101.79 37848.78 2017-08-20 01:39:31.000 232 33765.53 172.20 17101.84 88888.00 2017-08-20 01:39:32.000 232 33765.50 172.18 17101.82 88888.00 2017-08-20 01:39:33.000 232 33765.48 172.20 17101.83 88888.00 2017-08-20 01:39:34.000 232 33765.47 172.19 17101.81 88888.00 2017-08-20 01:39:35.000 232 33765.48 172.13 17101.86 37848.78 2017-08-20 01:39:36.000 232 33765.50 172.14 17101.85 88888.00 2017-08-20 01:39:37.000 232 33765.49 172.13 17101.82 88888.00 2017-08-20 01:39:38.000 232 33765.49 172.13 17101.83 88888.00 2017-08-20 01:39:39.000 232 33765.56 172.12 17101.83 88888.00 2017-08-20 01:39:40.000 232 33765.57 172.10 17101.81 37848.92 2017-08-20 01:39:41.000 232 33765.59 172.08 17101.79 88888.00 2017-08-20 01:39:42.000 232 33765.59 172.10 17101.80 88888.00 2017-08-20 01:39:43.000 232 33765.60 172.08 17101.82 88888.00 2017-08-20 01:39:44.000 232 33765.60 172.10 17101.79 88888.00 2017-08-20 01:39:45.000 232 33765.59 172.09 17101.82 37849.03 2017-08-20 01:39:46.000 232 33765.56 172.10 17101.86 88888.00 2017-08-20 01:39:47.000 232 33765.57 172.12 17101.86 88888.00 2017-08-20 01:39:48.000 232 33765.59 172.06 17101.86 88888.00 2017-08-20 01:39:49.000 232 33765.63 172.03 17101.79 88888.00 2017-08-20 01:39:50.000 232 33765.64 172.02 17101.78 37848.93 2017-08-20 01:39:51.000 232 33765.67 172.01 17101.82 88888.00 2017-08-20 01:39:52.000 232 33765.66 172.02 17101.83 88888.00 2017-08-20 01:39:53.000 232 33765.66 172.03 17101.80 88888.00 2017-08-20 01:39:54.000 232 33765.65 171.96 17101.80 88888.00 2017-08-20 01:39:55.000 232 33765.63 171.95 17101.80 37848.99 2017-08-20 01:39:56.000 232 33765.61 171.93 17101.84 88888.00 2017-08-20 01:39:57.000 232 33765.58 171.94 17101.83 88888.00 2017-08-20 01:39:58.000 232 33765.59 171.96 17101.85 88888.00 2017-08-20 01:39:59.000 232 33765.57 171.96 17101.87 88888.00 2017-08-20 01:40:00.000 232 33765.55 171.98 17101.85 37848.97 2017-08-20 01:40:01.000 232 33765.56 172.01 17101.87 88888.00 2017-08-20 01:40:02.000 232 33765.56 172.00 17101.85 88888.00 2017-08-20 01:40:03.000 232 33765.55 171.97 17101.82 88888.00 2017-08-20 01:40:04.000 232 33765.57 171.95 17101.83 88888.00 2017-08-20 01:40:05.000 232 33765.59 171.96 17101.85 37849.00 2017-08-20 01:40:06.000 232 33765.58 171.96 17101.87 88888.00 2017-08-20 01:40:07.000 232 33765.54 171.97 17101.84 88888.00 2017-08-20 01:40:08.000 232 33765.53 172.01 17101.87 88888.00 2017-08-20 01:40:09.000 232 33765.50 171.99 17101.88 88888.00 2017-08-20 01:40:10.000 232 33765.49 171.95 17101.92 37848.96 2017-08-20 01:40:11.000 232 33765.49 171.96 17101.90 88888.00 2017-08-20 01:40:12.000 232 33765.48 171.98 17101.86 88888.00 2017-08-20 01:40:13.000 232 33765.48 171.97 17101.87 88888.00 2017-08-20 01:40:14.000 232 33765.46 171.96 17101.88 88888.00 2017-08-20 01:40:15.000 232 33765.42 171.98 17101.85 37848.82 2017-08-20 01:40:16.000 232 33765.47 171.99 17101.87 88888.00 2017-08-20 01:40:17.000 232 33765.43 171.99 17101.85 88888.00 2017-08-20 01:40:18.000 232 33765.46 172.00 17101.85 88888.00 2017-08-20 01:40:19.000 232 33765.47 172.00 17101.82 88888.00 2017-08-20 01:40:20.000 232 33765.49 171.98 17101.80 37848.89 2017-08-20 01:40:21.000 232 33765.46 171.98 17101.82 88888.00 2017-08-20 01:40:22.000 232 33765.47 171.99 17101.82 88888.00 2017-08-20 01:40:23.000 232 33765.48 172.00 17101.82 88888.00 2017-08-20 01:40:24.000 232 33765.49 171.99 17101.80 88888.00 2017-08-20 01:40:25.000 232 33765.48 172.04 17101.84 37848.86 2017-08-20 01:40:26.000 232 33765.51 172.02 17101.89 88888.00 2017-08-20 01:40:27.000 232 33765.46 172.01 17101.89 88888.00 2017-08-20 01:40:28.000 232 33765.48 171.98 17101.87 88888.00 2017-08-20 01:40:29.000 232 33765.52 171.99 17101.88 88888.00 2017-08-20 01:40:30.000 232 33765.54 171.97 17101.89 37848.89 2017-08-20 01:40:31.000 232 33765.53 171.92 17101.84 88888.00 2017-08-20 01:40:32.000 232 33765.52 171.92 17101.82 88888.00 2017-08-20 01:40:33.000 232 33765.48 171.97 17101.86 88888.00 2017-08-20 01:40:34.000 232 33765.49 171.96 17101.87 88888.00 2017-08-20 01:40:35.000 232 33765.52 171.94 17101.79 37848.88 2017-08-20 01:40:36.000 232 33765.51 171.95 17101.77 88888.00 2017-08-20 01:40:37.000 232 33765.50 171.95 17101.80 88888.00 2017-08-20 01:40:38.000 232 33765.53 171.92 17101.85 88888.00 2017-08-20 01:40:39.000 232 33765.58 171.89 17101.83 88888.00 2017-08-20 01:40:40.000 232 33765.55 171.88 17101.83 37848.93 2017-08-20 01:40:41.000 232 33765.56 171.90 17101.86 88888.00 2017-08-20 01:40:42.000 232 33765.56 171.94 17101.83 88888.00 2017-08-20 01:40:43.000 232 33765.51 171.95 17101.82 88888.00 2017-08-20 01:40:44.000 232 33765.50 171.89 17101.81 88888.00 2017-08-20 01:40:45.000 232 33765.51 171.83 17101.82 37848.96 2017-08-20 01:40:46.000 232 33765.50 171.84 17101.87 88888.00 2017-08-20 01:40:47.000 232 33765.51 171.89 17101.86 88888.00 2017-08-20 01:40:48.000 232 33765.54 171.89 17101.86 88888.00 2017-08-20 01:40:49.000 232 33765.50 171.84 17101.85 88888.00 2017-08-20 01:40:50.000 232 33765.47 171.85 17101.87 37848.89 2017-08-20 01:40:51.000 232 33765.49 171.83 17101.86 88888.00 2017-08-20 01:40:52.000 232 33765.45 171.85 17101.87 88888.00 2017-08-20 01:40:53.000 232 33765.42 171.87 17101.93 88888.00 2017-08-20 01:40:54.000 232 33765.40 171.85 17101.92 88888.00 2017-08-20 01:40:55.000 232 33765.37 171.84 17101.89 37848.86 2017-08-20 01:40:56.000 232 33765.35 171.83 17101.86 88888.00 2017-08-20 01:40:57.000 232 33765.32 171.81 17101.85 88888.00 2017-08-20 01:40:58.000 232 33765.32 171.83 17101.85 88888.00 2017-08-20 01:40:59.000 232 33765.30 171.86 17101.90 88888.00 2017-08-20 01:41:00.000 232 33765.25 171.87 17101.90 37848.81 2017-08-20 01:41:01.000 232 33765.24 171.86 17101.91 88888.00 2017-08-20 01:41:02.000 232 33765.23 171.88 17101.93 88888.00 2017-08-20 01:41:03.000 232 33765.20 171.87 17101.91 88888.00 2017-08-20 01:41:04.000 232 33765.13 171.86 17101.90 88888.00 2017-08-20 01:41:05.000 232 33765.12 171.86 17101.92 37848.64 2017-08-20 01:41:06.000 232 33765.13 171.87 17101.88 88888.00 2017-08-20 01:41:07.000 232 33765.12 171.88 17101.87 88888.00 2017-08-20 01:41:08.000 232 33765.13 171.89 17101.89 88888.00 2017-08-20 01:41:09.000 232 33765.13 171.88 17101.86 88888.00 2017-08-20 01:41:10.000 232 33765.12 171.87 17101.88 37848.57 2017-08-20 01:41:11.000 232 33765.07 171.89 17101.87 88888.00 2017-08-20 01:41:12.000 232 33765.08 171.94 17101.91 88888.00 2017-08-20 01:41:13.000 232 33765.10 171.94 17101.89 88888.00 2017-08-20 01:41:14.000 232 33765.10 171.90 17101.84 88888.00 2017-08-20 01:41:15.000 232 33765.14 171.90 17101.87 37848.61 2017-08-20 01:41:16.000 232 33765.14 171.85 17101.92 88888.00 2017-08-20 01:41:17.000 232 33765.14 171.83 17101.88 88888.00 2017-08-20 01:41:18.000 232 33765.15 171.82 17101.87 88888.00 2017-08-20 01:41:19.000 232 33765.16 171.79 17101.87 88888.00 2017-08-20 01:41:20.000 232 33765.17 171.82 17101.89 37848.68 2017-08-20 01:41:21.000 232 33765.17 171.80 17101.87 88888.00 2017-08-20 01:41:22.000 232 33765.17 171.73 17101.84 88888.00 2017-08-20 01:41:23.000 232 33765.20 171.75 17101.86 88888.00 2017-08-20 01:41:24.000 232 33765.20 171.77 17101.86 88888.00 2017-08-20 01:41:25.000 232 33765.15 171.74 17101.86 37848.61 2017-08-20 01:41:26.000 232 33765.13 171.73 17101.88 88888.00 2017-08-20 01:41:27.000 232 33765.12 171.69 17101.88 88888.00 2017-08-20 01:41:28.000 232 33765.09 171.63 17101.90 88888.00 2017-08-20 01:41:29.000 232 33765.07 171.61 17101.90 88888.00 2017-08-20 01:41:30.000 232 33765.04 171.62 17101.89 37848.53 2017-08-20 01:41:31.000 232 33765.06 171.62 17101.87 88888.00 2017-08-20 01:41:32.000 232 33765.03 171.66 17101.88 88888.00 2017-08-20 01:41:33.000 232 33764.97 171.66 17101.85 88888.00 2017-08-20 01:41:34.000 232 33764.93 171.64 17101.87 88888.00 2017-08-20 01:41:35.000 232 33764.92 171.65 17101.90 37848.43 2017-08-20 01:41:36.000 232 33764.85 171.67 17101.90 88888.00 2017-08-20 01:41:37.000 232 33764.85 171.65 17101.83 88888.00 2017-08-20 01:41:38.000 232 33764.84 171.65 17101.84 88888.00 2017-08-20 01:41:39.000 232 33764.86 171.66 17101.87 88888.00 2017-08-20 01:41:40.000 232 33764.85 171.67 17101.86 37848.40 2017-08-20 01:41:41.000 232 33764.83 171.64 17101.87 88888.00 2017-08-20 01:41:42.000 232 33764.82 171.62 17101.93 88888.00 2017-08-20 01:41:43.000 232 33764.84 171.65 17101.99 88888.00 2017-08-20 01:41:44.000 232 33764.89 171.67 17102.00 88888.00 2017-08-20 01:41:45.000 232 33764.86 171.68 17102.02 37848.33 2017-08-20 01:41:46.000 232 33764.83 171.68 17101.99 88888.00 2017-08-20 01:41:47.000 232 33764.83 171.70 17101.98 88888.00 2017-08-20 01:41:48.000 232 33764.84 171.71 17101.94 88888.00 2017-08-20 01:41:49.000 232 33764.86 171.69 17101.90 88888.00 2017-08-20 01:41:50.000 232 33764.85 171.71 17101.93 37848.31 2017-08-20 01:41:51.000 232 33764.88 171.69 17101.94 88888.00 2017-08-20 01:41:52.000 232 33764.86 171.70 17101.93 88888.00 2017-08-20 01:41:53.000 232 33764.85 171.67 17101.92 88888.00 2017-08-20 01:41:54.000 232 33764.85 171.70 17101.94 88888.00 2017-08-20 01:41:55.000 232 33764.90 171.67 17101.95 37848.39 2017-08-20 01:41:56.000 232 33764.94 171.67 17101.97 88888.00 2017-08-20 01:41:57.000 232 33764.97 171.65 17101.95 88888.00 2017-08-20 01:41:58.000 232 33764.98 171.60 17101.94 88888.00 2017-08-20 01:41:59.000 232 33765.02 171.58 17101.93 88888.00 2017-08-20 01:42:00.000 232 33765.06 171.55 17101.93 37848.42 2017-08-20 01:42:01.000 232 33765.10 171.56 17101.94 88888.00 2017-08-20 01:42:02.000 232 33765.09 171.56 17101.95 88888.00 2017-08-20 01:42:03.000 232 33765.08 171.52 17101.92 88888.00 2017-08-20 01:42:04.000 232 33765.10 171.49 17101.94 88888.00 2017-08-20 01:42:05.000 232 33765.05 171.45 17101.92 37848.49 2017-08-20 01:42:06.000 232 33765.07 171.49 17101.91 88888.00 2017-08-20 01:42:07.000 232 33765.09 171.46 17101.89 88888.00 2017-08-20 01:42:08.000 232 33765.12 171.46 17101.92 88888.00 2017-08-20 01:42:09.000 232 33765.07 171.42 17101.95 88888.00 2017-08-20 01:42:10.000 232 33765.05 171.41 17101.95 37848.46 2017-08-20 01:42:11.000 232 33764.99 171.40 17101.97 88888.00 2017-08-20 01:42:12.000 232 33764.96 171.41 17101.97 88888.00 2017-08-20 01:42:13.000 232 33764.99 171.40 17101.96 88888.00 2017-08-20 01:42:14.000 232 33764.96 171.39 17102.00 88888.00 2017-08-20 01:42:15.000 232 33764.91 171.33 17102.00 37848.39 2017-08-20 01:42:16.000 232 33764.94 171.31 17101.98 88888.00 2017-08-20 01:42:17.000 232 33764.95 171.32 17102.00 88888.00 2017-08-20 01:42:18.000 232 33764.96 171.31 17102.01 88888.00 2017-08-20 01:42:19.000 232 33764.93 171.29 17101.97 88888.00 2017-08-20 01:42:20.000 232 33764.95 171.30 17101.95 37848.32 2017-08-20 01:42:21.000 232 33764.96 171.30 17101.96 88888.00 2017-08-20 01:42:22.000 232 33764.93 171.28 17101.95 88888.00 2017-08-20 01:42:23.000 232 33764.93 171.28 17101.93 88888.00 2017-08-20 01:42:24.000 232 33765.00 171.24 17101.94 88888.00 2017-08-20 01:42:25.000 232 33765.05 171.20 17101.92 37848.46 2017-08-20 01:42:26.000 232 33765.11 171.19 17101.92 88888.00 2017-08-20 01:42:27.000 232 33765.15 171.20 17101.94 88888.00 2017-08-20 01:42:28.000 232 33765.20 171.21 17101.93 88888.00 2017-08-20 01:42:29.000 232 33765.24 171.17 17101.94 88888.00 2017-08-20 01:42:30.000 232 33765.25 171.16 17101.98 37848.54 2017-08-20 01:42:31.000 232 33765.27 171.16 17101.91 88888.00 2017-08-20 01:42:32.000 232 33765.29 171.14 17101.92 88888.00 2017-08-20 01:42:33.000 232 33765.34 171.13 17101.90 88888.00 2017-08-20 01:42:34.000 232 33765.37 171.10 17101.89 88888.00 2017-08-20 01:42:35.000 232 33765.36 171.10 17101.93 37848.64 2017-08-20 01:42:36.000 232 33765.39 171.09 17101.92 88888.00 2017-08-20 01:42:37.000 232 33765.39 171.05 17101.91 88888.00 2017-08-20 01:42:38.000 232 33765.36 171.00 17101.93 88888.00 2017-08-20 01:42:39.000 232 33765.37 171.03 17101.98 88888.00 2017-08-20 01:42:40.000 232 33765.33 170.98 17101.96 37848.78 2017-08-20 01:42:41.000 232 33765.34 170.90 17101.90 88888.00 2017-08-20 01:42:42.000 232 33765.39 170.82 17101.90 88888.00 2017-08-20 01:42:43.000 232 33765.41 170.78 17101.90 88888.00 2017-08-20 01:42:44.000 232 33765.43 170.75 17101.89 88888.00 2017-08-20 01:42:45.000 232 33765.44 170.76 17101.89 37848.76 2017-08-20 01:42:46.000 232 33765.43 170.68 17101.92 88888.00 2017-08-20 01:42:47.000 232 33765.43 170.66 17101.89 88888.00 2017-08-20 01:42:48.000 232 33765.44 170.65 17101.91 88888.00 2017-08-20 01:42:49.000 232 33765.44 170.64 17101.91 88888.00 2017-08-20 01:42:50.000 232 33765.42 170.59 17101.95 37848.89 2017-08-20 01:42:51.000 232 33765.44 170.55 17101.94 88888.00 2017-08-20 01:42:52.000 232 33765.46 170.56 17101.94 88888.00 2017-08-20 01:42:53.000 232 33765.46 170.52 17101.91 88888.00 2017-08-20 01:42:54.000 232 33765.45 170.48 17101.91 88888.00 2017-08-20 01:42:55.000 232 33765.46 170.48 17101.94 37848.92 2017-08-20 01:42:56.000 232 33765.46 170.52 17101.96 88888.00 2017-08-20 01:42:57.000 232 33765.41 170.54 17101.93 88888.00 2017-08-20 01:42:58.000 232 33765.40 170.56 17101.94 88888.00 2017-08-20 01:42:59.000 232 33765.33 170.57 17101.89 88888.00 2017-08-20 01:43:00.000 232 33765.32 170.60 17101.88 37848.81 2017-08-20 01:43:01.000 232 33765.31 170.61 17101.89 88888.00 2017-08-20 01:43:02.000 232 33765.28 170.63 17101.89 88888.00 2017-08-20 01:43:03.000 232 33765.24 170.62 17101.88 88888.00 2017-08-20 01:43:04.000 232 33765.27 170.67 17101.88 88888.00 2017-08-20 01:43:05.000 232 33765.30 170.65 17101.92 37848.76 2017-08-20 01:43:06.000 232 33765.29 170.64 17101.92 88888.00 2017-08-20 01:43:07.000 232 33765.28 170.63 17101.88 88888.00 2017-08-20 01:43:08.000 232 33765.31 170.66 17101.88 88888.00 2017-08-20 01:43:09.000 232 33765.38 170.67 17101.86 88888.00 2017-08-20 01:43:10.000 232 33765.42 170.65 17101.84 37848.74 2017-08-20 01:43:11.000 232 33765.44 170.67 17101.85 88888.00 2017-08-20 01:43:12.000 232 33765.50 170.67 17101.84 88888.00 2017-08-20 01:43:13.000 232 33765.57 170.62 17101.82 88888.00 2017-08-20 01:43:14.000 232 33765.64 170.58 17101.89 88888.00 2017-08-20 01:43:15.000 232 33765.69 170.54 17101.90 37848.96 2017-08-20 01:43:16.000 232 33765.75 170.51 17101.86 88888.00 2017-08-20 01:43:17.000 232 33765.76 170.49 17101.82 88888.00 2017-08-20 01:43:18.000 232 33765.79 170.49 17101.84 88888.00 2017-08-20 01:43:19.000 232 33765.83 170.49 17101.84 88888.00 2017-08-20 01:43:20.000 232 33765.88 170.48 17101.86 37849.17 2017-08-20 01:43:21.000 232 33765.88 170.46 17101.87 88888.00 2017-08-20 01:43:22.000 232 33765.90 170.45 17101.83 88888.00 2017-08-20 01:43:23.000 232 33765.90 170.41 17101.84 88888.00 2017-08-20 01:43:24.000 232 33765.90 170.41 17101.80 88888.00 2017-08-20 01:43:25.000 232 33765.88 170.40 17101.79 37849.35 2017-08-20 01:43:26.000 232 33765.92 170.35 17101.79 88888.00 2017-08-20 01:43:27.000 232 33765.87 170.29 17101.81 88888.00 2017-08-20 01:43:28.000 232 33765.87 170.23 17101.82 88888.00 2017-08-20 01:43:29.000 232 33765.82 170.19 17101.79 88888.00 2017-08-20 01:43:30.000 232 33765.83 170.16 17101.86 37849.29 2017-08-20 01:43:31.000 232 33765.88 170.10 17101.90 88888.00 2017-08-20 01:43:32.000 232 33765.88 170.03 17101.90 88888.00 2017-08-20 01:43:33.000 232 33765.84 169.99 17101.87 88888.00 2017-08-20 01:43:34.000 232 33765.80 169.93 17101.89 88888.00 2017-08-20 01:43:35.000 232 33765.81 169.89 17101.90 37849.12 2017-08-20 01:43:36.000 232 33765.82 169.86 17101.89 88888.00 2017-08-20 01:43:37.000 232 33765.84 169.84 17101.88 88888.00 2017-08-20 01:43:38.000 232 33765.85 169.78 17101.83 88888.00 2017-08-20 01:43:39.000 232 33765.86 169.76 17101.83 88888.00 2017-08-20 01:43:40.000 232 33765.90 169.70 17101.82 37849.25 2017-08-20 01:43:41.000 232 33765.94 169.62 17101.84 88888.00 2017-08-20 01:43:42.000 232 33765.96 169.57 17101.85 88888.00 2017-08-20 01:43:43.000 232 33765.99 169.51 17101.82 88888.00 2017-08-20 01:43:44.000 232 33765.99 169.49 17101.81 88888.00 2017-08-20 01:43:45.000 232 33766.09 169.48 17101.81 37849.31 2017-08-20 01:43:46.000 232 33766.14 169.44 17101.81 88888.00 2017-08-20 01:43:47.000 232 33766.18 169.38 17101.86 88888.00 2017-08-20 01:43:48.000 232 33766.19 169.37 17101.90 88888.00 2017-08-20 01:43:49.000 232 33766.18 169.35 17101.85 88888.00 2017-08-20 01:43:50.000 232 33766.20 169.33 17101.85 37849.46 2017-08-20 01:43:51.000 232 33766.22 169.31 17101.88 88888.00 2017-08-20 01:43:52.000 232 33766.22 169.28 17101.88 88888.00 2017-08-20 01:43:53.000 232 33766.18 169.26 17101.85 88888.00 2017-08-20 01:43:54.000 232 33766.14 169.28 17101.84 88888.00 2017-08-20 01:43:55.000 232 33766.09 169.29 17101.86 37849.53 2017-08-20 01:43:56.000 232 33766.08 169.33 17101.87 88888.00 2017-08-20 01:43:57.000 232 33766.06 169.32 17101.87 88888.00 2017-08-20 01:43:58.000 232 33766.04 169.36 17101.85 88888.00 2017-08-20 01:43:59.000 232 33765.98 169.41 17101.85 88888.00 2017-08-20 01:44:00.000 232 33765.97 169.40 17101.87 37849.32 2017-08-20 01:44:01.000 232 33765.98 169.43 17101.86 88888.00 2017-08-20 01:44:02.000 232 33765.96 169.44 17101.90 88888.00 2017-08-20 01:44:03.000 232 33765.91 169.43 17101.90 88888.00 2017-08-20 01:44:04.000 232 33765.90 169.44 17101.91 88888.00 2017-08-20 01:44:05.000 232 33765.88 169.43 17101.87 37849.22 2017-08-20 01:44:06.000 232 33765.83 169.41 17101.89 88888.00 2017-08-20 01:44:07.000 232 33765.80 169.40 17101.88 88888.00 2017-08-20 01:44:08.000 232 33765.81 169.44 17101.90 88888.00 2017-08-20 01:44:09.000 232 33765.84 169.46 17101.92 88888.00 2017-08-20 01:44:10.000 232 33765.89 169.44 17101.92 37849.18 2017-08-20 01:44:11.000 232 33765.93 169.40 17101.89 88888.00 2017-08-20 01:44:12.000 232 33765.92 169.38 17101.89 88888.00 2017-08-20 01:44:13.000 232 33765.98 169.37 17101.91 88888.00 2017-08-20 01:44:14.000 232 33766.02 169.38 17101.87 88888.00 2017-08-20 01:44:15.000 232 33766.10 169.38 17101.87 37849.36 2017-08-20 01:44:16.000 232 33766.19 169.42 17101.87 88888.00 2017-08-20 01:44:17.000 232 33766.24 169.41 17101.88 88888.00 2017-08-20 01:44:18.000 232 33766.27 169.37 17101.90 88888.00 2017-08-20 01:44:19.000 232 33766.31 169.35 17101.90 88888.00 2017-08-20 01:44:20.000 232 33766.36 169.32 17101.89 37849.53 2017-08-20 01:44:21.000 232 33766.36 169.31 17101.87 88888.00 2017-08-20 01:44:22.000 232 33766.41 169.26 17101.86 88888.00 2017-08-20 01:44:23.000 232 33766.37 169.21 17101.85 88888.00 2017-08-20 01:44:24.000 232 33766.39 169.18 17101.88 88888.00 2017-08-20 01:44:25.000 232 33766.36 169.17 17101.89 37849.72 2017-08-20 01:44:26.000 232 33766.37 169.14 17101.89 88888.00 2017-08-20 01:44:27.000 232 33766.36 169.08 17101.88 88888.00 2017-08-20 01:44:28.000 232 33766.34 169.00 17101.87 88888.00 2017-08-20 01:44:29.000 232 33766.32 168.96 17101.82 88888.00 2017-08-20 01:44:30.000 232 33766.34 168.93 17101.84 37849.65 2017-08-20 01:44:31.000 232 33766.36 168.89 17101.83 88888.00 2017-08-20 01:44:32.000 232 33766.39 168.85 17101.83 88888.00 2017-08-20 01:44:33.000 232 33766.39 168.78 17101.85 88888.00 2017-08-20 01:44:34.000 232 33766.39 168.76 17101.89 88888.00 2017-08-20 01:44:35.000 232 33766.39 168.72 17101.90 37849.76 2017-08-20 01:44:36.000 232 33766.43 168.63 17101.91 88888.00 2017-08-20 01:44:37.000 232 33766.47 168.57 17101.87 88888.00 2017-08-20 01:44:38.000 232 33766.45 168.53 17101.87 88888.00 2017-08-20 01:44:39.000 232 33766.48 168.47 17101.85 88888.00 2017-08-20 01:44:40.000 232 33766.53 168.38 17101.88 37849.67 2017-08-20 01:44:41.000 232 33766.56 168.34 17101.89 88888.00 2017-08-20 01:44:42.000 232 33766.59 168.29 17101.90 88888.00 2017-08-20 01:44:43.000 232 33766.62 168.28 17101.85 88888.00 2017-08-20 01:44:44.000 232 33766.72 168.22 17101.88 88888.00 2017-08-20 01:44:45.000 232 33766.73 168.16 17101.90 37849.96 2017-08-20 01:44:46.000 232 33766.74 168.14 17101.87 88888.00 2017-08-20 01:44:47.000 232 33766.73 168.13 17101.84 88888.00 2017-08-20 01:44:48.000 232 33766.70 168.12 17101.83 88888.00 2017-08-20 01:44:49.000 232 33766.70 168.11 17101.85 88888.00 2017-08-20 01:44:50.000 232 33766.66 168.14 17101.89 37850.07 2017-08-20 01:44:51.000 232 33766.59 168.17 17101.88 88888.00 2017-08-20 01:44:52.000 232 33766.53 168.21 17101.92 88888.00 2017-08-20 01:44:53.000 232 33766.42 168.27 17101.90 88888.00 2017-08-20 01:44:54.000 232 33766.29 168.29 17101.92 88888.00 2017-08-20 01:44:55.000 232 33766.18 168.31 17101.90 37849.74 2017-08-20 01:44:56.000 232 33766.09 168.38 17101.94 88888.00 2017-08-20 01:44:57.000 232 33765.97 168.44 17101.95 88888.00 2017-08-20 01:44:58.000 232 33765.93 168.50 17102.02 88888.00 2017-08-20 01:44:59.000 232 33765.88 168.57 17102.02 88888.00 2017-08-20 01:45:00.000 232 33765.83 168.60 17102.01 37849.38 2017-08-20 01:45:01.000 232 33765.82 168.61 17102.00 88888.00 2017-08-20 01:45:02.000 232 33765.88 168.60 17102.05 88888.00 2017-08-20 01:45:03.000 232 33765.88 168.59 17102.02 88888.00 2017-08-20 01:45:04.000 232 33765.90 168.55 17102.04 88888.00 2017-08-20 01:45:05.000 232 33766.00 168.48 17102.03 37849.32 2017-08-20 01:45:06.000 232 33766.11 168.47 17101.98 88888.00 2017-08-20 01:45:07.000 232 33766.22 168.43 17101.95 88888.00 2017-08-20 01:45:08.000 232 33766.36 168.36 17101.93 88888.00 2017-08-20 01:45:09.000 232 33766.48 168.31 17101.94 88888.00 2017-08-20 01:45:10.000 232 33766.65 168.27 17101.97 37849.71 2017-08-20 01:45:11.000 232 33766.80 168.21 17101.95 88888.00 2017-08-20 01:45:12.000 232 33766.95 168.18 17101.89 88888.00 2017-08-20 01:45:13.000 232 33767.03 168.12 17101.90 88888.00 2017-08-20 01:45:14.000 232 33767.08 168.10 17101.92 88888.00 2017-08-20 01:45:15.000 232 33767.09 168.04 17101.89 37850.15 2017-08-20 01:45:16.000 232 33767.14 167.99 17101.90 88888.00 2017-08-20 01:45:17.000 232 33767.11 167.99 17101.94 88888.00 2017-08-20 01:45:18.000 232 33767.12 167.98 17101.96 88888.00 2017-08-20 01:45:19.000 232 33767.09 167.94 17101.98 88888.00 2017-08-20 01:45:20.000 232 33767.05 167.87 17101.97 37850.35 2017-08-20 01:45:21.000 232 33766.97 167.81 17101.94 88888.00 2017-08-20 01:45:22.000 232 33766.86 167.78 17101.96 88888.00 2017-08-20 01:45:23.000 232 33766.81 167.69 17101.97 88888.00 2017-08-20 01:45:24.000 232 33766.74 167.66 17101.99 88888.00 2017-08-20 01:45:25.000 232 33766.62 167.69 17102.03 37850.07 2017-08-20 01:45:26.000 232 33766.51 167.67 17102.00 88888.00 2017-08-20 01:45:27.000 232 33766.45 167.63 17101.96 88888.00 2017-08-20 01:45:28.000 232 33766.36 167.56 17101.95 88888.00 2017-08-20 01:45:29.000 232 33766.32 167.50 17101.97 88888.00 2017-08-20 01:45:30.000 232 33766.32 167.46 17102.03 37849.71 2017-08-20 01:45:31.000 232 33766.30 167.41 17102.11 88888.00 2017-08-20 01:45:32.000 232 33766.27 167.39 17102.07 88888.00 2017-08-20 01:45:33.000 232 33766.24 167.40 17102.05 88888.00 2017-08-20 01:45:34.000 232 33766.27 167.40 17102.08 88888.00 2017-08-20 01:45:35.000 232 33766.29 167.41 17102.13 37849.60 2017-08-20 01:45:36.000 232 33766.29 167.36 17102.11 88888.00 2017-08-20 01:45:37.000 232 33766.29 167.33 17102.12 88888.00 2017-08-20 01:45:38.000 232 33766.29 167.33 17102.12 88888.00 2017-08-20 01:45:39.000 232 33766.32 167.30 17102.09 88888.00 2017-08-20 01:45:40.000 232 33766.37 167.31 17102.08 37849.64 2017-08-20 01:45:41.000 232 33766.36 167.32 17102.09 88888.00 2017-08-20 01:45:42.000 232 33766.36 167.33 17102.07 88888.00 2017-08-20 01:45:43.000 232 33766.39 167.34 17102.05 88888.00 2017-08-20 01:45:44.000 232 33766.42 167.33 17102.06 88888.00 2017-08-20 01:45:45.000 232 33766.44 167.30 17102.09 37849.79 2017-08-20 01:45:46.000 232 33766.46 167.30 17102.06 88888.00 2017-08-20 01:45:47.000 232 33766.48 167.30 17102.07 88888.00 2017-08-20 01:45:48.000 232 33766.49 167.27 17102.06 88888.00 2017-08-20 01:45:49.000 232 33766.51 167.26 17102.03 88888.00 2017-08-20 01:45:50.000 232 33766.45 167.26 17102.06 37849.74 2017-08-20 01:45:51.000 232 33766.41 167.23 17102.08 88888.00 2017-08-20 01:45:52.000 232 33766.41 167.24 17102.04 88888.00 2017-08-20 01:45:53.000 232 33766.38 167.24 17102.06 88888.00 2017-08-20 01:45:54.000 232 33766.35 167.18 17102.08 88888.00 2017-08-20 01:45:55.000 232 33766.31 167.20 17102.05 37849.79 2017-08-20 01:45:56.000 232 33766.30 167.19 17102.04 88888.00 2017-08-20 01:45:57.000 232 33766.33 167.18 17102.05 88888.00 2017-08-20 01:45:58.000 232 33766.29 167.18 17102.08 88888.00 2017-08-20 01:45:59.000 232 33766.23 167.16 17102.11 88888.00 2017-08-20 01:46:00.000 232 33766.23 167.16 17102.10 37849.71 2017-08-20 01:46:01.000 232 33766.21 167.19 17102.08 88888.00 2017-08-20 01:46:02.000 232 33766.20 167.24 17102.11 88888.00 2017-08-20 01:46:03.000 232 33766.17 167.20 17102.12 88888.00 2017-08-20 01:46:04.000 232 33766.16 167.17 17102.09 88888.00 2017-08-20 01:46:05.000 232 33766.18 167.13 17102.10 37849.57 2017-08-20 01:46:06.000 232 33766.22 167.13 17102.07 88888.00 2017-08-20 01:46:07.000 232 33766.24 167.14 17102.06 88888.00 2017-08-20 01:46:08.000 232 33766.26 167.14 17102.09 88888.00 2017-08-20 01:46:09.000 232 33766.27 167.14 17102.08 88888.00 2017-08-20 01:46:10.000 232 33766.26 167.15 17102.09 37849.64 2017-08-20 01:46:11.000 232 33766.33 167.10 17102.09 88888.00 2017-08-20 01:46:12.000 232 33766.37 167.06 17102.12 88888.00 2017-08-20 01:46:13.000 232 33766.42 167.04 17102.10 88888.00 2017-08-20 01:46:14.000 232 33766.44 167.02 17102.09 88888.00 2017-08-20 01:46:15.000 232 33766.45 167.05 17102.06 37849.69 2017-08-20 01:46:16.000 232 33766.45 167.05 17102.06 88888.00 2017-08-20 01:46:17.000 232 33766.40 166.98 17102.04 88888.00 2017-08-20 01:46:18.000 232 33766.44 166.91 17102.04 88888.00 2017-08-20 01:46:19.000 232 33766.49 166.87 17102.04 88888.00 2017-08-20 01:46:20.000 232 33766.52 166.83 17102.03 37849.71 2017-08-20 01:46:21.000 232 33766.52 166.78 17102.07 88888.00 2017-08-20 01:46:22.000 232 33766.54 166.75 17102.08 88888.00 2017-08-20 01:46:23.000 232 33766.54 166.67 17102.04 88888.00 2017-08-20 01:46:24.000 232 33766.55 166.62 17102.07 88888.00 2017-08-20 01:46:25.000 232 33766.59 166.58 17102.08 37849.90 2017-08-20 01:46:26.000 232 33766.65 166.53 17102.06 88888.00 2017-08-20 01:46:27.000 232 33766.65 166.49 17102.04 88888.00 2017-08-20 01:46:28.000 232 33766.65 166.45 17102.05 88888.00 2017-08-20 01:46:29.000 232 33766.67 166.40 17102.08 88888.00 2017-08-20 01:46:30.000 232 33766.67 166.38 17102.08 37850.04 2017-08-20 01:46:31.000 232 33766.70 166.38 17102.09 88888.00 2017-08-20 01:46:32.000 232 33766.72 166.31 17102.10 88888.00 2017-08-20 01:46:33.000 232 33766.73 166.27 17102.09 88888.00 2017-08-20 01:46:34.000 232 33766.73 166.27 17102.07 88888.00 2017-08-20 01:46:35.000 232 33766.79 166.22 17102.04 37850.10 2017-08-20 01:46:36.000 232 33766.78 166.16 17102.05 88888.00 2017-08-20 01:46:37.000 232 33766.76 166.12 17102.06 88888.00 2017-08-20 01:46:38.000 232 33766.77 166.12 17102.07 88888.00 2017-08-20 01:46:39.000 232 33766.77 166.13 17102.08 88888.00 2017-08-20 01:46:40.000 232 33766.78 166.10 17102.07 37850.07 2017-08-20 01:46:41.000 232 33766.78 166.09 17102.06 88888.00 2017-08-20 01:46:42.000 232 33766.80 166.10 17102.04 88888.00 2017-08-20 01:46:43.000 232 33766.78 166.14 17102.02 88888.00 2017-08-20 01:46:44.000 232 33766.72 166.15 17102.03 88888.00 2017-08-20 01:46:45.000 232 33766.68 166.14 17102.02 37850.07 2017-08-20 01:46:46.000 232 33766.67 166.12 17102.00 88888.00 2017-08-20 01:46:47.000 232 33766.66 166.12 17102.01 88888.00 2017-08-20 01:46:48.000 232 33766.66 166.10 17102.01 88888.00 2017-08-20 01:46:49.000 232 33766.66 166.08 17102.06 88888.00 2017-08-20 01:46:50.000 232 33766.69 166.12 17102.09 37850.11 2017-08-20 01:46:51.000 232 33766.68 166.15 17102.12 88888.00 2017-08-20 01:46:52.000 232 33766.66 166.17 17102.09 88888.00 2017-08-20 01:46:53.000 232 33766.65 166.19 17102.06 88888.00 2017-08-20 01:46:54.000 232 33766.69 166.19 17102.09 88888.00 2017-08-20 01:46:55.000 232 33766.68 166.19 17102.09 37849.99 2017-08-20 01:46:56.000 232 33766.66 166.19 17102.07 88888.00 2017-08-20 01:46:57.000 232 33766.69 166.19 17102.08 88888.00 2017-08-20 01:46:58.000 232 33766.72 166.20 17102.04 88888.00 2017-08-20 01:46:59.000 232 33766.72 166.18 17102.02 88888.00 2017-08-20 01:47:00.000 232 33766.69 166.15 17102.06 37850.14 2017-08-20 01:47:01.000 232 33766.71 166.14 17102.07 88888.00 2017-08-20 01:47:02.000 232 33766.74 166.08 17102.04 88888.00 2017-08-20 01:47:03.000 232 33766.71 166.02 17102.04 88888.00 2017-08-20 01:47:04.000 232 33766.71 166.03 17102.08 88888.00 2017-08-20 01:47:05.000 232 33766.73 166.00 17102.09 37850.01 2017-08-20 01:47:06.000 232 33766.77 165.98 17102.06 88888.00 2017-08-20 01:47:07.000 232 33766.82 165.96 17102.04 88888.00 2017-08-20 01:47:08.000 232 33766.92 165.93 17102.06 88888.00 2017-08-20 01:47:09.000 232 33766.96 165.88 17102.04 88888.00 2017-08-20 01:47:10.000 232 33767.00 165.80 17102.04 37850.24 2017-08-20 01:47:11.000 232 33767.08 165.72 17102.00 88888.00 2017-08-20 01:47:12.000 232 33767.18 165.63 17102.03 88888.00 2017-08-20 01:47:13.000 232 33767.28 165.60 17102.06 88888.00 2017-08-20 01:47:14.000 232 33767.30 165.56 17102.06 88888.00 2017-08-20 01:47:15.000 232 33767.34 165.55 17102.05 37850.62 2017-08-20 01:47:16.000 232 33767.37 165.54 17102.07 88888.00 2017-08-20 01:47:17.000 232 33767.36 165.50 17102.06 88888.00 2017-08-20 01:47:18.000 232 33767.33 165.51 17102.09 88888.00 2017-08-20 01:47:19.000 232 33767.31 165.47 17102.08 88888.00 2017-08-20 01:47:20.000 232 33767.29 165.43 17102.15 37850.67 2017-08-20 01:47:21.000 232 33767.25 165.42 17102.15 88888.00 2017-08-20 01:47:22.000 232 33767.17 165.40 17102.14 88888.00 2017-08-20 01:47:23.000 232 33767.13 165.40 17102.15 88888.00 2017-08-20 01:47:24.000 232 33767.09 165.39 17102.17 88888.00 2017-08-20 01:47:25.000 232 33767.03 165.37 17102.13 37850.38 2017-08-20 01:47:26.000 232 33766.96 165.33 17102.13 88888.00 2017-08-20 01:47:27.000 232 33766.92 165.33 17102.12 88888.00 2017-08-20 01:47:28.000 232 33766.91 165.30 17102.08 88888.00 2017-08-20 01:47:29.000 232 33766.89 165.29 17102.05 88888.00 2017-08-20 01:47:30.000 232 33766.89 165.30 17102.06 37850.36 2017-08-20 01:47:31.000 232 33766.84 165.29 17102.07 88888.00 2017-08-20 01:47:32.000 232 33766.82 165.31 17102.11 88888.00 2017-08-20 01:47:33.000 232 33766.78 165.27 17102.10 88888.00 2017-08-20 01:47:34.000 232 33766.71 165.30 17102.12 88888.00 2017-08-20 01:47:35.000 232 33766.68 165.32 17102.10 37850.17 2017-08-20 01:47:36.000 232 33766.57 165.33 17102.09 88888.00 2017-08-20 01:47:37.000 232 33766.51 165.35 17102.09 88888.00 2017-08-20 01:47:38.000 232 33766.55 165.41 17102.12 88888.00 2017-08-20 01:47:39.000 232 33766.57 165.39 17102.16 88888.00 2017-08-20 01:47:40.000 232 33766.50 165.36 17102.14 37849.96 2017-08-20 01:47:41.000 232 33766.50 165.32 17102.07 88888.00 2017-08-20 01:47:42.000 232 33766.53 165.29 17102.03 88888.00 2017-08-20 01:47:43.000 232 33766.56 165.29 17102.07 88888.00 2017-08-20 01:47:44.000 232 33766.58 165.27 17102.05 88888.00 2017-08-20 01:47:45.000 232 33766.57 165.27 17102.04 37850.06 2017-08-20 01:47:46.000 232 33766.59 165.27 17102.09 88888.00 2017-08-20 01:47:47.000 232 33766.63 165.24 17102.11 88888.00 2017-08-20 01:47:48.000 232 33766.66 165.22 17102.09 88888.00 2017-08-20 01:47:49.000 232 33766.66 165.20 17102.10 88888.00 2017-08-20 01:47:50.000 232 33766.66 165.15 17102.12 37849.94 2017-08-20 01:47:51.000 232 33766.68 165.14 17102.10 88888.00 2017-08-20 01:47:52.000 232 33766.74 165.14 17102.10 88888.00 2017-08-20 01:47:53.000 232 33766.76 165.10 17102.10 88888.00 2017-08-20 01:47:54.000 232 33766.76 165.09 17102.13 88888.00 2017-08-20 01:47:55.000 232 33766.77 165.03 17102.18 37850.14 2017-08-20 01:47:56.000 232 33766.74 164.99 17102.16 88888.00 2017-08-20 01:47:57.000 232 33766.68 164.95 17102.09 88888.00 2017-08-20 01:47:58.000 232 33766.66 164.90 17102.06 88888.00 2017-08-20 01:47:59.000 232 33766.66 164.89 17102.14 88888.00 2017-08-20 01:48:00.000 232 33766.66 164.83 17102.15 37850.14 2017-08-20 01:48:01.000 232 33766.61 164.83 17102.11 88888.00 2017-08-20 01:48:02.000 232 33766.58 164.86 17102.11 88888.00 2017-08-20 01:48:03.000 232 33766.52 164.85 17102.13 88888.00 2017-08-20 01:48:04.000 232 33766.45 164.86 17102.11 88888.00 2017-08-20 01:48:05.000 232 33766.42 164.85 17102.13 37849.96 2017-08-20 01:48:06.000 232 33766.39 164.85 17102.12 88888.00 2017-08-20 01:48:07.000 232 33766.36 164.85 17102.09 88888.00 2017-08-20 01:48:08.000 232 33766.27 164.81 17102.07 88888.00 2017-08-20 01:48:09.000 232 33766.29 164.83 17102.09 88888.00 2017-08-20 01:48:10.000 232 33766.25 164.82 17102.11 37849.82 2017-08-20 01:48:11.000 232 33766.23 164.77 17102.17 88888.00 2017-08-20 01:48:12.000 232 33766.28 164.72 17102.14 88888.00 2017-08-20 01:48:13.000 232 33766.27 164.70 17102.12 88888.00 2017-08-20 01:48:14.000 232 33766.20 164.76 17102.15 88888.00 2017-08-20 01:48:15.000 232 33766.20 164.75 17102.17 37849.64 2017-08-20 01:48:16.000 232 33766.21 164.74 17102.19 88888.00 2017-08-20 01:48:17.000 232 33766.21 164.74 17102.16 88888.00 2017-08-20 01:48:18.000 232 33766.15 164.72 17102.13 88888.00 2017-08-20 01:48:19.000 232 33766.14 164.72 17102.14 88888.00 2017-08-20 01:48:20.000 232 33766.14 164.73 17102.17 37849.67 2017-08-20 01:48:21.000 232 33766.14 164.73 17102.14 88888.00 2017-08-20 01:48:22.000 232 33766.13 164.75 17102.17 88888.00 2017-08-20 01:48:23.000 232 33766.13 164.75 17102.19 88888.00 2017-08-20 01:48:24.000 232 33766.15 164.73 17102.22 88888.00 2017-08-20 01:48:25.000 232 33766.14 164.68 17102.20 37849.64 2017-08-20 01:48:26.000 232 33766.19 164.68 17102.21 88888.00 2017-08-20 01:48:27.000 232 33766.17 164.66 17102.19 88888.00 2017-08-20 01:48:28.000 232 33766.18 164.66 17102.21 88888.00 2017-08-20 01:48:29.000 232 33766.19 164.64 17102.23 88888.00 2017-08-20 01:48:30.000 232 33766.25 164.63 17102.22 37849.60 2017-08-20 01:48:31.000 232 33766.24 164.57 17102.21 88888.00 2017-08-20 01:48:32.000 232 33766.25 164.58 17102.18 88888.00 2017-08-20 01:48:33.000 232 33766.27 164.52 17102.15 88888.00 2017-08-20 01:48:34.000 232 33766.24 164.48 17102.17 88888.00 2017-08-20 01:48:35.000 232 33766.24 164.46 17102.25 37849.72 2017-08-20 01:48:36.000 232 33766.26 164.44 17102.23 88888.00 2017-08-20 01:48:37.000 232 33766.31 164.44 17102.23 88888.00 2017-08-20 01:48:38.000 232 33766.30 164.43 17102.23 88888.00 2017-08-20 01:48:39.000 232 33766.29 164.38 17102.26 88888.00 2017-08-20 01:48:40.000 232 33766.30 164.34 17102.25 37849.71 2017-08-20 01:48:41.000 232 33766.28 164.31 17102.24 88888.00 2017-08-20 01:48:42.000 232 33766.27 164.26 17102.21 88888.00 2017-08-20 01:48:43.000 232 33766.24 164.25 17102.23 88888.00 2017-08-20 01:48:44.000 232 33766.29 164.21 17102.17 88888.00 2017-08-20 01:48:45.000 232 33766.30 164.18 17102.15 37849.71 2017-08-20 01:48:46.000 232 33766.29 164.17 17102.12 88888.00 2017-08-20 01:48:47.000 232 33766.28 164.12 17102.18 88888.00 2017-08-20 01:48:48.000 232 33766.23 164.07 17102.24 88888.00 2017-08-20 01:48:49.000 232 33766.19 164.06 17102.24 88888.00 2017-08-20 01:48:50.000 232 33766.14 164.07 17102.21 37849.74 2017-08-20 01:48:51.000 232 33766.12 164.07 17102.24 88888.00 2017-08-20 01:48:52.000 232 33766.05 164.04 17102.25 88888.00 2017-08-20 01:48:53.000 232 33766.04 164.06 17102.25 88888.00 2017-08-20 01:48:54.000 232 33765.98 164.05 17102.25 88888.00 2017-08-20 01:48:55.000 232 33765.95 163.98 17102.22 37849.60 2017-08-20 01:48:56.000 232 33765.95 163.94 17102.18 88888.00 2017-08-20 01:48:57.000 232 33765.95 163.93 17102.18 88888.00 2017-08-20 01:48:58.000 232 33765.94 163.93 17102.20 88888.00 2017-08-20 01:48:59.000 232 33765.93 163.91 17102.21 88888.00 2017-08-20 01:49:00.000 232 33765.90 163.92 17102.19 37849.53 2017-08-20 01:49:01.000 232 33765.90 163.92 17102.19 88888.00 2017-08-20 01:49:02.000 232 33765.88 163.88 17102.16 88888.00 2017-08-20 01:49:03.000 232 33765.86 163.86 17102.18 88888.00 2017-08-20 01:49:04.000 232 33765.88 163.86 17102.22 88888.00 2017-08-20 01:49:05.000 232 33765.89 163.83 17102.24 37849.38 2017-08-20 01:49:06.000 232 33765.92 163.78 17102.20 88888.00 2017-08-20 01:49:07.000 232 33765.89 163.77 17102.20 88888.00 2017-08-20 01:49:08.000 232 33765.90 163.74 17102.23 88888.00 2017-08-20 01:49:09.000 232 33765.90 163.70 17102.30 88888.00 2017-08-20 01:49:10.000 232 33765.92 163.72 17102.26 37849.35 2017-08-20 01:49:11.000 232 33765.90 163.66 17102.26 88888.00 2017-08-20 01:49:12.000 232 33765.89 163.66 17102.26 88888.00 2017-08-20 01:49:13.000 232 33765.90 163.62 17102.26 88888.00 2017-08-20 01:49:14.000 232 33765.85 163.56 17102.22 88888.00 2017-08-20 01:49:15.000 232 33765.85 163.53 17102.27 37849.39 2017-08-20 01:49:16.000 232 33765.85 163.50 17102.28 88888.00 2017-08-20 01:49:17.000 232 33765.84 163.50 17102.27 88888.00 2017-08-20 01:49:18.000 232 33765.83 163.49 17102.27 88888.00 2017-08-20 01:49:19.000 232 33765.79 163.46 17102.28 88888.00 2017-08-20 01:49:20.000 232 33765.72 163.47 17102.32 37849.35 2017-08-20 01:49:21.000 232 33765.71 163.46 17102.33 88888.00 2017-08-20 01:49:22.000 232 33765.70 163.46 17102.34 88888.00 2017-08-20 01:49:23.000 232 33765.70 163.46 17102.31 88888.00 2017-08-20 01:49:24.000 232 33765.73 163.44 17102.30 88888.00 2017-08-20 01:49:25.000 232 33765.71 163.41 17102.32 37849.26 2017-08-20 01:49:26.000 232 33765.68 163.38 17102.32 88888.00 2017-08-20 01:49:27.000 232 33765.66 163.39 17102.31 88888.00 2017-08-20 01:49:28.000 232 33765.63 163.39 17102.33 88888.00 2017-08-20 01:49:29.000 232 33765.62 163.40 17102.31 88888.00 2017-08-20 01:49:30.000 232 33765.65 163.38 17102.33 37849.25 2017-08-20 01:49:31.000 232 33765.62 163.34 17102.31 88888.00 2017-08-20 01:49:32.000 232 33765.61 163.34 17102.29 88888.00 2017-08-20 01:49:33.000 232 33765.63 163.32 17102.29 88888.00 2017-08-20 01:49:34.000 232 33765.62 163.35 17102.27 88888.00 2017-08-20 01:49:35.000 232 33765.62 163.41 17102.30 37849.19 2017-08-20 01:49:36.000 232 33765.59 163.41 17102.37 88888.00 2017-08-20 01:49:37.000 232 33765.58 163.38 17102.30 88888.00 2017-08-20 01:49:38.000 232 33765.58 163.35 17102.28 88888.00 2017-08-20 01:49:39.000 232 33765.58 163.33 17102.25 88888.00 2017-08-20 01:49:40.000 232 33765.58 163.31 17102.24 37849.21 2017-08-20 01:49:41.000 232 33765.58 163.29 17102.31 88888.00 2017-08-20 01:49:42.000 232 33765.55 163.24 17102.35 88888.00 2017-08-20 01:49:43.000 232 33765.53 163.23 17102.30 88888.00 2017-08-20 01:49:44.000 232 33765.53 163.24 17102.30 88888.00 2017-08-20 01:49:45.000 232 33765.54 163.20 17102.29 37849.19 2017-08-20 01:49:46.000 232 33765.53 163.16 17102.30 88888.00 2017-08-20 01:49:47.000 232 33765.49 163.11 17102.32 88888.00 2017-08-20 01:49:48.000 232 33765.50 163.10 17102.33 88888.00 2017-08-20 01:49:49.000 232 33765.45 163.04 17102.34 88888.00 2017-08-20 01:49:50.000 232 33765.46 163.02 17102.38 37849.07 2017-08-20 01:49:51.000 232 33765.42 162.97 17102.38 88888.00 2017-08-20 01:49:52.000 232 33765.43 162.94 17102.33 88888.00 2017-08-20 01:49:53.000 232 33765.41 162.91 17102.31 88888.00 2017-08-20 01:49:54.000 232 33765.37 162.91 17102.30 88888.00 2017-08-20 01:49:55.000 232 33765.33 162.86 17102.29 37848.96 2017-08-20 01:49:56.000 232 33765.27 162.85 17102.28 88888.00 2017-08-20 01:49:57.000 232 33765.25 162.79 17102.27 88888.00 2017-08-20 01:49:58.000 232 33765.23 162.75 17102.27 88888.00 2017-08-20 01:49:59.000 232 33765.20 162.70 17102.29 88888.00 2017-08-20 01:50:00.000 232 33765.20 162.63 17102.31 37848.96 2017-08-20 01:50:01.000 232 33765.16 162.59 17102.29 88888.00 2017-08-20 01:50:02.000 232 33765.07 162.60 17102.30 88888.00 2017-08-20 01:50:03.000 232 33765.00 162.58 17102.32 88888.00 2017-08-20 01:50:04.000 232 33765.00 162.60 17102.40 88888.00 2017-08-20 01:50:05.000 232 33764.93 162.57 17102.39 37848.71 2017-08-20 01:50:06.000 232 33764.82 162.55 17102.33 88888.00 2017-08-20 01:50:07.000 232 33764.77 162.48 17102.34 88888.00 2017-08-20 01:50:08.000 232 33764.74 162.47 17102.36 88888.00 2017-08-20 01:50:09.000 232 33764.71 162.43 17102.37 88888.00 2017-08-20 01:50:10.000 232 33764.67 162.37 17102.40 37848.46 2017-08-20 01:50:11.000 232 33764.63 162.39 17102.41 88888.00 2017-08-20 01:50:12.000 232 33764.54 162.38 17102.46 88888.00 2017-08-20 01:50:13.000 232 33764.51 162.34 17102.45 88888.00 2017-08-20 01:50:14.000 232 33764.47 162.33 17102.42 88888.00 2017-08-20 01:50:15.000 232 33764.40 162.35 17102.42 37848.26 2017-08-20 01:50:16.000 232 33764.40 162.35 17102.47 88888.00 2017-08-20 01:50:17.000 232 33764.37 162.35 17102.49 88888.00 2017-08-20 01:50:18.000 232 33764.37 162.38 17102.48 88888.00 2017-08-20 01:50:19.000 232 33764.32 162.32 17102.44 88888.00 2017-08-20 01:50:20.000 232 33764.26 162.33 17102.47 37848.07 2017-08-20 01:50:21.000 232 33764.23 162.37 17102.48 88888.00 2017-08-20 01:50:22.000 232 33764.23 162.36 17102.50 88888.00 2017-08-20 01:50:23.000 232 33764.25 162.32 17102.52 88888.00 2017-08-20 01:50:24.000 232 33764.27 162.30 17102.50 88888.00 2017-08-20 01:50:25.000 232 33764.23 162.36 17102.51 37847.99 2017-08-20 01:50:26.000 232 33764.27 162.35 17102.54 88888.00 2017-08-20 01:50:27.000 232 33764.26 162.28 17102.55 88888.00 2017-08-20 01:50:28.000 232 33764.25 162.27 17102.52 88888.00 2017-08-20 01:50:29.000 232 33764.24 162.28 17102.53 88888.00 2017-08-20 01:50:30.000 232 33764.24 162.30 17102.50 37848.07 2017-08-20 01:50:31.000 232 33764.24 162.24 17102.52 88888.00 2017-08-20 01:50:32.000 232 33764.22 162.20 17102.56 88888.00 2017-08-20 01:50:33.000 232 33764.25 162.24 17102.63 88888.00 2017-08-20 01:50:34.000 232 33764.23 162.22 17102.62 88888.00 2017-08-20 01:50:35.000 232 33764.21 162.19 17102.59 37847.99 2017-08-20 01:50:36.000 232 33764.22 162.18 17102.58 88888.00 2017-08-20 01:50:37.000 232 33764.19 162.10 17102.61 88888.00 2017-08-20 01:50:38.000 232 33764.19 162.09 17102.66 88888.00 2017-08-20 01:50:39.000 232 33764.16 162.06 17102.66 88888.00 2017-08-20 01:50:40.000 232 33764.13 162.03 17102.61 37848.04 2017-08-20 01:50:41.000 232 33764.12 161.97 17102.60 88888.00 2017-08-20 01:50:42.000 232 33764.09 161.94 17102.58 88888.00 2017-08-20 01:50:43.000 232 33764.08 161.91 17102.63 88888.00 2017-08-20 01:50:44.000 232 33764.13 161.88 17102.67 88888.00 2017-08-20 01:50:45.000 232 33764.13 161.84 17102.66 37847.89 2017-08-20 01:50:46.000 232 33764.13 161.82 17102.66 88888.00 2017-08-20 01:50:47.000 232 33764.13 161.82 17102.71 88888.00 2017-08-20 01:50:48.000 232 33764.11 161.77 17102.75 88888.00 2017-08-20 01:50:49.000 232 33764.09 161.75 17102.72 88888.00 2017-08-20 01:50:50.000 232 33764.07 161.71 17102.64 37847.83 2017-08-20 01:50:51.000 232 33764.08 161.65 17102.64 88888.00 2017-08-20 01:50:52.000 232 33764.03 161.61 17102.61 88888.00 2017-08-20 01:50:53.000 232 33764.02 161.59 17102.61 88888.00 2017-08-20 01:50:54.000 232 33764.01 161.53 17102.65 88888.00 2017-08-20 01:50:55.000 232 33763.99 161.49 17102.67 37847.72 2017-08-20 01:50:56.000 232 33764.00 161.46 17102.64 88888.00 2017-08-20 01:50:57.000 232 33763.97 161.41 17102.59 88888.00 2017-08-20 01:50:58.000 232 33763.96 161.40 17102.60 88888.00 2017-08-20 01:50:59.000 232 33763.92 161.41 17102.60 88888.00 2017-08-20 01:51:00.000 232 33763.87 161.40 17102.58 37847.72 2017-08-20 01:51:01.000 232 33763.78 161.41 17102.58 88888.00 2017-08-20 01:51:02.000 232 33763.75 161.39 17102.58 88888.00 2017-08-20 01:51:03.000 232 33763.72 161.37 17102.60 88888.00 2017-08-20 01:51:04.000 232 33763.64 161.37 17102.60 88888.00 2017-08-20 01:51:05.000 232 33763.60 161.33 17102.57 37847.60 2017-08-20 01:51:06.000 232 33763.54 161.31 17102.58 88888.00 2017-08-20 01:51:07.000 232 33763.50 161.36 17102.63 88888.00 2017-08-20 01:51:08.000 232 33763.46 161.36 17102.64 88888.00 2017-08-20 01:51:09.000 232 33763.36 161.37 17102.63 88888.00 2017-08-20 01:51:10.000 232 33763.33 161.41 17102.65 37847.33 2017-08-20 01:51:11.000 232 33763.26 161.40 17102.69 88888.00 2017-08-20 01:51:12.000 232 33763.16 161.38 17102.73 88888.00 2017-08-20 01:51:13.000 232 33763.08 161.37 17102.66 88888.00 2017-08-20 01:51:14.000 232 33763.03 161.37 17102.65 88888.00 2017-08-20 01:51:15.000 232 33763.01 161.40 17102.68 37847.18 2017-08-20 01:51:16.000 232 33763.02 161.46 17102.69 88888.00 2017-08-20 01:51:17.000 232 33763.01 161.48 17102.72 88888.00 2017-08-20 01:51:18.000 232 33762.97 161.48 17102.75 88888.00 2017-08-20 01:51:19.000 232 33762.94 161.50 17102.74 88888.00 2017-08-20 01:51:20.000 232 33762.87 161.47 17102.74 37846.99 2017-08-20 01:51:21.000 232 33762.86 161.46 17102.76 88888.00 2017-08-20 01:51:22.000 232 33762.86 161.48 17102.77 88888.00 2017-08-20 01:51:23.000 232 33762.85 161.47 17102.78 88888.00 2017-08-20 01:51:24.000 232 33762.83 161.43 17102.80 88888.00 2017-08-20 01:51:25.000 232 33762.85 161.43 17102.80 37846.83 2017-08-20 01:51:26.000 232 33762.81 161.43 17102.76 88888.00 2017-08-20 01:51:27.000 232 33762.82 161.40 17102.78 88888.00 2017-08-20 01:51:28.000 232 33762.82 161.43 17102.76 88888.00 2017-08-20 01:51:29.000 232 33762.76 161.39 17102.74 88888.00 2017-08-20 01:51:30.000 232 33762.78 161.40 17102.74 37846.89 2017-08-20 01:51:31.000 232 33762.77 161.37 17102.72 88888.00 2017-08-20 01:51:32.000 232 33762.76 161.39 17102.79 88888.00 2017-08-20 01:51:33.000 232 33762.76 161.36 17102.79 88888.00 2017-08-20 01:51:34.000 232 33762.74 161.37 17102.79 88888.00 2017-08-20 01:51:35.000 232 33762.71 161.37 17102.81 37846.83 2017-08-20 01:51:36.000 232 33762.72 161.34 17102.81 88888.00 2017-08-20 01:51:37.000 232 33762.70 161.34 17102.84 88888.00 2017-08-20 01:51:38.000 232 33762.68 161.36 17102.81 88888.00 2017-08-20 01:51:39.000 232 33762.66 161.33 17102.83 88888.00 2017-08-20 01:51:40.000 232 33762.64 161.28 17102.82 37846.67 2017-08-20 01:51:41.000 232 33762.59 161.22 17102.82 88888.00 2017-08-20 01:51:42.000 232 33762.60 161.26 17102.82 88888.00 2017-08-20 01:51:43.000 232 33762.61 161.25 17102.81 88888.00 2017-08-20 01:51:44.000 232 33762.56 161.19 17102.81 88888.00 2017-08-20 01:51:45.000 232 33762.49 161.18 17102.82 37846.53 2017-08-20 01:51:46.000 232 33762.45 161.17 17102.84 88888.00 2017-08-20 01:51:47.000 232 33762.46 161.19 17102.84 88888.00 2017-08-20 01:51:48.000 232 33762.45 161.17 17102.84 88888.00 2017-08-20 01:51:49.000 232 33762.45 161.13 17102.87 88888.00 2017-08-20 01:51:50.000 232 33762.38 161.10 17102.86 37846.50 2017-08-20 01:51:51.000 232 33762.32 161.09 17102.87 88888.00 2017-08-20 01:51:52.000 232 33762.28 161.08 17102.93 88888.00 2017-08-20 01:51:53.000 232 33762.23 161.11 17102.89 88888.00 2017-08-20 01:51:54.000 232 33762.20 161.08 17102.86 88888.00 2017-08-20 01:51:55.000 232 33762.15 161.08 17102.86 37846.29 2017-08-20 01:51:56.000 232 33762.09 161.10 17102.84 88888.00 2017-08-20 01:51:57.000 232 33762.04 161.09 17102.88 88888.00 2017-08-20 01:51:58.000 232 33762.03 161.09 17102.85 88888.00 2017-08-20 01:51:59.000 232 33761.98 161.07 17102.85 88888.00 2017-08-20 01:52:00.000 232 33761.93 161.08 17102.84 37846.21 2017-08-20 01:52:01.000 232 33761.88 161.12 17102.88 88888.00 2017-08-20 01:52:02.000 232 33761.88 161.15 17102.87 88888.00 2017-08-20 01:52:03.000 232 33761.87 161.16 17102.90 88888.00 2017-08-20 01:52:04.000 232 33761.86 161.17 17102.92 88888.00 2017-08-20 01:52:05.000 232 33761.84 161.19 17102.92 37846.11 2017-08-20 01:52:06.000 232 33761.80 161.19 17102.90 88888.00 2017-08-20 01:52:07.000 232 33761.77 161.18 17102.91 88888.00 2017-08-20 01:52:08.000 232 33761.74 161.19 17102.90 88888.00 2017-08-20 01:52:09.000 232 33761.70 161.22 17102.87 88888.00 2017-08-20 01:52:10.000 232 33761.73 161.25 17102.85 37845.89 2017-08-20 01:52:11.000 232 33761.74 161.25 17102.91 88888.00 2017-08-20 01:52:12.000 232 33761.78 161.25 17102.92 88888.00 2017-08-20 01:52:13.000 232 33761.75 161.27 17102.91 88888.00 2017-08-20 01:52:14.000 232 33761.73 161.30 17102.89 88888.00 2017-08-20 01:52:15.000 232 33761.71 161.31 17102.89 37845.92 2017-08-20 01:52:16.000 232 33761.73 161.32 17102.85 88888.00 2017-08-20 01:52:17.000 232 33761.73 161.32 17102.84 88888.00 2017-08-20 01:52:18.000 232 33761.74 161.32 17102.85 88888.00 2017-08-20 01:52:19.000 232 33761.73 161.35 17102.88 88888.00 2017-08-20 01:52:20.000 232 33761.76 161.37 17102.87 37845.92 2017-08-20 01:52:21.000 232 33761.79 161.38 17102.84 88888.00 2017-08-20 01:52:22.000 232 33761.73 161.37 17102.82 88888.00 2017-08-20 01:52:23.000 232 33761.72 161.37 17102.81 88888.00 2017-08-20 01:52:24.000 232 33761.74 161.35 17102.80 88888.00 2017-08-20 01:52:25.000 232 33761.75 161.35 17102.78 37845.96 2017-08-20 01:52:26.000 232 33761.74 161.35 17102.78 88888.00 2017-08-20 01:52:27.000 232 33761.73 161.35 17102.78 88888.00 2017-08-20 01:52:28.000 232 33761.76 161.32 17102.81 88888.00 2017-08-20 01:52:29.000 232 33761.72 161.33 17102.81 88888.00 2017-08-20 01:52:30.000 232 33761.70 161.30 17102.81 37845.92 2017-08-20 01:52:31.000 232 33761.68 161.30 17102.79 88888.00 2017-08-20 01:52:32.000 232 33761.65 161.25 17102.78 88888.00 2017-08-20 01:52:33.000 232 33761.60 161.24 17102.78 88888.00 2017-08-20 01:52:34.000 232 33761.61 161.19 17102.77 88888.00 2017-08-20 01:52:35.000 232 33761.60 161.17 17102.77 37845.85 2017-08-20 01:52:36.000 232 33761.63 161.15 17102.79 88888.00 2017-08-20 01:52:37.000 232 33761.60 161.15 17102.79 88888.00 2017-08-20 01:52:38.000 232 33761.58 161.16 17102.80 88888.00 2017-08-20 01:52:39.000 232 33761.60 161.18 17102.80 88888.00 2017-08-20 01:52:40.000 232 33761.60 161.18 17102.80 37845.79 2017-08-20 01:52:41.000 232 33761.53 161.18 17102.81 88888.00 2017-08-20 01:52:42.000 232 33761.50 161.19 17102.83 88888.00 2017-08-20 01:52:43.000 232 33761.46 161.17 17102.82 88888.00 2017-08-20 01:52:44.000 232 33761.45 161.16 17102.81 88888.00 2017-08-20 01:52:45.000 232 33761.43 161.18 17102.83 37845.69 2017-08-20 01:52:46.000 232 33761.39 161.19 17102.84 88888.00 2017-08-20 01:52:47.000 232 33761.38 161.17 17102.86 88888.00 2017-08-20 01:52:48.000 232 33761.34 161.17 17102.84 88888.00 2017-08-20 01:52:49.000 232 33761.32 161.16 17102.83 88888.00 2017-08-20 01:52:50.000 232 33761.34 161.18 17102.81 37845.53 2017-08-20 01:52:51.000 232 33761.30 161.19 17102.79 88888.00 2017-08-20 01:52:52.000 232 33761.26 161.18 17102.77 88888.00 2017-08-20 01:52:53.000 232 33761.25 161.21 17102.78 88888.00 2017-08-20 01:52:54.000 232 33761.23 161.25 17102.78 88888.00 2017-08-20 01:52:55.000 232 33761.23 161.33 17102.78 37845.51 2017-08-20 01:52:56.000 232 33761.21 161.34 17102.80 88888.00 2017-08-20 01:52:57.000 232 33761.21 161.33 17102.82 88888.00 2017-08-20 01:52:58.000 232 33761.14 161.32 17102.86 88888.00 2017-08-20 01:52:59.000 232 33761.12 161.33 17102.87 88888.00 2017-08-20 01:53:00.000 232 33761.07 161.35 17102.90 37845.40 2017-08-20 01:53:01.000 232 33761.05 161.39 17102.87 88888.00 2017-08-20 01:53:02.000 232 33761.05 161.46 17102.86 88888.00 2017-08-20 01:53:03.000 232 33761.03 161.47 17102.88 88888.00 2017-08-20 01:53:04.000 232 33761.04 161.47 17102.92 88888.00 2017-08-20 01:53:05.000 232 33761.02 161.49 17102.89 37845.42 2017-08-20 01:53:06.000 232 33761.01 161.52 17102.89 88888.00 2017-08-20 01:53:07.000 232 33761.00 161.54 17102.88 88888.00 2017-08-20 01:53:08.000 232 33761.05 161.58 17102.89 88888.00 2017-08-20 01:53:09.000 232 33761.09 161.58 17102.89 88888.00 2017-08-20 01:53:10.000 232 33761.13 161.63 17102.90 37845.31 2017-08-20 01:53:11.000 232 33761.14 161.62 17102.89 88888.00 2017-08-20 01:53:12.000 232 33761.13 161.59 17102.88 88888.00 2017-08-20 01:53:13.000 232 33761.13 161.61 17102.90 88888.00 2017-08-20 01:53:14.000 232 33761.12 161.59 17102.90 88888.00 2017-08-20 01:53:15.000 232 33761.11 161.61 17102.88 37845.40 2017-08-20 01:53:16.000 232 33761.12 161.57 17102.93 88888.00 2017-08-20 01:53:17.000 232 33761.13 161.55 17102.93 88888.00 2017-08-20 01:53:18.000 232 33761.16 161.60 17102.93 88888.00 2017-08-20 01:53:19.000 232 33761.16 161.61 17102.91 88888.00 2017-08-20 01:53:20.000 232 33761.17 161.58 17102.90 37845.42 2017-08-20 01:53:21.000 232 33761.15 161.59 17102.93 88888.00 2017-08-20 01:53:22.000 232 33761.14 161.61 17102.88 88888.00 2017-08-20 01:53:23.000 232 33761.12 161.59 17102.88 88888.00 2017-08-20 01:53:24.000 232 33761.14 161.59 17102.89 88888.00 2017-08-20 01:53:25.000 232 33761.12 161.61 17102.87 37845.42 2017-08-20 01:53:26.000 232 33761.13 161.59 17102.89 88888.00 2017-08-20 01:53:27.000 232 33761.10 161.59 17102.90 88888.00 2017-08-20 01:53:28.000 232 33761.06 161.59 17102.91 88888.00 2017-08-20 01:53:29.000 232 33761.09 161.59 17102.90 88888.00 2017-08-20 01:53:30.000 232 33761.09 161.62 17102.90 37845.25 2017-08-20 01:53:31.000 232 33761.05 161.61 17102.93 88888.00 2017-08-20 01:53:32.000 232 33760.98 161.64 17102.94 88888.00 2017-08-20 01:53:33.000 232 33760.96 161.60 17102.95 88888.00 2017-08-20 01:53:34.000 232 33760.97 161.60 17102.92 88888.00 2017-08-20 01:53:35.000 232 33760.96 161.60 17102.93 37845.25 2017-08-20 01:53:36.000 232 33760.97 161.61 17102.92 88888.00 2017-08-20 01:53:37.000 232 33760.94 161.63 17102.91 88888.00 2017-08-20 01:53:38.000 232 33760.95 161.65 17102.95 88888.00 2017-08-20 01:53:39.000 232 33760.95 161.63 17102.97 88888.00 2017-08-20 01:53:40.000 232 33760.97 161.67 17102.95 37845.22 2017-08-20 01:53:41.000 232 33760.97 161.65 17102.94 88888.00 2017-08-20 01:53:42.000 232 33760.94 161.66 17102.96 88888.00 2017-08-20 01:53:43.000 232 33760.94 161.69 17102.94 88888.00 2017-08-20 01:53:44.000 232 33760.96 161.74 17102.94 88888.00 2017-08-20 01:53:45.000 232 33760.99 161.81 17102.95 37845.21 2017-08-20 01:53:46.000 232 33761.00 161.79 17102.98 88888.00 2017-08-20 01:53:47.000 232 33760.96 161.79 17103.00 88888.00 2017-08-20 01:53:48.000 232 33760.95 161.84 17103.00 88888.00 2017-08-20 01:53:49.000 232 33760.96 161.84 17102.96 88888.00 2017-08-20 01:53:50.000 232 33760.97 161.88 17102.94 37845.22 2017-08-20 01:53:51.000 232 33760.97 161.90 17102.94 88888.00 2017-08-20 01:53:52.000 232 33760.96 161.93 17102.94 88888.00 2017-08-20 01:53:53.000 232 33760.97 161.99 17102.96 88888.00 2017-08-20 01:53:54.000 232 33760.96 161.99 17102.97 88888.00 2017-08-20 01:53:55.000 232 33760.96 161.97 17102.97 37845.24 2017-08-20 01:53:56.000 232 33760.94 161.97 17102.94 88888.00 2017-08-20 01:53:57.000 232 33760.94 161.99 17102.91 88888.00 2017-08-20 01:53:58.000 232 33760.97 162.03 17102.92 88888.00 2017-08-20 01:53:59.000 232 33760.96 162.05 17102.93 88888.00 2017-08-20 01:54:00.000 232 33760.95 162.07 17102.92 37845.21 2017-08-20 01:54:01.000 232 33760.93 162.09 17102.88 88888.00 2017-08-20 01:54:02.000 232 33760.90 162.10 17102.91 88888.00 2017-08-20 01:54:03.000 232 33760.85 162.12 17102.92 88888.00 2017-08-20 01:54:04.000 232 33760.84 162.13 17102.92 88888.00 2017-08-20 01:54:05.000 232 33760.84 162.17 17102.91 37845.14 2017-08-20 01:54:06.000 232 33760.86 162.21 17102.90 88888.00 2017-08-20 01:54:07.000 232 33760.84 162.22 17102.88 88888.00 2017-08-20 01:54:08.000 232 33760.83 162.20 17102.86 88888.00 2017-08-20 01:54:09.000 232 33760.81 162.19 17102.90 88888.00 2017-08-20 01:54:10.000 232 33760.86 162.23 17102.94 37845.10 2017-08-20 01:54:11.000 232 33760.85 162.20 17102.92 88888.00 2017-08-20 01:54:12.000 232 33760.85 162.22 17102.91 88888.00 2017-08-20 01:54:13.000 232 33760.89 162.24 17102.87 88888.00 2017-08-20 01:54:14.000 232 33760.92 162.28 17102.88 88888.00 2017-08-20 01:54:15.000 232 33760.91 162.26 17102.89 37845.22 2017-08-20 01:54:16.000 232 33760.92 162.26 17102.88 88888.00 2017-08-20 01:54:17.000 232 33760.94 162.30 17102.91 88888.00 2017-08-20 01:54:18.000 232 33760.93 162.34 17102.90 88888.00 2017-08-20 01:54:19.000 232 33760.93 162.33 17102.89 88888.00 2017-08-20 01:54:20.000 232 33760.91 162.32 17102.87 37845.25 2017-08-20 01:54:21.000 232 33760.87 162.34 17102.85 88888.00 2017-08-20 01:54:22.000 232 33760.84 162.36 17102.87 88888.00 2017-08-20 01:54:23.000 232 33760.88 162.33 17102.90 88888.00 2017-08-20 01:54:24.000 232 33760.87 162.39 17102.94 88888.00 2017-08-20 01:54:25.000 232 33760.84 162.41 17102.93 37845.19 2017-08-20 01:54:26.000 232 33760.84 162.41 17102.90 88888.00 2017-08-20 01:54:27.000 232 33760.86 162.39 17102.90 88888.00 2017-08-20 01:54:28.000 232 33760.86 162.42 17102.88 88888.00 2017-08-20 01:54:29.000 232 33760.86 162.41 17102.89 88888.00 2017-08-20 01:54:30.000 232 33760.84 162.41 17102.86 37845.08 2017-08-20 01:54:31.000 232 33760.87 162.45 17102.86 88888.00 2017-08-20 01:54:32.000 232 33760.87 162.49 17102.86 88888.00 2017-08-20 01:54:33.000 232 33760.86 162.51 17102.89 88888.00 2017-08-20 01:54:34.000 232 33760.82 162.47 17102.88 88888.00 2017-08-20 01:54:35.000 232 33760.78 162.47 17102.88 37845.14 2017-08-20 01:54:36.000 232 33760.77 162.48 17102.90 88888.00 2017-08-20 01:54:37.000 232 33760.71 162.48 17102.88 88888.00 2017-08-20 01:54:38.000 232 33760.69 162.49 17102.86 88888.00 2017-08-20 01:54:39.000 232 33760.67 162.49 17102.85 88888.00 2017-08-20 01:54:40.000 232 33760.68 162.52 17102.83 37845.03 2017-08-20 01:54:41.000 232 33760.70 162.57 17102.81 88888.00 2017-08-20 01:54:42.000 232 33760.70 162.61 17102.85 88888.00 2017-08-20 01:54:43.000 232 33760.73 162.66 17102.83 88888.00 2017-08-20 01:54:44.000 232 33760.72 162.64 17102.83 88888.00 2017-08-20 01:54:45.000 232 33760.71 162.64 17102.86 37845.03 2017-08-20 01:54:46.000 232 33760.66 162.62 17102.89 88888.00 2017-08-20 01:54:47.000 232 33760.67 162.66 17102.89 88888.00 2017-08-20 01:54:48.000 232 33760.68 162.68 17102.90 88888.00 2017-08-20 01:54:49.000 232 33760.70 162.72 17102.91 88888.00 2017-08-20 01:54:50.000 232 33760.69 162.73 17102.92 37845.03 2017-08-20 01:54:51.000 232 33760.70 162.74 17102.91 88888.00 2017-08-20 01:54:52.000 232 33760.77 162.79 17102.89 88888.00 2017-08-20 01:54:53.000 232 33760.79 162.84 17102.92 88888.00 2017-08-20 01:54:54.000 232 33760.75 162.85 17102.92 88888.00 2017-08-20 01:54:55.000 232 33760.78 162.86 17102.92 37844.97 2017-08-20 01:54:56.000 232 33760.75 162.89 17102.95 88888.00 2017-08-20 01:54:57.000 232 33760.76 162.90 17102.93 88888.00 2017-08-20 01:54:58.000 232 33760.77 162.94 17102.91 88888.00 2017-08-20 01:54:59.000 232 33760.74 162.92 17102.88 88888.00 2017-08-20 01:55:00.000 232 33760.77 162.96 17102.90 37845.03 2017-08-20 01:55:01.000 232 33760.75 162.93 17102.86 88888.00 2017-08-20 01:55:02.000 232 33760.78 162.96 17102.88 88888.00 2017-08-20 01:55:03.000 232 33760.76 162.99 17102.92 88888.00 2017-08-20 01:55:04.000 232 33760.75 162.97 17102.90 88888.00 2017-08-20 01:55:05.000 232 33760.74 162.98 17102.89 37845.00 2017-08-20 01:55:06.000 232 33760.72 162.97 17102.85 88888.00 2017-08-20 01:55:07.000 232 33760.68 162.95 17102.88 88888.00 2017-08-20 01:55:08.000 232 33760.70 162.94 17102.92 88888.00 2017-08-20 01:55:09.000 232 33760.71 162.94 17102.92 88888.00 2017-08-20 01:55:10.000 232 33760.67 162.94 17102.95 37844.90 2017-08-20 01:55:11.000 232 33760.69 163.01 17102.91 88888.00 2017-08-20 01:55:12.000 232 33760.68 163.04 17102.91 88888.00 2017-08-20 01:55:13.000 232 33760.63 163.07 17102.90 88888.00 2017-08-20 01:55:14.000 232 33760.62 163.09 17102.94 88888.00 2017-08-20 01:55:15.000 232 33760.62 163.07 17102.95 37845.03 2017-08-20 01:55:16.000 232 33760.65 163.11 17102.90 88888.00 2017-08-20 01:55:17.000 232 33760.66 163.12 17102.92 88888.00 2017-08-20 01:55:18.000 232 33760.63 163.11 17102.91 88888.00 2017-08-20 01:55:19.000 232 33760.64 163.10 17102.88 88888.00 2017-08-20 01:55:20.000 232 33760.65 163.11 17102.87 37844.96 2017-08-20 01:55:21.000 232 33760.69 163.09 17102.83 88888.00 2017-08-20 01:55:22.000 232 33760.70 163.11 17102.88 88888.00 2017-08-20 01:55:23.000 232 33760.69 163.14 17102.87 88888.00 2017-08-20 01:55:24.000 232 33760.72 163.17 17102.90 88888.00 2017-08-20 01:55:25.000 232 33760.71 163.23 17102.87 37845.03 2017-08-20 01:55:26.000 232 33760.74 163.23 17102.81 88888.00 2017-08-20 01:55:27.000 232 33760.76 163.25 17102.81 88888.00 2017-08-20 01:55:28.000 232 33760.75 163.30 17102.83 88888.00 2017-08-20 01:55:29.000 232 33760.75 163.34 17102.84 88888.00 2017-08-20 01:55:30.000 232 33760.72 163.36 17102.88 37845.03 2017-08-20 01:55:31.000 232 33760.75 163.39 17102.86 88888.00 2017-08-20 01:55:32.000 232 33760.74 163.40 17102.85 88888.00 2017-08-20 01:55:33.000 232 33760.77 163.39 17102.85 88888.00 2017-08-20 01:55:34.000 232 33760.76 163.42 17102.85 88888.00 2017-08-20 01:55:35.000 232 33760.76 163.48 17102.81 37844.99 2017-08-20 01:55:36.000 232 33760.77 163.52 17102.82 88888.00 2017-08-20 01:55:37.000 232 33760.78 163.53 17102.83 88888.00 2017-08-20 01:55:38.000 232 33760.77 163.51 17102.82 88888.00 2017-08-20 01:55:39.000 232 33760.77 163.48 17102.80 88888.00 2017-08-20 01:55:40.000 232 33760.77 163.51 17102.80 37845.07 2017-08-20 01:55:41.000 232 33760.76 163.52 17102.82 88888.00 2017-08-20 01:55:42.000 232 33760.74 163.50 17102.79 88888.00 2017-08-20 01:55:43.000 232 33760.76 163.53 17102.78 88888.00 2017-08-20 01:55:44.000 232 33760.75 163.57 17102.78 88888.00 2017-08-20 01:55:45.000 232 33760.79 163.57 17102.78 37845.08 2017-08-20 01:55:46.000 232 33760.79 163.55 17102.80 88888.00 2017-08-20 01:55:47.000 232 33760.78 163.55 17102.80 88888.00 2017-08-20 01:55:48.000 232 33760.79 163.56 17102.78 88888.00 2017-08-20 01:55:49.000 232 33760.78 163.55 17102.75 88888.00 2017-08-20 01:55:50.000 232 33760.80 163.60 17102.77 37844.99 2017-08-20 01:55:51.000 232 33760.79 163.65 17102.75 88888.00 2017-08-20 01:55:52.000 232 33760.79 163.67 17102.80 88888.00 2017-08-20 01:55:53.000 232 33760.77 163.67 17102.80 88888.00 2017-08-20 01:55:54.000 232 33760.80 163.71 17102.77 88888.00 2017-08-20 01:55:55.000 232 33760.80 163.70 17102.75 37845.06 2017-08-20 01:55:56.000 232 33760.80 163.67 17102.75 88888.00 2017-08-20 01:55:57.000 232 33760.81 163.70 17102.74 88888.00 2017-08-20 01:55:58.000 232 33760.83 163.77 17102.77 88888.00 2017-08-20 01:55:59.000 232 33760.81 163.81 17102.76 88888.00 2017-08-20 01:56:00.000 232 33760.82 163.82 17102.74 37844.92 2017-08-20 01:56:01.000 232 33760.80 163.84 17102.73 88888.00 2017-08-20 01:56:02.000 232 33760.79 163.92 17102.70 88888.00 2017-08-20 01:56:03.000 232 33760.78 163.94 17102.74 88888.00 2017-08-20 01:56:04.000 232 33760.76 163.95 17102.78 88888.00 2017-08-20 01:56:05.000 232 33760.72 163.99 17102.82 37844.96 2017-08-20 01:56:06.000 232 33760.72 164.01 17102.82 88888.00 2017-08-20 01:56:07.000 232 33760.69 164.02 17102.81 88888.00 2017-08-20 01:56:08.000 232 33760.70 164.08 17102.76 88888.00 2017-08-20 01:56:09.000 232 33760.71 164.11 17102.78 88888.00 2017-08-20 01:56:10.000 232 33760.70 164.17 17102.80 37844.99 2017-08-20 01:56:11.000 232 33760.69 164.17 17102.80 88888.00 2017-08-20 01:56:12.000 232 33760.66 164.17 17102.78 88888.00 2017-08-20 01:56:13.000 232 33760.67 164.16 17102.81 88888.00 2017-08-20 01:56:14.000 232 33760.66 164.14 17102.79 88888.00 2017-08-20 01:56:15.000 232 33760.67 164.16 17102.81 37844.94 2017-08-20 01:56:16.000 232 33760.66 164.17 17102.79 88888.00 2017-08-20 01:56:17.000 232 33760.67 164.20 17102.78 88888.00 2017-08-20 01:56:18.000 232 33760.69 164.25 17102.82 88888.00 2017-08-20 01:56:19.000 232 33760.69 164.22 17102.81 88888.00 2017-08-20 01:56:20.000 232 33760.73 164.24 17102.81 37844.83 2017-08-20 01:56:21.000 232 33760.74 164.24 17102.82 88888.00 2017-08-20 01:56:22.000 232 33760.73 164.30 17102.83 88888.00 2017-08-20 01:56:23.000 232 33760.72 164.34 17102.83 88888.00 2017-08-20 01:56:24.000 232 33760.79 164.33 17102.81 88888.00 2017-08-20 01:56:25.000 232 33760.79 164.34 17102.79 37844.93 2017-08-20 01:56:26.000 232 33760.76 164.35 17102.78 88888.00 2017-08-20 01:56:27.000 232 33760.77 164.37 17102.78 88888.00 2017-08-20 01:56:28.000 232 33760.77 164.41 17102.74 88888.00 2017-08-20 01:56:29.000 232 33760.77 164.46 17102.75 88888.00 2017-08-20 01:56:30.000 232 33760.79 164.48 17102.74 37844.96 2017-08-20 01:56:31.000 232 33760.76 164.53 17102.73 88888.00 2017-08-20 01:56:32.000 232 33760.79 164.57 17102.76 88888.00 2017-08-20 01:56:33.000 232 33760.79 164.57 17102.76 88888.00 2017-08-20 01:56:34.000 232 33760.80 164.57 17102.76 88888.00 2017-08-20 01:56:35.000 232 33760.79 164.62 17102.73 37844.93 2017-08-20 01:56:36.000 232 33760.80 164.64 17102.69 88888.00 2017-08-20 01:56:37.000 232 33760.82 164.67 17102.72 88888.00 2017-08-20 01:56:38.000 232 33760.78 164.66 17102.76 88888.00 2017-08-20 01:56:39.000 232 33760.83 164.69 17102.77 88888.00 2017-08-20 01:56:40.000 232 33760.85 164.73 17102.78 37844.89 2017-08-20 01:56:41.000 232 33760.80 164.75 17102.77 88888.00 2017-08-20 01:56:42.000 232 33760.80 164.76 17102.73 88888.00 2017-08-20 01:56:43.000 232 33760.79 164.77 17102.75 88888.00 2017-08-20 01:56:44.000 232 33760.76 164.79 17102.73 88888.00 2017-08-20 01:56:45.000 232 33760.78 164.79 17102.68 37844.89 2017-08-20 01:56:46.000 232 33760.74 164.82 17102.69 88888.00 2017-08-20 01:56:47.000 232 33760.72 164.87 17102.68 88888.00 2017-08-20 01:56:48.000 232 33760.72 164.93 17102.68 88888.00 2017-08-20 01:56:49.000 232 33760.67 164.89 17102.69 88888.00 2017-08-20 01:56:50.000 232 33760.66 164.91 17102.66 37844.96 2017-08-20 01:56:51.000 232 33760.68 164.93 17102.66 88888.00 2017-08-20 01:56:52.000 232 33760.68 164.94 17102.70 88888.00 2017-08-20 01:56:53.000 232 33760.68 164.95 17102.72 88888.00 2017-08-20 01:56:54.000 232 33760.65 164.97 17102.71 88888.00 2017-08-20 01:56:55.000 232 33760.65 164.97 17102.72 37844.88 2017-08-20 01:56:56.000 232 33760.64 165.04 17102.71 88888.00 2017-08-20 01:56:57.000 232 33760.62 165.07 17102.73 88888.00 2017-08-20 01:56:58.000 232 33760.63 165.10 17102.77 88888.00 2017-08-20 01:56:59.000 232 33760.64 165.16 17102.77 88888.00 2017-08-20 01:57:00.000 232 33760.59 165.18 17102.71 37844.82 2017-08-20 01:57:01.000 232 33760.57 165.16 17102.75 88888.00 2017-08-20 01:57:02.000 232 33760.55 165.18 17102.71 88888.00 2017-08-20 01:57:03.000 232 33760.54 165.22 17102.71 88888.00 2017-08-20 01:57:04.000 232 33760.52 165.23 17102.74 88888.00 2017-08-20 01:57:05.000 232 33760.45 165.27 17102.76 37844.74 2017-08-20 01:57:06.000 232 33760.44 165.32 17102.75 88888.00 2017-08-20 01:57:07.000 232 33760.47 165.32 17102.76 88888.00 2017-08-20 01:57:08.000 232 33760.46 165.35 17102.74 88888.00 2017-08-20 01:57:09.000 232 33760.45 165.40 17102.72 88888.00 2017-08-20 01:57:10.000 232 33760.42 165.45 17102.69 37844.72 2017-08-20 01:57:11.000 232 33760.37 165.48 17102.69 88888.00 2017-08-20 01:57:12.000 232 33760.38 165.51 17102.68 88888.00 2017-08-20 01:57:13.000 232 33760.39 165.53 17102.71 88888.00 2017-08-20 01:57:14.000 232 33760.33 165.55 17102.74 88888.00 2017-08-20 01:57:15.000 232 33760.37 165.59 17102.70 37844.71 2017-08-20 01:57:16.000 232 33760.36 165.63 17102.70 88888.00 2017-08-20 01:57:17.000 232 33760.30 165.69 17102.72 88888.00 2017-08-20 01:57:18.000 232 33760.31 165.73 17102.70 88888.00 2017-08-20 01:57:19.000 232 33760.28 165.72 17102.72 88888.00 2017-08-20 01:57:20.000 232 33760.27 165.74 17102.69 37844.58 2017-08-20 01:57:21.000 232 33760.28 165.79 17102.70 88888.00 2017-08-20 01:57:22.000 232 33760.27 165.84 17102.74 88888.00 2017-08-20 01:57:23.000 232 33760.25 165.89 17102.71 88888.00 2017-08-20 01:57:24.000 232 33760.28 165.86 17102.68 88888.00 2017-08-20 01:57:25.000 232 33760.29 165.88 17102.72 37844.57 2017-08-20 01:57:26.000 232 33760.25 165.88 17102.70 88888.00 2017-08-20 01:57:27.000 232 33760.20 165.92 17102.71 88888.00 2017-08-20 01:57:28.000 232 33760.20 165.97 17102.76 88888.00 2017-08-20 01:57:29.000 232 33760.20 165.99 17102.77 88888.00 2017-08-20 01:57:30.000 232 33760.20 165.94 17102.74 37844.57 2017-08-20 01:57:31.000 232 33760.22 166.00 17102.76 88888.00 2017-08-20 01:57:32.000 232 33760.21 166.03 17102.76 88888.00 2017-08-20 01:57:33.000 232 33760.18 166.02 17102.77 88888.00 2017-08-20 01:57:34.000 232 33760.20 166.01 17102.74 88888.00 2017-08-20 01:57:35.000 232 33760.25 166.02 17102.73 37844.39 2017-08-20 01:57:36.000 232 33760.25 166.02 17102.74 88888.00 2017-08-20 01:57:37.000 232 33760.24 166.01 17102.72 88888.00 2017-08-20 01:57:38.000 232 33760.25 166.03 17102.69 88888.00 2017-08-20 01:57:39.000 232 33760.19 166.05 17102.68 88888.00 2017-08-20 01:57:40.000 232 33760.18 166.04 17102.68 37844.47 2017-08-20 01:57:41.000 232 33760.17 166.05 17102.68 88888.00 2017-08-20 01:57:42.000 232 33760.14 166.08 17102.65 88888.00 2017-08-20 01:57:43.000 232 33760.11 166.06 17102.66 88888.00 2017-08-20 01:57:44.000 232 33760.18 166.07 17102.69 88888.00 2017-08-20 01:57:45.000 232 33760.19 166.09 17102.69 37844.49 2017-08-20 01:57:46.000 232 33760.21 166.13 17102.69 88888.00 2017-08-20 01:57:47.000 232 33760.18 166.15 17102.67 88888.00 2017-08-20 01:57:48.000 232 33760.21 166.18 17102.66 88888.00 2017-08-20 01:57:49.000 232 33760.19 166.19 17102.70 88888.00 2017-08-20 01:57:50.000 232 33760.15 166.17 17102.67 37844.36 2017-08-20 01:57:51.000 232 33760.15 166.21 17102.67 88888.00 2017-08-20 01:57:52.000 232 33760.13 166.24 17102.66 88888.00 2017-08-20 01:57:53.000 232 33760.13 166.27 17102.63 88888.00 2017-08-20 01:57:54.000 232 33760.16 166.28 17102.64 88888.00 2017-08-20 01:57:55.000 232 33760.13 166.31 17102.65 37844.32 2017-08-20 01:57:56.000 232 33760.12 166.31 17102.62 88888.00 2017-08-20 01:57:57.000 232 33760.11 166.35 17102.62 88888.00 2017-08-20 01:57:58.000 232 33760.10 166.41 17102.66 88888.00 2017-08-20 01:57:59.000 232 33760.09 166.38 17102.68 88888.00 2017-08-20 01:58:00.000 232 33760.08 166.41 17102.70 37844.36 2017-08-20 01:58:01.000 232 33760.05 166.43 17102.70 88888.00 2017-08-20 01:58:02.000 232 33760.03 166.42 17102.70 88888.00 2017-08-20 01:58:03.000 232 33759.99 166.44 17102.67 88888.00 2017-08-20 01:58:04.000 232 33759.96 166.47 17102.66 88888.00 2017-08-20 01:58:05.000 232 33759.97 166.50 17102.68 37844.31 2017-08-20 01:58:06.000 232 33759.97 166.52 17102.71 88888.00 2017-08-20 01:58:07.000 232 33759.94 166.50 17102.66 88888.00 2017-08-20 01:58:08.000 232 33759.96 166.51 17102.65 88888.00 2017-08-20 01:58:09.000 232 33759.93 166.53 17102.63 88888.00 2017-08-20 01:58:10.000 232 33759.94 166.57 17102.65 37844.35 2017-08-20 01:58:11.000 232 33759.94 166.58 17102.67 88888.00 2017-08-20 01:58:12.000 232 33759.92 166.58 17102.66 88888.00 2017-08-20 01:58:13.000 232 33759.90 166.59 17102.61 88888.00 2017-08-20 01:58:14.000 232 33759.89 166.61 17102.61 88888.00 2017-08-20 01:58:15.000 232 33759.87 166.62 17102.62 37844.07 2017-08-20 01:58:16.000 232 33759.85 166.65 17102.66 88888.00 2017-08-20 01:58:17.000 232 33759.80 166.71 17102.68 88888.00 2017-08-20 01:58:18.000 232 33759.77 166.72 17102.64 88888.00 2017-08-20 01:58:19.000 232 33759.72 166.74 17102.65 88888.00 2017-08-20 01:58:20.000 232 33759.68 166.76 17102.65 37844.10 2017-08-20 01:58:21.000 232 33759.67 166.80 17102.61 88888.00 2017-08-20 01:58:22.000 232 33759.66 166.82 17102.64 88888.00 2017-08-20 01:58:23.000 232 33759.60 166.81 17102.65 88888.00 2017-08-20 01:58:24.000 232 33759.61 166.78 17102.64 88888.00 2017-08-20 01:58:25.000 232 33759.60 166.77 17102.63 37843.99 2017-08-20 01:58:26.000 232 33759.57 166.78 17102.63 88888.00 2017-08-20 01:58:27.000 232 33759.53 166.77 17102.61 88888.00 2017-08-20 01:58:28.000 232 33759.52 166.78 17102.59 88888.00 2017-08-20 01:58:29.000 232 33759.48 166.78 17102.59 88888.00 2017-08-20 01:58:30.000 232 33759.47 166.82 17102.61 37843.81 2017-08-20 01:58:31.000 232 33759.47 166.86 17102.63 88888.00 2017-08-20 01:58:32.000 232 33759.49 166.90 17102.61 88888.00 2017-08-20 01:58:33.000 232 33759.53 166.91 17102.62 88888.00 2017-08-20 01:58:34.000 232 33759.49 166.90 17102.60 88888.00 2017-08-20 01:58:35.000 232 33759.49 166.92 17102.61 37843.75 2017-08-20 01:58:36.000 232 33759.49 166.93 17102.59 88888.00 2017-08-20 01:58:37.000 232 33759.51 166.95 17102.61 88888.00 2017-08-20 01:58:38.000 232 33759.45 166.99 17102.57 88888.00 2017-08-20 01:58:39.000 232 33759.42 167.00 17102.53 88888.00 2017-08-20 01:58:40.000 232 33759.41 167.01 17102.58 37843.82 2017-08-20 01:58:41.000 232 33759.38 167.04 17102.57 88888.00 2017-08-20 01:58:42.000 232 33759.31 167.07 17102.61 88888.00 2017-08-20 01:58:43.000 232 33759.26 167.13 17102.60 88888.00 2017-08-20 01:58:44.000 232 33759.18 167.16 17102.57 88888.00 2017-08-20 01:58:45.000 232 33759.12 167.18 17102.60 37843.71 2017-08-20 01:58:46.000 232 33759.13 167.20 17102.59 88888.00 2017-08-20 01:58:47.000 232 33759.13 167.20 17102.56 88888.00 2017-08-20 01:58:48.000 232 33759.14 167.20 17102.57 88888.00 2017-08-20 01:58:49.000 232 33759.17 167.22 17102.59 88888.00 2017-08-20 01:58:50.000 232 33759.15 167.24 17102.57 37843.56 2017-08-20 01:58:51.000 232 33759.15 167.22 17102.54 88888.00 2017-08-20 01:58:52.000 232 33759.18 167.18 17102.56 88888.00 2017-08-20 01:58:53.000 232 33759.20 167.16 17102.57 88888.00 2017-08-20 01:58:54.000 232 33759.24 167.15 17102.62 88888.00 2017-08-20 01:58:55.000 232 33759.26 167.15 17102.62 37843.57 2017-08-20 01:58:56.000 232 33759.26 167.09 17102.55 88888.00 2017-08-20 01:58:57.000 232 33759.24 167.06 17102.54 88888.00 2017-08-20 01:58:58.000 232 33759.25 167.08 17102.53 88888.00 2017-08-20 01:58:59.000 232 33759.24 167.09 17102.54 88888.00 2017-08-20 01:59:00.000 232 33759.23 167.09 17102.56 37843.67 2017-08-20 01:59:01.000 232 33759.16 167.07 17102.55 88888.00 2017-08-20 01:59:02.000 232 33759.13 167.14 17102.58 88888.00 2017-08-20 01:59:03.000 232 33759.13 167.20 17102.59 88888.00 2017-08-20 01:59:04.000 232 33759.12 167.16 17102.57 88888.00 2017-08-20 01:59:05.000 232 33759.12 167.15 17102.56 37843.42 2017-08-20 01:59:06.000 232 33759.11 167.13 17102.56 88888.00 2017-08-20 01:59:07.000 232 33759.08 167.15 17102.58 88888.00 2017-08-20 01:59:08.000 232 33759.08 167.17 17102.57 88888.00 2017-08-20 01:59:09.000 232 33759.02 167.18 17102.57 88888.00 2017-08-20 01:59:10.000 232 33758.99 167.18 17102.57 37843.49 2017-08-20 01:59:11.000 232 33758.97 167.17 17102.57 88888.00 2017-08-20 01:59:12.000 232 33758.91 167.19 17102.51 88888.00 2017-08-20 01:59:13.000 232 33758.84 167.22 17102.53 88888.00 2017-08-20 01:59:14.000 232 33758.80 167.23 17102.52 88888.00 2017-08-20 01:59:15.000 232 33758.79 167.23 17102.54 37843.29 2017-08-20 01:59:16.000 232 33758.86 167.24 17102.56 88888.00 2017-08-20 01:59:17.000 232 33758.85 167.24 17102.58 88888.00 2017-08-20 01:59:18.000 232 33758.85 167.28 17102.58 88888.00 2017-08-20 01:59:19.000 232 33758.86 167.26 17102.62 88888.00 2017-08-20 01:59:20.000 232 33758.91 167.27 17102.62 37843.33 2017-08-20 01:59:21.000 232 33758.95 167.24 17102.60 88888.00 2017-08-20 01:59:22.000 232 33759.03 167.21 17102.57 88888.00 2017-08-20 01:59:23.000 232 33759.10 167.18 17102.57 88888.00 2017-08-20 01:59:24.000 232 33759.16 167.13 17102.55 88888.00 2017-08-20 01:59:25.000 232 33759.22 167.09 17102.52 37843.60 2017-08-20 01:59:26.000 232 33759.29 167.02 17102.54 88888.00 2017-08-20 01:59:27.000 232 33759.38 166.95 17102.54 88888.00 2017-08-20 01:59:28.000 232 33759.40 166.93 17102.55 88888.00 2017-08-20 01:59:29.000 232 33759.47 166.92 17102.54 88888.00 2017-08-20 01:59:30.000 232 33759.49 166.91 17102.55 37843.89 2017-08-20 01:59:31.000 232 33759.40 166.89 17102.56 88888.00 2017-08-20 01:59:32.000 232 33759.30 166.87 17102.58 88888.00 2017-08-20 01:59:33.000 232 33759.22 166.88 17102.58 88888.00 2017-08-20 01:59:34.000 232 33759.17 166.89 17102.56 88888.00 2017-08-20 01:59:35.000 232 33759.08 166.86 17102.57 37843.57 2017-08-20 01:59:36.000 232 33759.00 166.88 17102.59 88888.00 2017-08-20 01:59:37.000 232 33758.92 166.90 17102.56 88888.00 2017-08-20 01:59:38.000 232 33758.80 166.93 17102.57 88888.00 2017-08-20 01:59:39.000 232 33758.73 166.99 17102.60 88888.00 2017-08-20 01:59:40.000 232 33758.65 167.04 17102.61 37843.29 2017-08-20 01:59:41.000 232 33758.55 167.06 17102.64 88888.00 2017-08-20 01:59:42.000 232 33758.51 167.06 17102.64 88888.00 2017-08-20 01:59:43.000 232 33758.45 167.06 17102.61 88888.00 2017-08-20 01:59:44.000 232 33758.44 167.10 17102.64 88888.00 2017-08-20 01:59:45.000 232 33758.42 167.10 17102.63 37843.01 2017-08-20 01:59:46.000 232 33758.42 167.08 17102.61 88888.00 2017-08-20 01:59:47.000 232 33758.45 167.09 17102.61 88888.00 2017-08-20 01:59:48.000 232 33758.48 167.12 17102.63 88888.00 2017-08-20 01:59:49.000 232 33758.54 167.15 17102.62 88888.00 2017-08-20 01:59:50.000 232 33758.65 167.16 17102.63 37843.01 2017-08-20 01:59:51.000 232 33758.72 167.18 17102.65 88888.00 2017-08-20 01:59:52.000 232 33758.80 167.18 17102.58 88888.00 2017-08-20 01:59:53.000 232 33758.90 167.16 17102.57 88888.00 2017-08-20 01:59:54.000 232 33759.01 167.14 17102.59 88888.00 2017-08-20 01:59:55.000 232 33759.05 167.14 17102.55 37843.21 2017-08-20 01:59:56.000 232 33759.06 167.19 17102.53 88888.00 2017-08-20 01:59:57.000 232 33759.07 167.20 17102.52 88888.00 2017-08-20 01:59:58.000 232 33759.08 167.22 17102.50 88888.00 2017-08-20 01:59:59.000 232 33759.10 167.20 17102.46 88888.00 2017-08-20 02:00:00.000 232 33759.15 167.19 17102.44 37843.56 2017-08-20 02:00:01.000 232 33759.19 167.22 17102.49 88888.00 2017-08-20 02:00:02.000 232 33759.21 167.23 17102.47 88888.00 2017-08-20 02:00:03.000 232 33759.16 167.23 17102.47 88888.00 2017-08-20 02:00:04.000 232 33759.10 167.20 17102.48 88888.00 2017-08-20 02:00:05.000 232 33759.07 167.18 17102.51 37843.65 2017-08-20 02:00:06.000 232 33759.01 167.22 17102.49 88888.00 2017-08-20 02:00:07.000 232 33758.99 167.26 17102.51 88888.00 2017-08-20 02:00:08.000 232 33758.92 167.25 17102.52 88888.00 2017-08-20 02:00:09.000 232 33758.85 167.22 17102.53 88888.00 2017-08-20 02:00:10.000 232 33758.84 167.18 17102.52 37843.32 2017-08-20 02:00:11.000 232 33758.80 167.16 17102.53 88888.00 2017-08-20 02:00:12.000 232 33758.71 167.15 17102.55 88888.00 2017-08-20 02:00:13.000 232 33758.69 167.16 17102.60 88888.00 2017-08-20 02:00:14.000 232 33758.70 167.17 17102.61 88888.00 2017-08-20 02:00:15.000 232 33758.68 167.16 17102.64 37843.08 2017-08-20 02:00:16.000 232 33758.64 167.15 17102.61 88888.00 2017-08-20 02:00:17.000 232 33758.60 167.14 17102.59 88888.00 2017-08-20 02:00:18.000 232 33758.61 167.08 17102.60 88888.00 2017-08-20 02:00:19.000 232 33758.63 167.09 17102.57 88888.00 2017-08-20 02:00:20.000 232 33758.65 167.11 17102.58 37843.21 2017-08-20 02:00:21.000 232 33758.64 167.13 17102.63 88888.00 2017-08-20 02:00:22.000 232 33758.66 167.12 17102.60 88888.00 2017-08-20 02:00:23.000 232 33758.64 167.14 17102.57 88888.00 2017-08-20 02:00:24.000 232 33758.62 167.19 17102.58 88888.00 2017-08-20 02:00:25.000 232 33758.62 167.23 17102.59 37843.18 2017-08-20 02:00:26.000 232 33758.61 167.27 17102.59 88888.00 2017-08-20 02:00:27.000 232 33758.63 167.27 17102.57 88888.00 2017-08-20 02:00:28.000 232 33758.62 167.28 17102.54 88888.00 2017-08-20 02:00:29.000 232 33758.59 167.28 17102.53 88888.00 2017-08-20 02:00:30.000 232 33758.54 167.27 17102.54 37843.22 2017-08-20 02:00:31.000 232 33758.51 167.25 17102.53 88888.00 2017-08-20 02:00:32.000 232 33758.52 167.31 17102.56 88888.00 2017-08-20 02:00:33.000 232 33758.50 167.30 17102.55 88888.00 2017-08-20 02:00:34.000 232 33758.53 167.35 17102.55 88888.00 2017-08-20 02:00:35.000 232 33758.53 167.37 17102.53 37843.06 2017-08-20 02:00:36.000 232 33758.54 167.38 17102.50 88888.00 2017-08-20 02:00:37.000 232 33758.55 167.39 17102.53 88888.00 2017-08-20 02:00:38.000 232 33758.64 167.38 17102.51 88888.00 2017-08-20 02:00:39.000 232 33758.68 167.35 17102.51 88888.00 2017-08-20 02:00:40.000 232 33758.72 167.35 17102.54 37843.14 2017-08-20 02:00:41.000 232 33758.77 167.36 17102.54 88888.00 2017-08-20 02:00:42.000 232 33758.83 167.35 17102.53 88888.00 2017-08-20 02:00:43.000 232 33758.85 167.29 17102.50 88888.00 2017-08-20 02:00:44.000 232 33758.87 167.26 17102.44 88888.00 2017-08-20 02:00:45.000 232 33758.88 167.26 17102.44 37843.29 2017-08-20 02:00:46.000 232 33758.87 167.28 17102.51 88888.00 2017-08-20 02:00:47.000 232 33758.87 167.30 17102.54 88888.00 2017-08-20 02:00:48.000 232 33758.89 167.29 17102.52 88888.00 2017-08-20 02:00:49.000 232 33758.90 167.27 17102.52 88888.00 2017-08-20 02:00:50.000 232 33758.92 167.26 17102.50 37843.26 2017-08-20 02:00:51.000 232 33758.95 167.29 17102.43 88888.00 2017-08-20 02:00:52.000 232 33758.97 167.29 17102.44 88888.00 2017-08-20 02:00:53.000 232 33758.90 167.25 17102.44 88888.00 2017-08-20 02:00:54.000 232 33758.85 167.24 17102.48 88888.00 2017-08-20 02:00:55.000 232 33758.84 167.26 17102.47 37843.32 2017-08-20 02:00:56.000 232 33758.75 167.26 17102.46 88888.00 2017-08-20 02:00:57.000 232 33758.73 167.27 17102.44 88888.00 2017-08-20 02:00:58.000 232 33758.74 167.32 17102.46 88888.00 2017-08-20 02:00:59.000 232 33758.71 167.33 17102.47 88888.00 2017-08-20 02:01:00.000 232 33758.67 167.31 17102.50 37843.24 2017-08-20 02:01:01.000 232 33758.66 167.29 17102.50 88888.00 2017-08-20 02:01:02.000 232 33758.61 167.29 17102.49 88888.00 2017-08-20 02:01:03.000 232 33758.61 167.33 17102.45 88888.00 2017-08-20 02:01:04.000 232 33758.67 167.27 17102.47 88888.00 2017-08-20 02:01:05.000 232 33758.71 167.26 17102.52 37843.10 2017-08-20 02:01:06.000 232 33758.77 167.28 17102.51 88888.00 2017-08-20 02:01:07.000 232 33758.80 167.28 17102.47 88888.00 2017-08-20 02:01:08.000 232 33758.81 167.27 17102.50 88888.00 2017-08-20 02:01:09.000 232 33758.78 167.25 17102.51 88888.00 2017-08-20 02:01:10.000 232 33758.79 167.27 17102.45 37843.25 2017-08-20 02:01:11.000 232 33758.85 167.29 17102.43 88888.00 2017-08-20 02:01:12.000 232 33758.86 167.29 17102.43 88888.00 2017-08-20 02:01:13.000 232 33758.86 167.29 17102.42 88888.00 2017-08-20 02:01:14.000 232 33758.86 167.30 17102.41 88888.00 2017-08-20 02:01:15.000 232 33758.89 167.29 17102.46 37843.28 2017-08-20 02:01:16.000 232 33758.88 167.30 17102.47 88888.00 2017-08-20 02:01:17.000 232 33758.85 167.34 17102.44 88888.00 2017-08-20 02:01:18.000 232 33758.85 167.37 17102.41 88888.00 2017-08-20 02:01:19.000 232 33758.87 167.37 17102.42 88888.00 2017-08-20 02:01:20.000 232 33758.93 167.36 17102.43 37843.21 2017-08-20 02:01:21.000 232 33758.90 167.31 17102.43 88888.00 2017-08-20 02:01:22.000 232 33758.89 167.32 17102.45 88888.00 2017-08-20 02:01:23.000 232 33758.86 167.33 17102.49 88888.00 2017-08-20 02:01:24.000 232 33758.85 167.32 17102.46 88888.00 2017-08-20 02:01:25.000 232 33758.91 167.32 17102.50 37843.32 2017-08-20 02:01:26.000 232 33758.95 167.32 17102.49 88888.00 2017-08-20 02:01:27.000 232 33758.95 167.33 17102.45 88888.00 2017-08-20 02:01:28.000 232 33758.95 167.32 17102.47 88888.00 2017-08-20 02:01:29.000 232 33758.96 167.31 17102.46 88888.00 2017-08-20 02:01:30.000 232 33758.98 167.33 17102.49 37843.39 2017-08-20 02:01:31.000 232 33759.05 167.34 17102.49 88888.00 2017-08-20 02:01:32.000 232 33759.05 167.39 17102.44 88888.00 2017-08-20 02:01:33.000 232 33759.07 167.36 17102.45 88888.00 2017-08-20 02:01:34.000 232 33759.18 167.34 17102.47 88888.00 2017-08-20 02:01:35.000 232 33759.22 167.35 17102.41 37843.57 2017-08-20 02:01:36.000 232 33759.27 167.32 17102.41 88888.00 2017-08-20 02:01:37.000 232 33759.34 167.30 17102.39 88888.00 2017-08-20 02:01:38.000 232 33759.40 167.31 17102.41 88888.00 2017-08-20 02:01:39.000 232 33759.41 167.30 17102.39 88888.00 2017-08-20 02:01:40.000 232 33759.43 167.33 17102.39 37843.60 2017-08-20 02:01:41.000 232 33759.46 167.34 17102.40 88888.00 2017-08-20 02:01:42.000 232 33759.42 167.38 17102.40 88888.00 2017-08-20 02:01:43.000 232 33759.42 167.37 17102.38 88888.00 2017-08-20 02:01:44.000 232 33759.43 167.33 17102.38 88888.00 2017-08-20 02:01:45.000 232 33759.43 167.32 17102.40 37843.85 2017-08-20 02:01:46.000 232 33759.39 167.35 17102.36 88888.00 2017-08-20 02:01:47.000 232 33759.36 167.33 17102.36 88888.00 2017-08-20 02:01:48.000 232 33759.37 167.26 17102.37 88888.00 2017-08-20 02:01:49.000 232 33759.42 167.25 17102.36 88888.00 2017-08-20 02:01:50.000 232 33759.44 167.30 17102.37 37843.74 2017-08-20 02:01:51.000 232 33759.43 167.32 17102.36 88888.00 2017-08-20 02:01:52.000 232 33759.44 167.28 17102.39 88888.00 2017-08-20 02:01:53.000 232 33759.45 167.30 17102.41 88888.00 2017-08-20 02:01:54.000 232 33759.48 167.29 17102.37 88888.00 2017-08-20 02:01:55.000 232 33759.47 167.24 17102.35 37843.74 2017-08-20 02:01:56.000 232 33759.46 167.25 17102.31 88888.00 2017-08-20 02:01:57.000 232 33759.47 167.25 17102.30 88888.00 2017-08-20 02:01:58.000 232 33759.46 167.26 17102.32 88888.00 2017-08-20 02:01:59.000 232 33759.50 167.26 17102.26 88888.00 2017-08-20 02:02:00.000 232 33759.54 167.27 17102.31 37843.82 2017-08-20 02:02:01.000 232 33759.53 167.26 17102.33 88888.00 2017-08-20 02:02:02.000 232 33759.54 167.23 17102.34 88888.00 2017-08-20 02:02:03.000 232 33759.56 167.23 17102.35 88888.00 2017-08-20 02:02:04.000 232 33759.56 167.27 17102.33 88888.00 2017-08-20 02:02:05.000 232 33759.58 167.24 17102.33 37843.88 2017-08-20 02:02:06.000 232 33759.58 167.22 17102.32 88888.00 2017-08-20 02:02:07.000 232 33759.56 167.23 17102.30 88888.00 2017-08-20 02:02:08.000 232 33759.54 167.27 17102.29 88888.00 2017-08-20 02:02:09.000 232 33759.53 167.30 17102.27 88888.00 2017-08-20 02:02:10.000 232 33759.52 167.28 17102.26 37843.88 2017-08-20 02:02:11.000 232 33759.50 167.28 17102.28 88888.00 2017-08-20 02:02:12.000 232 33759.53 167.33 17102.33 88888.00 2017-08-20 02:02:13.000 232 33759.54 167.33 17102.31 88888.00 2017-08-20 02:02:14.000 232 33759.58 167.36 17102.32 88888.00 2017-08-20 02:02:15.000 232 33759.56 167.37 17102.30 37843.92 2017-08-20 02:02:16.000 232 33759.56 167.40 17102.28 88888.00 2017-08-20 02:02:17.000 232 33759.54 167.40 17102.28 88888.00 2017-08-20 02:02:18.000 232 33759.52 167.39 17102.30 88888.00 2017-08-20 02:02:19.000 232 33759.49 167.42 17102.29 88888.00 2017-08-20 02:02:20.000 232 33759.51 167.44 17102.31 37843.92 2017-08-20 02:02:21.000 232 33759.52 167.45 17102.37 88888.00 2017-08-20 02:02:22.000 232 33759.53 167.47 17102.37 88888.00 2017-08-20 02:02:23.000 232 33759.55 167.47 17102.39 88888.00 2017-08-20 02:02:24.000 232 33759.59 167.46 17102.37 88888.00 2017-08-20 02:02:25.000 232 33759.60 167.44 17102.31 37843.85 2017-08-20 02:02:26.000 232 33759.63 167.41 17102.31 88888.00 2017-08-20 02:02:27.000 232 33759.65 167.42 17102.31 88888.00 2017-08-20 02:02:28.000 232 33759.70 167.41 17102.32 88888.00 2017-08-20 02:02:29.000 232 33759.76 167.39 17102.28 88888.00 2017-08-20 02:02:30.000 232 33759.79 167.38 17102.29 37843.99 2017-08-20 02:02:31.000 232 33759.81 167.36 17102.27 88888.00 2017-08-20 02:02:32.000 232 33759.86 167.39 17102.26 88888.00 2017-08-20 02:02:33.000 232 33759.88 167.43 17102.24 88888.00 2017-08-20 02:02:34.000 232 33759.93 167.38 17102.25 88888.00 2017-08-20 02:02:35.000 232 33759.93 167.33 17102.31 37843.96 2017-08-20 02:02:36.000 232 33759.97 167.29 17102.31 88888.00 2017-08-20 02:02:37.000 232 33759.99 167.29 17102.27 88888.00 2017-08-20 02:02:38.000 232 33760.03 167.31 17102.29 88888.00 2017-08-20 02:02:39.000 232 33760.07 167.33 17102.29 88888.00 2017-08-20 02:02:40.000 232 33760.07 167.32 17102.25 37844.28 2017-08-20 02:02:41.000 232 33760.09 167.34 17102.27 88888.00 2017-08-20 02:02:42.000 232 33760.11 167.35 17102.27 88888.00 2017-08-20 02:02:43.000 232 33760.11 167.32 17102.23 88888.00 2017-08-20 02:02:44.000 232 33760.12 167.29 17102.24 88888.00 2017-08-20 02:02:45.000 232 33760.13 167.25 17102.20 37844.43 2017-08-20 02:02:46.000 232 33760.16 167.22 17102.24 88888.00 2017-08-20 02:02:47.000 232 33760.18 167.20 17102.27 88888.00 2017-08-20 02:02:48.000 232 33760.21 167.16 17102.24 88888.00 2017-08-20 02:02:49.000 232 33760.20 167.13 17102.23 88888.00 2017-08-20 02:02:50.000 232 33760.21 167.14 17102.23 37844.29 2017-08-20 02:02:51.000 232 33760.21 167.13 17102.21 88888.00 2017-08-20 02:02:52.000 232 33760.22 167.16 17102.23 88888.00 2017-08-20 02:02:53.000 232 33760.19 167.14 17102.26 88888.00 2017-08-20 02:02:54.000 232 33760.19 167.11 17102.26 88888.00 2017-08-20 02:02:55.000 232 33760.20 167.11 17102.23 37844.40 2017-08-20 02:02:56.000 232 33760.20 167.14 17102.21 88888.00 2017-08-20 02:02:57.000 232 33760.15 167.16 17102.24 88888.00 2017-08-20 02:02:58.000 232 33760.18 167.13 17102.24 88888.00 2017-08-20 02:02:59.000 232 33760.18 167.17 17102.22 88888.00 2017-08-20 02:03:00.000 232 33760.20 167.19 17102.24 37844.28 2017-08-20 02:03:01.000 232 33760.23 167.20 17102.25 88888.00 2017-08-20 02:03:02.000 232 33760.23 167.18 17102.23 88888.00 2017-08-20 02:03:03.000 232 33760.20 167.20 17102.22 88888.00 2017-08-20 02:03:04.000 232 33760.20 167.24 17102.22 88888.00 2017-08-20 02:03:05.000 232 33760.23 167.24 17102.26 37844.32 2017-08-20 02:03:06.000 232 33760.26 167.25 17102.25 88888.00 2017-08-20 02:03:07.000 232 33760.27 167.25 17102.25 88888.00 2017-08-20 02:03:08.000 232 33760.27 167.24 17102.28 88888.00 2017-08-20 02:03:09.000 232 33760.29 167.22 17102.23 88888.00 2017-08-20 02:03:10.000 232 33760.31 167.21 17102.15 37844.40 2017-08-20 02:03:11.000 232 33760.33 167.19 17102.15 88888.00 2017-08-20 02:03:12.000 232 33760.34 167.18 17102.20 88888.00 2017-08-20 02:03:13.000 232 33760.37 167.18 17102.20 88888.00 2017-08-20 02:03:14.000 232 33760.38 167.22 17102.19 88888.00 2017-08-20 02:03:15.000 232 33760.34 167.22 17102.19 37844.36 2017-08-20 02:03:16.000 232 33760.36 167.24 17102.21 88888.00 2017-08-20 02:03:17.000 232 33760.37 167.23 17102.22 88888.00 2017-08-20 02:03:18.000 232 33760.36 167.20 17102.26 88888.00 2017-08-20 02:03:19.000 232 33760.36 167.17 17102.24 88888.00 2017-08-20 02:03:20.000 232 33760.37 167.16 17102.21 37844.57 2017-08-20 02:03:21.000 232 33760.38 167.15 17102.20 88888.00 2017-08-20 02:03:22.000 232 33760.40 167.17 17102.18 88888.00 2017-08-20 02:03:23.000 232 33760.44 167.18 17102.16 88888.00 2017-08-20 02:03:24.000 232 33760.47 167.17 17102.19 88888.00 2017-08-20 02:03:25.000 232 33760.52 167.13 17102.21 37844.46 2017-08-20 02:03:26.000 232 33760.51 167.08 17102.19 88888.00 2017-08-20 02:03:27.000 232 33760.56 167.05 17102.22 88888.00 2017-08-20 02:03:28.000 232 33760.61 167.00 17102.21 88888.00 2017-08-20 02:03:29.000 232 33760.60 166.98 17102.19 88888.00 2017-08-20 02:03:30.000 232 33760.64 167.01 17102.20 37844.62 2017-08-20 02:03:31.000 232 33760.67 167.00 17102.25 88888.00 2017-08-20 02:03:32.000 232 33760.68 166.98 17102.28 88888.00 2017-08-20 02:03:33.000 232 33760.70 166.93 17102.26 88888.00 2017-08-20 02:03:34.000 232 33760.75 166.93 17102.28 88888.00 2017-08-20 02:03:35.000 232 33760.78 166.94 17102.32 37844.60 2017-08-20 02:03:36.000 232 33760.75 166.92 17102.27 88888.00 2017-08-20 02:03:37.000 232 33760.70 166.89 17102.26 88888.00 2017-08-20 02:03:38.000 232 33760.70 166.87 17102.27 88888.00 2017-08-20 02:03:39.000 232 33760.68 166.86 17102.29 88888.00 2017-08-20 02:03:40.000 232 33760.69 166.84 17102.25 37844.78 2017-08-20 02:03:41.000 232 33760.69 166.82 17102.21 88888.00 2017-08-20 02:03:42.000 232 33760.70 166.80 17102.21 88888.00 2017-08-20 02:03:43.000 232 33760.69 166.79 17102.23 88888.00 2017-08-20 02:03:44.000 232 33760.69 166.80 17102.25 88888.00 2017-08-20 02:03:45.000 232 33760.70 166.82 17102.23 37844.74 2017-08-20 02:03:46.000 232 33760.66 166.77 17102.23 88888.00 2017-08-20 02:03:47.000 232 33760.60 166.76 17102.23 88888.00 2017-08-20 02:03:48.000 232 33760.56 166.78 17102.29 88888.00 2017-08-20 02:03:49.000 232 33760.54 166.80 17102.28 88888.00 2017-08-20 02:03:50.000 232 33760.54 166.80 17102.26 37844.67 2017-08-20 02:03:51.000 232 33760.54 166.76 17102.27 88888.00 2017-08-20 02:03:52.000 232 33760.53 166.77 17102.29 88888.00 2017-08-20 02:03:53.000 232 33760.50 166.77 17102.29 88888.00 2017-08-20 02:03:54.000 232 33760.48 166.77 17102.31 88888.00 2017-08-20 02:03:55.000 232 33760.52 166.79 17102.30 37844.46 2017-08-20 02:03:56.000 232 33760.54 166.81 17102.32 88888.00 2017-08-20 02:03:57.000 232 33760.51 166.82 17102.30 88888.00 2017-08-20 02:03:58.000 232 33760.47 166.86 17102.27 88888.00 2017-08-20 02:03:59.000 232 33760.49 166.84 17102.27 88888.00 2017-08-20 02:04:00.000 232 33760.51 166.81 17102.27 37844.51 2017-08-20 02:04:01.000 232 33760.53 166.84 17102.28 88888.00 2017-08-20 02:04:02.000 232 33760.55 166.86 17102.27 88888.00 2017-08-20 02:04:03.000 232 33760.53 166.86 17102.22 88888.00 2017-08-20 02:04:04.000 232 33760.53 166.80 17102.20 88888.00 2017-08-20 02:04:05.000 232 33760.54 166.83 17102.24 37844.58 2017-08-20 02:04:06.000 232 33760.57 166.89 17102.24 88888.00 2017-08-20 02:04:07.000 232 33760.59 166.89 17102.23 88888.00 2017-08-20 02:04:08.000 232 33760.62 166.86 17102.22 88888.00 2017-08-20 02:04:09.000 232 33760.63 166.84 17102.28 88888.00 2017-08-20 02:04:10.000 232 33760.65 166.86 17102.18 37844.61 2017-08-20 02:04:11.000 232 33760.67 166.86 17102.18 88888.00 2017-08-20 02:04:12.000 232 33760.69 166.84 17102.25 88888.00 2017-08-20 02:04:13.000 232 33760.69 166.81 17102.26 88888.00 2017-08-20 02:04:14.000 232 33760.71 166.79 17102.25 88888.00 2017-08-20 02:04:15.000 232 33760.77 166.78 17102.24 37844.60 2017-08-20 02:04:16.000 232 33760.78 166.76 17102.21 88888.00 2017-08-20 02:04:17.000 232 33760.77 166.75 17102.20 88888.00 2017-08-20 02:04:18.000 232 33760.84 166.74 17102.21 88888.00 2017-08-20 02:04:19.000 232 33760.80 166.67 17102.24 88888.00 2017-08-20 02:04:20.000 232 33760.83 166.66 17102.23 37844.74 2017-08-20 02:04:21.000 232 33760.80 166.60 17102.20 88888.00 2017-08-20 02:04:22.000 232 33760.83 166.54 17102.23 88888.00 2017-08-20 02:04:23.000 232 33760.91 166.52 17102.26 88888.00 2017-08-20 02:04:24.000 232 33760.91 166.53 17102.23 88888.00 2017-08-20 02:04:25.000 232 33760.91 166.55 17102.21 37844.92 2017-08-20 02:04:26.000 232 33760.93 166.52 17102.22 88888.00 2017-08-20 02:04:27.000 232 33760.99 166.50 17102.22 88888.00 2017-08-20 02:04:28.000 232 33760.99 166.48 17102.22 88888.00 2017-08-20 02:04:29.000 232 33760.99 166.39 17102.25 88888.00 2017-08-20 02:04:30.000 232 33761.00 166.38 17102.21 37844.82 2017-08-20 02:04:31.000 232 33761.03 166.40 17102.20 88888.00 2017-08-20 02:04:32.000 232 33761.00 166.40 17102.23 88888.00 2017-08-20 02:04:33.000 232 33761.02 166.36 17102.22 88888.00 2017-08-20 02:04:34.000 232 33761.01 166.34 17102.25 88888.00 2017-08-20 02:04:35.000 232 33761.00 166.32 17102.20 37845.01 2017-08-20 02:04:36.000 232 33761.02 166.32 17102.20 88888.00 2017-08-20 02:04:37.000 232 33761.02 166.33 17102.23 88888.00 2017-08-20 02:04:38.000 232 33761.01 166.38 17102.21 88888.00 2017-08-20 02:04:39.000 232 33761.02 166.31 17102.19 88888.00 2017-08-20 02:04:40.000 232 33760.96 166.30 17102.20 37844.94 2017-08-20 02:04:41.000 232 33760.93 166.30 17102.20 88888.00 2017-08-20 02:04:42.000 232 33760.91 166.27 17102.22 88888.00 2017-08-20 02:04:43.000 232 33760.90 166.30 17102.21 88888.00 2017-08-20 02:04:44.000 232 33760.92 166.30 17102.25 88888.00 2017-08-20 02:04:45.000 232 33760.93 166.29 17102.19 37844.89 2017-08-20 02:04:46.000 232 33760.92 166.25 17102.21 88888.00 2017-08-20 02:04:47.000 232 33760.92 166.23 17102.19 88888.00 2017-08-20 02:04:48.000 232 33760.98 166.24 17102.20 88888.00 2017-08-20 02:04:49.000 232 33760.97 166.25 17102.26 88888.00 2017-08-20 02:04:50.000 232 33760.95 166.23 17102.26 37844.92 2017-08-20 02:04:51.000 232 33760.95 166.27 17102.25 88888.00 2017-08-20 02:04:52.000 232 33760.98 166.28 17102.23 88888.00 2017-08-20 02:04:53.000 232 33760.98 166.33 17102.21 88888.00 2017-08-20 02:04:54.000 232 33760.99 166.29 17102.19 88888.00 2017-08-20 02:04:55.000 232 33761.01 166.28 17102.18 37844.86 2017-08-20 02:04:56.000 232 33761.01 166.32 17102.19 88888.00 2017-08-20 02:04:57.000 232 33761.01 166.25 17102.18 88888.00 2017-08-20 02:04:58.000 232 33761.06 166.26 17102.21 88888.00 2017-08-20 02:04:59.000 232 33761.10 166.26 17102.22 88888.00 2017-08-20 02:05:00.000 232 33761.10 166.23 17102.20 37844.99 2017-08-20 02:05:01.000 232 33761.07 166.24 17102.19 88888.00 2017-08-20 02:05:02.000 232 33761.10 166.24 17102.22 88888.00 2017-08-20 02:05:03.000 232 33761.11 166.18 17102.23 88888.00 2017-08-20 02:05:04.000 232 33761.12 166.12 17102.23 88888.00 2017-08-20 02:05:05.000 232 33761.13 166.13 17102.19 37845.01 2017-08-20 02:05:06.000 232 33761.17 166.10 17102.21 88888.00 2017-08-20 02:05:07.000 232 33761.20 166.08 17102.24 88888.00 2017-08-20 02:05:08.000 232 33761.23 166.09 17102.25 88888.00 2017-08-20 02:05:09.000 232 33761.18 166.09 17102.20 88888.00 2017-08-20 02:05:10.000 232 33761.19 166.03 17102.20 37845.07 2017-08-20 02:05:11.000 232 33761.22 166.00 17102.24 88888.00 2017-08-20 02:05:12.000 232 33761.24 166.03 17102.25 88888.00 2017-08-20 02:05:13.000 232 33761.21 166.01 17102.21 88888.00 2017-08-20 02:05:14.000 232 33761.23 166.00 17102.19 88888.00 2017-08-20 02:05:15.000 232 33761.22 165.97 17102.24 37845.14 2017-08-20 02:05:16.000 232 33761.21 166.00 17102.23 88888.00 2017-08-20 02:05:17.000 232 33761.23 165.97 17102.22 88888.00 2017-08-20 02:05:18.000 232 33761.24 165.95 17102.21 88888.00 2017-08-20 02:05:19.000 232 33761.21 165.93 17102.24 88888.00 2017-08-20 02:05:20.000 232 33761.15 165.91 17102.28 37845.11 2017-08-20 02:05:21.000 232 33761.15 165.89 17102.27 88888.00 2017-08-20 02:05:22.000 232 33761.10 165.90 17102.24 88888.00 2017-08-20 02:05:23.000 232 33761.08 165.88 17102.24 88888.00 2017-08-20 02:05:24.000 232 33761.06 165.88 17102.28 88888.00 2017-08-20 02:05:25.000 232 33761.03 165.87 17102.27 37845.03 2017-08-20 02:05:26.000 232 33760.98 165.83 17102.23 88888.00 2017-08-20 02:05:27.000 232 33760.97 165.83 17102.21 88888.00 2017-08-20 02:05:28.000 232 33760.98 165.82 17102.24 88888.00 2017-08-20 02:05:29.000 232 33760.98 165.83 17102.27 88888.00 2017-08-20 02:05:30.000 232 33761.02 165.84 17102.30 37844.88 2017-08-20 02:05:31.000 232 33761.04 165.79 17102.25 88888.00 2017-08-20 02:05:32.000 232 33761.07 165.73 17102.26 88888.00 2017-08-20 02:05:33.000 232 33761.06 165.72 17102.27 88888.00 2017-08-20 02:05:34.000 232 33761.07 165.72 17102.28 88888.00 2017-08-20 02:05:35.000 232 33761.09 165.71 17102.27 37844.99 2017-08-20 02:05:36.000 232 33761.12 165.73 17102.21 88888.00 2017-08-20 02:05:37.000 232 33761.10 165.68 17102.21 88888.00 2017-08-20 02:05:38.000 232 33761.10 165.62 17102.22 88888.00 2017-08-20 02:05:39.000 232 33761.04 165.63 17102.25 88888.00 2017-08-20 02:05:40.000 232 33761.09 165.66 17102.23 37845.03 2017-08-20 02:05:41.000 232 33761.05 165.62 17102.27 88888.00 2017-08-20 02:05:42.000 232 33761.07 165.59 17102.24 88888.00 2017-08-20 02:05:43.000 232 33761.09 165.56 17102.20 88888.00 2017-08-20 02:05:44.000 232 33761.07 165.58 17102.23 88888.00 2017-08-20 02:05:45.000 232 33761.07 165.57 17102.27 37845.17 2017-08-20 02:05:46.000 232 33761.07 165.57 17102.31 88888.00 2017-08-20 02:05:47.000 232 33761.06 165.53 17102.26 88888.00 2017-08-20 02:05:48.000 232 33761.06 165.52 17102.23 88888.00 2017-08-20 02:05:49.000 232 33761.08 165.52 17102.23 88888.00 2017-08-20 02:05:50.000 232 33761.09 165.49 17102.21 37844.96 2017-08-20 02:05:51.000 232 33761.09 165.45 17102.21 88888.00 2017-08-20 02:05:52.000 232 33761.09 165.45 17102.22 88888.00 2017-08-20 02:05:53.000 232 33761.08 165.42 17102.21 88888.00 2017-08-20 02:05:54.000 232 33761.11 165.47 17102.24 88888.00 2017-08-20 02:05:55.000 232 33761.13 165.46 17102.25 37845.08 2017-08-20 02:05:56.000 232 33761.10 165.44 17102.25 88888.00 2017-08-20 02:05:57.000 232 33761.08 165.39 17102.26 88888.00 2017-08-20 02:05:58.000 232 33761.11 165.35 17102.25 88888.00 2017-08-20 02:05:59.000 232 33761.12 165.38 17102.25 88888.00 2017-08-20 02:06:00.000 232 33761.11 165.35 17102.29 37844.97 2017-08-20 02:06:01.000 232 33761.13 165.29 17102.26 88888.00 2017-08-20 02:06:02.000 232 33761.13 165.29 17102.23 88888.00 2017-08-20 02:06:03.000 232 33761.12 165.27 17102.26 88888.00 2017-08-20 02:06:04.000 232 33761.12 165.25 17102.23 88888.00 2017-08-20 02:06:05.000 232 33761.11 165.21 17102.26 37845.08 2017-08-20 02:06:06.000 232 33761.13 165.21 17102.25 88888.00 2017-08-20 02:06:07.000 232 33761.12 165.22 17102.22 88888.00 2017-08-20 02:06:08.000 232 33761.09 165.19 17102.24 88888.00 2017-08-20 02:06:09.000 232 33761.11 165.16 17102.22 88888.00 2017-08-20 02:06:10.000 232 33761.14 165.11 17102.25 37845.14 2017-08-20 02:06:11.000 232 33761.12 165.07 17102.22 88888.00 2017-08-20 02:06:12.000 232 33761.17 165.10 17102.27 88888.00 2017-08-20 02:06:13.000 232 33761.18 165.09 17102.25 88888.00 2017-08-20 02:06:14.000 232 33761.19 165.08 17102.22 88888.00 2017-08-20 02:06:15.000 232 33761.20 165.07 17102.24 37845.10 2017-08-20 02:06:16.000 232 33761.23 165.07 17102.21 88888.00 2017-08-20 02:06:17.000 232 33761.27 165.01 17102.21 88888.00 2017-08-20 02:06:18.000 232 33761.24 165.01 17102.24 88888.00 2017-08-20 02:06:19.000 232 33761.25 165.03 17102.22 88888.00 2017-08-20 02:06:20.000 232 33761.25 165.02 17102.23 37845.22 2017-08-20 02:06:21.000 232 33761.22 165.00 17102.22 88888.00 2017-08-20 02:06:22.000 232 33761.20 164.98 17102.21 88888.00 2017-08-20 02:06:23.000 232 33761.20 165.01 17102.19 88888.00 2017-08-20 02:06:24.000 232 33761.18 164.98 17102.20 88888.00 2017-08-20 02:06:25.000 232 33761.18 164.97 17102.21 37845.17 2017-08-20 02:06:26.000 232 33761.16 164.97 17102.21 88888.00 2017-08-20 02:06:27.000 232 33761.13 164.91 17102.20 88888.00 2017-08-20 02:06:28.000 232 33761.16 164.92 17102.23 88888.00 2017-08-20 02:06:29.000 232 33761.19 164.87 17102.24 88888.00 2017-08-20 02:06:30.000 232 33761.23 164.82 17102.21 37845.10 2017-08-20 02:06:31.000 232 33761.24 164.83 17102.22 88888.00 2017-08-20 02:06:32.000 232 33761.24 164.83 17102.27 88888.00 2017-08-20 02:06:33.000 232 33761.24 164.85 17102.29 88888.00 2017-08-20 02:06:34.000 232 33761.23 164.85 17102.28 88888.00 2017-08-20 02:06:35.000 232 33761.23 164.81 17102.29 37845.11 2017-08-20 02:06:36.000 232 33761.27 164.79 17102.29 88888.00 2017-08-20 02:06:37.000 232 33761.31 164.79 17102.26 88888.00 2017-08-20 02:06:38.000 232 33761.30 164.74 17102.23 88888.00 2017-08-20 02:06:39.000 232 33761.32 164.74 17102.21 88888.00 2017-08-20 02:06:40.000 232 33761.33 164.70 17102.18 37845.18 2017-08-20 02:06:41.000 232 33761.31 164.66 17102.20 88888.00 2017-08-20 02:06:42.000 232 33761.29 164.67 17102.23 88888.00 2017-08-20 02:06:43.000 232 33761.29 164.69 17102.23 88888.00 2017-08-20 02:06:44.000 232 33761.31 164.67 17102.28 88888.00 2017-08-20 02:06:45.000 232 33761.33 164.69 17102.26 37845.18 2017-08-20 02:06:46.000 232 33761.35 164.67 17102.21 88888.00 2017-08-20 02:06:47.000 232 33761.38 164.62 17102.20 88888.00 2017-08-20 02:06:48.000 232 33761.35 164.56 17102.17 88888.00 2017-08-20 02:06:49.000 232 33761.34 164.56 17102.14 88888.00 2017-08-20 02:06:50.000 232 33761.41 164.56 17102.17 37845.28 2017-08-20 02:06:51.000 232 33761.43 164.53 17102.16 88888.00 2017-08-20 02:06:52.000 232 33761.44 164.54 17102.16 88888.00 2017-08-20 02:06:53.000 232 33761.48 164.53 17102.16 88888.00 2017-08-20 02:06:54.000 232 33761.50 164.51 17102.15 88888.00 2017-08-20 02:06:55.000 232 33761.47 164.46 17102.15 37845.26 2017-08-20 02:06:56.000 232 33761.46 164.44 17102.17 88888.00 2017-08-20 02:06:57.000 232 33761.46 164.41 17102.13 88888.00 2017-08-20 02:06:58.000 232 33761.45 164.44 17102.13 88888.00 2017-08-20 02:06:59.000 232 33761.46 164.44 17102.15 88888.00 2017-08-20 02:07:00.000 232 33761.50 164.39 17102.16 37845.39 2017-08-20 02:07:01.000 232 33761.52 164.36 17102.15 88888.00 2017-08-20 02:07:02.000 232 33761.51 164.36 17102.17 88888.00 2017-08-20 02:07:03.000 232 33761.53 164.32 17102.14 88888.00 2017-08-20 02:07:04.000 232 33761.57 164.33 17102.13 88888.00 2017-08-20 02:07:05.000 232 33761.56 164.31 17102.14 37845.43 2017-08-20 02:07:06.000 232 33761.53 164.34 17102.10 88888.00 2017-08-20 02:07:07.000 232 33761.48 164.36 17102.10 88888.00 2017-08-20 02:07:08.000 232 33761.48 164.31 17102.13 88888.00 2017-08-20 02:07:09.000 232 33761.47 164.28 17102.10 88888.00 2017-08-20 02:07:10.000 232 33761.45 164.26 17102.13 37845.35 2017-08-20 02:07:11.000 232 33761.40 164.27 17102.18 88888.00 2017-08-20 02:07:12.000 232 33761.41 164.28 17102.17 88888.00 2017-08-20 02:07:13.000 232 33761.42 164.24 17102.20 88888.00 2017-08-20 02:07:14.000 232 33761.40 164.26 17102.19 88888.00 2017-08-20 02:07:15.000 232 33761.39 164.26 17102.16 37845.29 2017-08-20 02:07:16.000 232 33761.42 164.27 17102.21 88888.00 2017-08-20 02:07:17.000 232 33761.44 164.21 17102.20 88888.00 2017-08-20 02:07:18.000 232 33761.40 164.18 17102.17 88888.00 2017-08-20 02:07:19.000 232 33761.39 164.19 17102.16 88888.00 2017-08-20 02:07:20.000 232 33761.42 164.17 17102.20 37845.24 2017-08-20 02:07:21.000 232 33761.41 164.18 17102.23 88888.00 2017-08-20 02:07:22.000 232 33761.40 164.24 17102.21 88888.00 2017-08-20 02:07:23.000 232 33761.42 164.26 17102.18 88888.00 2017-08-20 02:07:24.000 232 33761.40 164.29 17102.20 88888.00 2017-08-20 02:07:25.000 232 33761.40 164.28 17102.24 37845.35 2017-08-20 02:07:26.000 232 33761.45 164.25 17102.23 88888.00 2017-08-20 02:07:27.000 232 33761.51 164.26 17102.26 88888.00 2017-08-20 02:07:28.000 232 33761.53 164.23 17102.25 88888.00 2017-08-20 02:07:29.000 232 33761.52 164.26 17102.21 88888.00 2017-08-20 02:07:30.000 232 33761.53 164.23 17102.19 37845.35 2017-08-20 02:07:31.000 232 33761.50 164.20 17102.19 88888.00 2017-08-20 02:07:32.000 232 33761.52 164.19 17102.16 88888.00 2017-08-20 02:07:33.000 232 33761.55 164.17 17102.15 88888.00 2017-08-20 02:07:34.000 232 33761.56 164.17 17102.16 88888.00 2017-08-20 02:07:35.000 232 33761.62 164.14 17102.20 37845.39 2017-08-20 02:07:36.000 232 33761.61 164.15 17102.23 88888.00 2017-08-20 02:07:37.000 232 33761.55 164.16 17102.22 88888.00 2017-08-20 02:07:38.000 232 33761.60 164.14 17102.23 88888.00 2017-08-20 02:07:39.000 232 33761.62 164.15 17102.15 88888.00 2017-08-20 02:07:40.000 232 33761.64 164.12 17102.16 37845.40 2017-08-20 02:07:41.000 232 33761.62 164.07 17102.17 88888.00 2017-08-20 02:07:42.000 232 33761.61 164.05 17102.20 88888.00 2017-08-20 02:07:43.000 232 33761.61 164.03 17102.17 88888.00 2017-08-20 02:07:44.000 232 33761.63 164.02 17102.16 88888.00 2017-08-20 02:07:45.000 232 33761.64 163.99 17102.18 37845.49 2017-08-20 02:07:46.000 232 33761.64 164.01 17102.19 88888.00 2017-08-20 02:07:47.000 232 33761.64 163.96 17102.20 88888.00 2017-08-20 02:07:48.000 232 33761.62 163.95 17102.19 88888.00 2017-08-20 02:07:49.000 232 33761.60 163.95 17102.16 88888.00 2017-08-20 02:07:50.000 232 33761.63 163.91 17102.18 37845.50 2017-08-20 02:07:51.000 232 33761.63 163.87 17102.19 88888.00 2017-08-20 02:07:52.000 232 33761.64 163.86 17102.20 88888.00 2017-08-20 02:07:53.000 232 33761.66 163.85 17102.22 88888.00 2017-08-20 02:07:54.000 232 33761.68 163.83 17102.21 88888.00 2017-08-20 02:07:55.000 232 33761.68 163.79 17102.20 37845.57 2017-08-20 02:07:56.000 232 33761.68 163.78 17102.19 88888.00 2017-08-20 02:07:57.000 232 33761.67 163.75 17102.18 88888.00 2017-08-20 02:07:58.000 232 33761.71 163.73 17102.18 88888.00 2017-08-20 02:07:59.000 232 33761.70 163.74 17102.22 88888.00 2017-08-20 02:08:00.000 232 33761.74 163.71 17102.19 37845.67 2017-08-20 02:08:01.000 232 33761.80 163.67 17102.16 88888.00 2017-08-20 02:08:02.000 232 33761.80 163.66 17102.15 88888.00 2017-08-20 02:08:03.000 232 33761.80 163.67 17102.13 88888.00 2017-08-20 02:08:04.000 232 33761.84 163.66 17102.16 88888.00 2017-08-20 02:08:05.000 232 33761.90 163.64 17102.20 37845.72 2017-08-20 02:08:06.000 232 33761.95 163.59 17102.21 88888.00 2017-08-20 02:08:07.000 232 33761.95 163.57 17102.20 88888.00 2017-08-20 02:08:08.000 232 33761.95 163.54 17102.17 88888.00 2017-08-20 02:08:09.000 232 33761.95 163.52 17102.17 88888.00 2017-08-20 02:08:10.000 232 33761.97 163.54 17102.17 37845.78 2017-08-20 02:08:11.000 232 33762.00 163.53 17102.17 88888.00 2017-08-20 02:08:12.000 232 33762.02 163.51 17102.17 88888.00 2017-08-20 02:08:13.000 232 33762.01 163.51 17102.20 88888.00 2017-08-20 02:08:14.000 232 33762.00 163.52 17102.17 88888.00 2017-08-20 02:08:15.000 232 33761.96 163.53 17102.18 37845.88 2017-08-20 02:08:16.000 232 33761.97 163.52 17102.18 88888.00 2017-08-20 02:08:17.000 232 33761.95 163.47 17102.18 88888.00 2017-08-20 02:08:18.000 232 33761.98 163.48 17102.20 88888.00 2017-08-20 02:08:19.000 232 33761.98 163.47 17102.24 88888.00 2017-08-20 02:08:20.000 232 33762.02 163.46 17102.22 37845.89 2017-08-20 02:08:21.000 232 33761.99 163.45 17102.23 88888.00 2017-08-20 02:08:22.000 232 33761.93 163.41 17102.21 88888.00 2017-08-20 02:08:23.000 232 33761.95 163.39 17102.23 88888.00 2017-08-20 02:08:24.000 232 33761.96 163.41 17102.20 88888.00 2017-08-20 02:08:25.000 232 33761.94 163.39 17102.22 37845.78 2017-08-20 02:08:26.000 232 33761.93 163.41 17102.21 88888.00 2017-08-20 02:08:27.000 232 33761.95 163.37 17102.17 88888.00 2017-08-20 02:08:28.000 232 33761.99 163.33 17102.19 88888.00 2017-08-20 02:08:29.000 232 33762.02 163.33 17102.13 88888.00 2017-08-20 02:08:30.000 232 33762.06 163.35 17102.10 37845.86 2017-08-20 02:08:31.000 232 33762.09 163.33 17102.14 88888.00 2017-08-20 02:08:32.000 232 33762.08 163.26 17102.14 88888.00 2017-08-20 02:08:33.000 232 33762.11 163.24 17102.15 88888.00 2017-08-20 02:08:34.000 232 33762.15 163.24 17102.18 88888.00 2017-08-20 02:08:35.000 232 33762.10 163.25 17102.18 37846.04 2017-08-20 02:08:36.000 232 33762.12 163.22 17102.20 88888.00 2017-08-20 02:08:37.000 232 33762.12 163.22 17102.17 88888.00 2017-08-20 02:08:38.000 232 33762.13 163.21 17102.21 88888.00 2017-08-20 02:08:39.000 232 33762.09 163.22 17102.22 88888.00 2017-08-20 02:08:40.000 232 33762.06 163.22 17102.18 37845.81 2017-08-20 02:08:41.000 232 33762.05 163.20 17102.17 88888.00 2017-08-20 02:08:42.000 232 33762.05 163.17 17102.16 88888.00 2017-08-20 02:08:43.000 232 33762.04 163.13 17102.19 88888.00 2017-08-20 02:08:44.000 232 33762.04 163.12 17102.24 88888.00 2017-08-20 02:08:45.000 232 33762.03 163.09 17102.25 37845.83 2017-08-20 02:08:46.000 232 33762.01 163.11 17102.24 88888.00 2017-08-20 02:08:47.000 232 33762.07 163.10 17102.23 88888.00 2017-08-20 02:08:48.000 232 33762.08 163.06 17102.20 88888.00 2017-08-20 02:08:49.000 232 33762.00 163.07 17102.19 88888.00 2017-08-20 02:08:50.000 232 33762.03 163.10 17102.18 37845.85 2017-08-20 02:08:51.000 232 33762.04 163.09 17102.21 88888.00 2017-08-20 02:08:52.000 232 33761.99 163.06 17102.23 88888.00 2017-08-20 02:08:53.000 232 33761.97 163.05 17102.22 88888.00 2017-08-20 02:08:54.000 232 33761.96 163.07 17102.22 88888.00 2017-08-20 02:08:55.000 232 33761.95 163.08 17102.21 37845.85 2017-08-20 02:08:56.000 232 33761.93 163.07 17102.21 88888.00 2017-08-20 02:08:57.000 232 33761.90 163.06 17102.20 88888.00 2017-08-20 02:08:58.000 232 33761.91 163.08 17102.16 88888.00 2017-08-20 02:08:59.000 232 33761.88 163.08 17102.19 88888.00 2017-08-20 02:09:00.000 232 33761.87 163.09 17102.22 37845.83 2017-08-20 02:09:01.000 232 33761.87 163.09 17102.25 88888.00 2017-08-20 02:09:02.000 232 33761.83 163.13 17102.26 88888.00 2017-08-20 02:09:03.000 232 33761.78 163.14 17102.28 88888.00 2017-08-20 02:09:04.000 232 33761.75 163.18 17102.30 88888.00 2017-08-20 02:09:05.000 232 33761.73 163.17 17102.32 37845.68 2017-08-20 02:09:06.000 232 33761.67 163.17 17102.31 88888.00 2017-08-20 02:09:07.000 232 33761.60 163.15 17102.29 88888.00 2017-08-20 02:09:08.000 232 33761.59 163.18 17102.31 88888.00 2017-08-20 02:09:09.000 232 33761.60 163.17 17102.26 88888.00 2017-08-20 02:09:10.000 232 33761.61 163.14 17102.29 37845.61 2017-08-20 02:09:11.000 232 33761.61 163.13 17102.31 88888.00 2017-08-20 02:09:12.000 232 33761.62 163.13 17102.30 88888.00 2017-08-20 02:09:13.000 232 33761.60 163.11 17102.26 88888.00 2017-08-20 02:09:14.000 232 33761.60 163.12 17102.27 88888.00 2017-08-20 02:09:15.000 232 33761.57 163.11 17102.32 37845.44 2017-08-20 02:09:16.000 232 33761.59 163.08 17102.28 88888.00 2017-08-20 02:09:17.000 232 33761.55 163.06 17102.24 88888.00 2017-08-20 02:09:18.000 232 33761.59 163.06 17102.24 88888.00 2017-08-20 02:09:19.000 232 33761.64 163.06 17102.27 88888.00 2017-08-20 02:09:20.000 232 33761.65 163.09 17102.29 37845.46 2017-08-20 02:09:21.000 232 33761.67 163.13 17102.30 88888.00 2017-08-20 02:09:22.000 232 33761.73 163.15 17102.29 88888.00 2017-08-20 02:09:23.000 232 33761.80 163.13 17102.28 88888.00 2017-08-20 02:09:24.000 232 33761.78 163.11 17102.28 88888.00 2017-08-20 02:09:25.000 232 33761.81 163.09 17102.27 37845.60 2017-08-20 02:09:26.000 232 33761.84 163.08 17102.25 88888.00 2017-08-20 02:09:27.000 232 33761.83 163.08 17102.24 88888.00 2017-08-20 02:09:28.000 232 33761.83 163.05 17102.25 88888.00 2017-08-20 02:09:29.000 232 33761.83 163.06 17102.25 88888.00 2017-08-20 02:09:30.000 232 33761.84 163.06 17102.25 37845.68 2017-08-20 02:09:31.000 232 33761.83 163.02 17102.26 88888.00 2017-08-20 02:09:32.000 232 33761.79 162.99 17102.23 88888.00 2017-08-20 02:09:33.000 232 33761.81 162.96 17102.28 88888.00 2017-08-20 02:09:34.000 232 33761.86 162.98 17102.26 88888.00 2017-08-20 02:09:35.000 232 33761.82 162.97 17102.25 37845.67 2017-08-20 02:09:36.000 232 33761.85 162.95 17102.23 88888.00 2017-08-20 02:09:37.000 232 33761.83 162.95 17102.25 88888.00 2017-08-20 02:09:38.000 232 33761.81 162.91 17102.24 88888.00 2017-08-20 02:09:39.000 232 33761.85 162.89 17102.22 88888.00 2017-08-20 02:09:40.000 232 33761.85 162.89 17102.25 37845.72 2017-08-20 02:09:41.000 232 33761.85 162.88 17102.24 88888.00 2017-08-20 02:09:42.000 232 33761.86 162.93 17102.27 88888.00 2017-08-20 02:09:43.000 232 33761.87 162.95 17102.25 88888.00 2017-08-20 02:09:44.000 232 33761.84 162.95 17102.22 88888.00 2017-08-20 02:09:45.000 232 33761.86 162.95 17102.24 37845.72 2017-08-20 02:09:46.000 232 33761.87 162.96 17102.24 88888.00 2017-08-20 02:09:47.000 232 33761.83 162.98 17102.22 88888.00 2017-08-20 02:09:48.000 232 33761.80 162.99 17102.24 88888.00 2017-08-20 02:09:49.000 232 33761.82 162.96 17102.25 88888.00 2017-08-20 02:09:50.000 232 33761.82 162.98 17102.22 37845.64 2017-08-20 02:09:51.000 232 33761.78 162.99 17102.24 88888.00 2017-08-20 02:09:52.000 232 33761.83 162.94 17102.24 88888.00 2017-08-20 02:09:53.000 232 33761.82 162.98 17102.22 88888.00 2017-08-20 02:09:54.000 232 33761.86 163.01 17102.23 88888.00 2017-08-20 02:09:55.000 232 33761.84 162.99 17102.24 37845.71 2017-08-20 02:09:56.000 232 33761.84 162.99 17102.24 88888.00 2017-08-20 02:09:57.000 232 33761.80 162.99 17102.22 88888.00 2017-08-20 02:09:58.000 232 33761.82 163.07 17102.22 88888.00 2017-08-20 02:09:59.000 232 33761.84 163.08 17102.25 88888.00 2017-08-20 02:10:00.000 232 33761.82 163.05 17102.27 37845.74 2017-08-20 02:10:01.000 232 33761.82 163.07 17102.29 88888.00 2017-08-20 02:10:02.000 232 33761.81 163.09 17102.29 88888.00 2017-08-20 02:10:03.000 232 33761.81 163.09 17102.28 88888.00 2017-08-20 02:10:04.000 232 33761.79 163.11 17102.22 88888.00 2017-08-20 02:10:05.000 232 33761.78 163.08 17102.23 37845.68 2017-08-20 02:10:06.000 232 33761.81 163.07 17102.24 88888.00 2017-08-20 02:10:07.000 232 33761.77 163.12 17102.27 88888.00 2017-08-20 02:10:08.000 232 33761.77 163.09 17102.29 88888.00 2017-08-20 02:10:09.000 232 33761.71 163.08 17102.25 88888.00 2017-08-20 02:10:10.000 232 33761.71 163.12 17102.25 37845.67 2017-08-20 02:10:11.000 232 33761.72 163.15 17102.25 88888.00 2017-08-20 02:10:12.000 232 33761.70 163.20 17102.25 88888.00 2017-08-20 02:10:13.000 232 33761.68 163.19 17102.19 88888.00 2017-08-20 02:10:14.000 232 33761.64 163.19 17102.20 88888.00 2017-08-20 02:10:15.000 232 33761.61 163.19 17102.21 37845.54 2017-08-20 02:10:16.000 232 33761.63 163.21 17102.21 88888.00 2017-08-20 02:10:17.000 232 33761.63 163.22 17102.23 88888.00 2017-08-20 02:10:18.000 232 33761.67 163.23 17102.24 88888.00 2017-08-20 02:10:19.000 232 33761.67 163.18 17102.23 88888.00 2017-08-20 02:10:20.000 232 33761.66 163.19 17102.25 37845.60 2017-08-20 02:10:21.000 232 33761.65 163.18 17102.26 88888.00 2017-08-20 02:10:22.000 232 33761.69 163.25 17102.23 88888.00 2017-08-20 02:10:23.000 232 33761.69 163.27 17102.22 88888.00 2017-08-20 02:10:24.000 232 33761.68 163.27 17102.22 88888.00 2017-08-20 02:10:25.000 232 33761.69 163.30 17102.26 37845.56 2017-08-20 02:10:26.000 232 33761.69 163.28 17102.25 88888.00 2017-08-20 02:10:27.000 232 33761.69 163.28 17102.20 88888.00 2017-08-20 02:10:28.000 232 33761.71 163.24 17102.18 88888.00 2017-08-20 02:10:29.000 232 33761.70 163.24 17102.21 88888.00 2017-08-20 02:10:30.000 232 33761.73 163.30 17102.20 37845.57 2017-08-20 02:10:31.000 232 33761.70 163.33 17102.20 88888.00 2017-08-20 02:10:32.000 232 33761.66 163.32 17102.20 88888.00 2017-08-20 02:10:33.000 232 33761.62 163.32 17102.21 88888.00 2017-08-20 02:10:34.000 232 33761.63 163.28 17102.22 88888.00 2017-08-20 02:10:35.000 232 33761.64 163.26 17102.18 37845.60 2017-08-20 02:10:36.000 232 33761.61 163.28 17102.16 88888.00 2017-08-20 02:10:37.000 232 33761.60 163.28 17102.16 88888.00 2017-08-20 02:10:38.000 232 33761.63 163.28 17102.19 88888.00 2017-08-20 02:10:39.000 232 33761.62 163.30 17102.20 88888.00 2017-08-20 02:10:40.000 232 33761.64 163.33 17102.18 37845.53 2017-08-20 02:10:41.000 232 33761.58 163.33 17102.18 88888.00 2017-08-20 02:10:42.000 232 33761.60 163.32 17102.17 88888.00 2017-08-20 02:10:43.000 232 33761.55 163.32 17102.14 88888.00 2017-08-20 02:10:44.000 232 33761.53 163.33 17102.14 88888.00 2017-08-20 02:10:45.000 232 33761.47 163.37 17102.14 37845.46 2017-08-20 02:10:46.000 232 33761.46 163.43 17102.16 88888.00 2017-08-20 02:10:47.000 232 33761.42 163.45 17102.17 88888.00 2017-08-20 02:10:48.000 232 33761.40 163.46 17102.19 88888.00 2017-08-20 02:10:49.000 232 33761.45 163.44 17102.21 88888.00 2017-08-20 02:10:50.000 232 33761.43 163.45 17102.22 37845.28 2017-08-20 02:10:51.000 232 33761.43 163.49 17102.22 88888.00 2017-08-20 02:10:52.000 232 33761.39 163.46 17102.23 88888.00 2017-08-20 02:10:53.000 232 33761.36 163.49 17102.23 88888.00 2017-08-20 02:10:54.000 232 33761.37 163.49 17102.21 88888.00 2017-08-20 02:10:55.000 232 33761.37 163.47 17102.20 37845.32 2017-08-20 02:10:56.000 232 33761.33 163.52 17102.23 88888.00 2017-08-20 02:10:57.000 232 33761.33 163.56 17102.20 88888.00 2017-08-20 02:10:58.000 232 33761.30 163.55 17102.20 88888.00 2017-08-20 02:10:59.000 232 33761.31 163.55 17102.20 88888.00 2017-08-20 02:11:00.000 232 33761.32 163.57 17102.18 37845.15 2017-08-20 02:11:01.000 232 33761.30 163.56 17102.18 88888.00 2017-08-20 02:11:02.000 232 33761.29 163.56 17102.23 88888.00 2017-08-20 02:11:03.000 232 33761.32 163.58 17102.23 88888.00 2017-08-20 02:11:04.000 232 33761.34 163.61 17102.25 88888.00 2017-08-20 02:11:05.000 232 33761.33 163.61 17102.26 37845.25 2017-08-20 02:11:06.000 232 33761.38 163.62 17102.24 88888.00 2017-08-20 02:11:07.000 232 33761.38 163.66 17102.22 88888.00 2017-08-20 02:11:08.000 232 33761.39 163.73 17102.22 88888.00 2017-08-20 02:11:09.000 232 33761.40 163.65 17102.23 88888.00 2017-08-20 02:11:10.000 232 33761.37 163.64 17102.21 37845.25 2017-08-20 02:11:11.000 232 33761.39 163.69 17102.22 88888.00 2017-08-20 02:11:12.000 232 33761.38 163.67 17102.25 88888.00 2017-08-20 02:11:13.000 232 33761.39 163.63 17102.23 88888.00 2017-08-20 02:11:14.000 232 33761.42 163.63 17102.20 88888.00 2017-08-20 02:11:15.000 232 33761.42 163.63 17102.20 37845.39 2017-08-20 02:11:16.000 232 33761.45 163.60 17102.17 88888.00 2017-08-20 02:11:17.000 232 33761.48 163.60 17102.15 88888.00 2017-08-20 02:11:18.000 232 33761.51 163.58 17102.17 88888.00 2017-08-20 02:11:19.000 232 33761.52 163.59 17102.18 88888.00 2017-08-20 02:11:20.000 232 33761.57 163.64 17102.17 37845.28 2017-08-20 02:11:21.000 232 33761.55 163.65 17102.17 88888.00 2017-08-20 02:11:22.000 232 33761.58 163.66 17102.20 88888.00 2017-08-20 02:11:23.000 232 33761.60 163.71 17102.20 88888.00 2017-08-20 02:11:24.000 232 33761.59 163.72 17102.18 88888.00 2017-08-20 02:11:25.000 232 33761.58 163.74 17102.17 37845.47 2017-08-20 02:11:26.000 232 33761.59 163.72 17102.21 88888.00 2017-08-20 02:11:27.000 232 33761.59 163.73 17102.24 88888.00 2017-08-20 02:11:28.000 232 33761.64 163.79 17102.22 88888.00 2017-08-20 02:11:29.000 232 33761.62 163.73 17102.19 88888.00 2017-08-20 02:11:30.000 232 33761.63 163.69 17102.17 37845.51 2017-08-20 02:11:31.000 232 33761.64 163.74 17102.14 88888.00 2017-08-20 02:11:32.000 232 33761.66 163.76 17102.11 88888.00 2017-08-20 02:11:33.000 232 33761.70 163.72 17102.11 88888.00 2017-08-20 02:11:34.000 232 33761.73 163.72 17102.12 88888.00 2017-08-20 02:11:35.000 232 33761.74 163.74 17102.14 37845.46 2017-08-20 02:11:36.000 232 33761.72 163.77 17102.11 88888.00 2017-08-20 02:11:37.000 232 33761.68 163.79 17102.09 88888.00 2017-08-20 02:11:38.000 232 33761.71 163.80 17102.08 88888.00 2017-08-20 02:11:39.000 232 33761.75 163.80 17102.03 88888.00 2017-08-20 02:11:40.000 232 33761.79 163.75 17102.03 37845.56 2017-08-20 02:11:41.000 232 33761.81 163.72 17102.06 88888.00 2017-08-20 02:11:42.000 232 33761.79 163.75 17102.04 88888.00 2017-08-20 02:11:43.000 232 33761.81 163.76 17102.03 88888.00 2017-08-20 02:11:44.000 232 33761.86 163.75 17102.03 88888.00 2017-08-20 02:11:45.000 232 33761.82 163.75 17102.05 37845.57 2017-08-20 02:11:46.000 232 33761.83 163.71 17102.06 88888.00 2017-08-20 02:11:47.000 232 33761.85 163.69 17102.06 88888.00 2017-08-20 02:11:48.000 232 33761.88 163.71 17102.06 88888.00 2017-08-20 02:11:49.000 232 33761.88 163.74 17102.06 88888.00 2017-08-20 02:11:50.000 232 33761.87 163.70 17102.01 37845.67 2017-08-20 02:11:51.000 232 33761.91 163.68 17102.05 88888.00 2017-08-20 02:11:52.000 232 33761.92 163.68 17102.07 88888.00 2017-08-20 02:11:53.000 232 33761.92 163.64 17102.03 88888.00 2017-08-20 02:11:54.000 232 33761.94 163.61 17102.03 88888.00 2017-08-20 02:11:55.000 232 33761.96 163.58 17102.05 37845.72 2017-08-20 02:11:56.000 232 33762.01 163.61 17102.03 88888.00 2017-08-20 02:11:57.000 232 33761.98 163.68 17102.03 88888.00 2017-08-20 02:11:58.000 232 33761.95 163.67 17101.99 88888.00 2017-08-20 02:11:59.000 232 33761.95 163.69 17101.99 88888.00 2017-08-20 02:12:00.000 232 33761.98 163.71 17102.00 37845.74 2017-08-20 02:12:01.000 232 33761.99 163.71 17102.04 88888.00 2017-08-20 02:12:02.000 232 33761.97 163.69 17102.04 88888.00 2017-08-20 02:12:03.000 232 33761.94 163.70 17102.07 88888.00 2017-08-20 02:12:04.000 232 33761.96 163.73 17102.07 88888.00 2017-08-20 02:12:05.000 232 33761.96 163.67 17102.02 37845.82 2017-08-20 02:12:06.000 232 33761.99 163.68 17102.06 88888.00 2017-08-20 02:12:07.000 232 33762.01 163.71 17102.04 88888.00 2017-08-20 02:12:08.000 232 33762.09 163.75 17102.05 88888.00 2017-08-20 02:12:09.000 232 33762.09 163.76 17102.03 88888.00 2017-08-20 02:12:10.000 232 33762.08 163.75 17102.02 37845.93 2017-08-20 02:12:11.000 232 33762.05 163.69 17102.03 88888.00 2017-08-20 02:12:12.000 232 33762.10 163.70 17102.07 88888.00 2017-08-20 02:12:13.000 232 33762.09 163.75 17102.08 88888.00 2017-08-20 02:12:14.000 232 33762.10 163.76 17102.07 88888.00 2017-08-20 02:12:15.000 232 33762.12 163.76 17102.07 37845.82 2017-08-20 02:12:16.000 232 33762.12 163.72 17102.09 88888.00 2017-08-20 02:12:17.000 232 33762.12 163.67 17102.09 88888.00 2017-08-20 02:12:18.000 232 33762.15 163.62 17102.08 88888.00 2017-08-20 02:12:19.000 232 33762.13 163.65 17102.07 88888.00 2017-08-20 02:12:20.000 232 33762.18 163.66 17102.05 37845.93 2017-08-20 02:12:21.000 232 33762.23 163.66 17102.00 88888.00 2017-08-20 02:12:22.000 232 33762.26 163.67 17101.99 88888.00 2017-08-20 02:12:23.000 232 33762.28 163.65 17102.00 88888.00 2017-08-20 02:12:24.000 232 33762.27 163.66 17102.01 88888.00 2017-08-20 02:12:25.000 232 33762.26 163.66 17102.03 37845.96 2017-08-20 02:12:26.000 232 33762.26 163.60 17102.01 88888.00 2017-08-20 02:12:27.000 232 33762.27 163.61 17101.98 88888.00 2017-08-20 02:12:28.000 232 33762.30 163.57 17101.99 88888.00 2017-08-20 02:12:29.000 232 33762.32 163.58 17101.98 88888.00 2017-08-20 02:12:30.000 232 33762.30 163.58 17101.94 37846.03 2017-08-20 02:12:31.000 232 33762.29 163.59 17101.97 88888.00 2017-08-20 02:12:32.000 232 33762.34 163.56 17102.00 88888.00 2017-08-20 02:12:33.000 232 33762.37 163.57 17102.00 88888.00 2017-08-20 02:12:34.000 232 33762.34 163.61 17102.01 88888.00 2017-08-20 02:12:35.000 232 33762.34 163.60 17102.04 37846.11 2017-08-20 02:12:36.000 232 33762.34 163.61 17102.03 88888.00 2017-08-20 02:12:37.000 232 33762.35 163.60 17102.01 88888.00 2017-08-20 02:12:38.000 232 33762.37 163.63 17102.01 88888.00 2017-08-20 02:12:39.000 232 33762.38 163.66 17101.98 88888.00 2017-08-20 02:12:40.000 232 33762.39 163.68 17102.03 37846.12 2017-08-20 02:12:41.000 232 33762.41 163.71 17101.98 88888.00 2017-08-20 02:12:42.000 232 33762.38 163.71 17101.94 88888.00 2017-08-20 02:12:43.000 232 33762.41 163.71 17101.93 88888.00 2017-08-20 02:12:44.000 232 33762.42 163.73 17101.97 88888.00 2017-08-20 02:12:45.000 232 33762.43 163.74 17102.01 37846.12 2017-08-20 02:12:46.000 232 33762.45 163.76 17101.97 88888.00 2017-08-20 02:12:47.000 232 33762.46 163.79 17101.95 88888.00 2017-08-20 02:12:48.000 232 33762.46 163.80 17101.98 88888.00 2017-08-20 02:12:49.000 232 33762.45 163.77 17102.00 88888.00 2017-08-20 02:12:50.000 232 33762.46 163.77 17102.01 37846.18 2017-08-20 02:12:51.000 232 33762.47 163.78 17101.99 88888.00 2017-08-20 02:12:52.000 232 33762.45 163.76 17102.03 88888.00 2017-08-20 02:12:53.000 232 33762.45 163.72 17102.00 88888.00 2017-08-20 02:12:54.000 232 33762.46 163.67 17102.00 88888.00 2017-08-20 02:12:55.000 232 33762.49 163.68 17101.98 37846.15 2017-08-20 02:12:56.000 232 33762.49 163.73 17101.97 88888.00 2017-08-20 02:12:57.000 232 33762.49 163.70 17102.01 88888.00 2017-08-20 02:12:58.000 232 33762.51 163.74 17102.01 88888.00 2017-08-20 02:12:59.000 232 33762.52 163.73 17102.01 88888.00 2017-08-20 02:13:00.000 232 33762.51 163.72 17102.01 37846.25 2017-08-20 02:13:01.000 232 33762.53 163.74 17102.03 88888.00 2017-08-20 02:13:02.000 232 33762.53 163.78 17102.03 88888.00 2017-08-20 02:13:03.000 232 33762.59 163.78 17101.97 88888.00 2017-08-20 02:13:04.000 232 33762.62 163.76 17101.96 88888.00 2017-08-20 02:13:05.000 232 33762.60 163.74 17101.96 37846.33 2017-08-20 02:13:06.000 232 33762.60 163.77 17101.97 88888.00 2017-08-20 02:13:07.000 232 33762.64 163.76 17101.99 88888.00 2017-08-20 02:13:08.000 232 33762.64 163.78 17102.01 88888.00 2017-08-20 02:13:09.000 232 33762.69 163.76 17101.99 88888.00 2017-08-20 02:13:10.000 232 33762.74 163.77 17101.99 37846.28 2017-08-20 02:13:11.000 232 33762.72 163.80 17101.94 88888.00 2017-08-20 02:13:12.000 232 33762.75 163.83 17101.92 88888.00 2017-08-20 02:13:13.000 232 33762.78 163.82 17101.91 88888.00 2017-08-20 02:13:14.000 232 33762.77 163.82 17101.93 88888.00 2017-08-20 02:13:15.000 232 33762.81 163.85 17101.92 37846.36 2017-08-20 02:13:16.000 232 33762.86 163.85 17101.92 88888.00 2017-08-20 02:13:17.000 232 33762.84 163.85 17101.94 88888.00 2017-08-20 02:13:18.000 232 33762.86 163.87 17101.95 88888.00 2017-08-20 02:13:19.000 232 33762.84 163.89 17101.94 88888.00 2017-08-20 02:13:20.000 232 33762.83 163.91 17101.92 37846.56 2017-08-20 02:13:21.000 232 33762.81 163.91 17101.92 88888.00 2017-08-20 02:13:22.000 232 33762.81 163.92 17101.91 88888.00 2017-08-20 02:13:23.000 232 33762.80 163.92 17101.94 88888.00 2017-08-20 02:13:24.000 232 33762.79 163.90 17101.97 88888.00 2017-08-20 02:13:25.000 232 33762.77 163.90 17101.95 37846.43 2017-08-20 02:13:26.000 232 33762.76 163.93 17101.98 88888.00 2017-08-20 02:13:27.000 232 33762.76 163.98 17102.00 88888.00 2017-08-20 02:13:28.000 232 33762.76 163.99 17102.04 88888.00 2017-08-20 02:13:29.000 232 33762.82 163.94 17102.00 88888.00 2017-08-20 02:13:30.000 232 33762.81 163.92 17102.00 37846.47 2017-08-20 02:13:31.000 232 33762.80 163.93 17102.01 88888.00 2017-08-20 02:13:32.000 232 33762.82 163.90 17102.01 88888.00 2017-08-20 02:13:33.000 232 33762.81 163.88 17101.99 88888.00 2017-08-20 02:13:34.000 232 33762.81 163.90 17102.02 88888.00 2017-08-20 02:13:35.000 232 33762.78 163.93 17102.01 37846.38 2017-08-20 02:13:36.000 232 33762.80 163.95 17101.99 88888.00 2017-08-20 02:13:37.000 232 33762.83 163.95 17101.99 88888.00 2017-08-20 02:13:38.000 232 33762.85 163.96 17101.97 88888.00 2017-08-20 02:13:39.000 232 33762.84 163.94 17101.95 88888.00 2017-08-20 02:13:40.000 232 33762.88 163.93 17101.89 37846.57 2017-08-20 02:13:41.000 232 33762.88 163.94 17101.90 88888.00 2017-08-20 02:13:42.000 232 33762.90 163.95 17101.93 88888.00 2017-08-20 02:13:43.000 232 33762.91 163.95 17101.94 88888.00 2017-08-20 02:13:44.000 232 33762.91 163.96 17101.93 88888.00 2017-08-20 02:13:45.000 232 33762.92 164.00 17101.97 37846.54 2017-08-20 02:13:46.000 232 33762.92 164.00 17101.98 88888.00 2017-08-20 02:13:47.000 232 33762.93 164.01 17101.97 88888.00 2017-08-20 02:13:48.000 232 33762.96 163.99 17101.98 88888.00 2017-08-20 02:13:49.000 232 33762.93 164.01 17101.93 88888.00 2017-08-20 02:13:50.000 232 33762.93 164.04 17101.95 37846.56 2017-08-20 02:13:51.000 232 33762.95 164.06 17101.94 88888.00 2017-08-20 02:13:52.000 232 33762.98 164.10 17101.95 88888.00 2017-08-20 02:13:53.000 232 33762.99 164.09 17101.96 88888.00 2017-08-20 02:13:54.000 232 33762.97 164.10 17101.92 88888.00 2017-08-20 02:13:55.000 232 33762.97 164.09 17101.93 37846.54 2017-08-20 02:13:56.000 232 33763.00 164.13 17101.92 88888.00 2017-08-20 02:13:57.000 232 33763.02 164.14 17101.90 88888.00 2017-08-20 02:13:58.000 232 33763.04 164.14 17101.93 88888.00 2017-08-20 02:13:59.000 232 33763.05 164.11 17101.88 88888.00 2017-08-20 02:14:00.000 232 33763.09 164.12 17101.86 37846.71 2017-08-20 02:14:01.000 232 33763.12 164.16 17101.86 88888.00 2017-08-20 02:14:02.000 232 33763.11 164.14 17101.89 88888.00 2017-08-20 02:14:03.000 232 33763.11 164.11 17101.88 88888.00 2017-08-20 02:14:04.000 232 33763.10 164.10 17101.87 88888.00 2017-08-20 02:14:05.000 232 33763.11 164.15 17101.86 37846.71 2017-08-20 02:14:06.000 232 33763.13 164.16 17101.90 88888.00 2017-08-20 02:14:07.000 232 33763.10 164.15 17101.91 88888.00 2017-08-20 02:14:08.000 232 33763.11 164.13 17101.90 88888.00 2017-08-20 02:14:09.000 232 33763.06 164.12 17101.89 88888.00 2017-08-20 02:14:10.000 232 33763.07 164.16 17101.91 37846.62 2017-08-20 02:14:11.000 232 33763.07 164.13 17101.91 88888.00 2017-08-20 02:14:12.000 232 33763.07 164.10 17101.92 88888.00 2017-08-20 02:14:13.000 232 33763.09 164.09 17101.91 88888.00 2017-08-20 02:14:14.000 232 33763.06 164.12 17101.92 88888.00 2017-08-20 02:14:15.000 232 33763.06 164.11 17101.91 37846.76 2017-08-20 02:14:16.000 232 33763.04 164.10 17101.95 88888.00 2017-08-20 02:14:17.000 232 33763.03 164.07 17101.95 88888.00 2017-08-20 02:14:18.000 232 33763.07 164.09 17101.94 88888.00 2017-08-20 02:14:19.000 232 33763.09 164.10 17101.92 88888.00 2017-08-20 02:14:20.000 232 33763.16 164.12 17101.90 37846.58 2017-08-20 02:14:21.000 232 33763.19 164.11 17101.88 88888.00 2017-08-20 02:14:22.000 232 33763.17 164.12 17101.90 88888.00 2017-08-20 02:14:23.000 232 33763.17 164.14 17101.89 88888.00 2017-08-20 02:14:24.000 232 33763.18 164.18 17101.90 88888.00 2017-08-20 02:14:25.000 232 33763.18 164.17 17101.91 37846.79 2017-08-20 02:14:26.000 232 33763.19 164.16 17101.90 88888.00 2017-08-20 02:14:27.000 232 33763.23 164.16 17101.89 88888.00 2017-08-20 02:14:28.000 232 33763.24 164.20 17101.91 88888.00 2017-08-20 02:14:29.000 232 33763.25 164.17 17101.89 88888.00 2017-08-20 02:14:30.000 232 33763.28 164.17 17101.89 37846.71 2017-08-20 02:14:31.000 232 33763.30 164.18 17101.88 88888.00 2017-08-20 02:14:32.000 232 33763.29 164.16 17101.87 88888.00 2017-08-20 02:14:33.000 232 33763.29 164.16 17101.86 88888.00 2017-08-20 02:14:34.000 232 33763.32 164.14 17101.83 88888.00 2017-08-20 02:14:35.000 232 33763.33 164.18 17101.82 37846.71 2017-08-20 02:14:36.000 232 33763.29 164.19 17101.83 88888.00 2017-08-20 02:14:37.000 232 33763.26 164.21 17101.82 88888.00 2017-08-20 02:14:38.000 232 33763.27 164.23 17101.82 88888.00 2017-08-20 02:14:39.000 232 33763.25 164.22 17101.82 88888.00 2017-08-20 02:14:40.000 232 33763.25 164.18 17101.87 37846.92 2017-08-20 02:14:41.000 232 33763.22 164.13 17101.86 88888.00 2017-08-20 02:14:42.000 232 33763.20 164.14 17101.86 88888.00 2017-08-20 02:14:43.000 232 33763.22 164.15 17101.88 88888.00 2017-08-20 02:14:44.000 232 33763.21 164.13 17101.85 88888.00 2017-08-20 02:14:45.000 232 33763.24 164.19 17101.87 37846.78 2017-08-20 02:14:46.000 232 33763.25 164.24 17101.88 88888.00 2017-08-20 02:14:47.000 232 33763.24 164.24 17101.85 88888.00 2017-08-20 02:14:48.000 232 33763.22 164.22 17101.84 88888.00 2017-08-20 02:14:49.000 232 33763.22 164.25 17101.81 88888.00 2017-08-20 02:14:50.000 232 33763.23 164.23 17101.85 37846.86 2017-08-20 02:14:51.000 232 33763.24 164.21 17101.88 88888.00 2017-08-20 02:14:52.000 232 33763.21 164.22 17101.88 88888.00 2017-08-20 02:14:53.000 232 33763.18 164.28 17101.86 88888.00 2017-08-20 02:14:54.000 232 33763.19 164.30 17101.87 88888.00 2017-08-20 02:14:55.000 232 33763.22 164.28 17101.83 37846.71 2017-08-20 02:14:56.000 232 33763.17 164.27 17101.85 88888.00 2017-08-20 02:14:57.000 232 33763.18 164.30 17101.85 88888.00 2017-08-20 02:14:58.000 232 33763.21 164.28 17101.87 88888.00 2017-08-20 02:14:59.000 232 33763.19 164.28 17101.86 88888.00 2017-08-20 02:15:00.000 232 33763.22 164.28 17101.83 37846.74 2017-08-20 02:15:01.000 232 33763.28 164.29 17101.79 88888.00 2017-08-20 02:15:02.000 232 33763.28 164.32 17101.78 88888.00 2017-08-20 02:15:03.000 232 33763.30 164.30 17101.79 88888.00 2017-08-20 02:15:04.000 232 33763.29 164.29 17101.82 88888.00 2017-08-20 02:15:05.000 232 33763.27 164.24 17101.77 37846.89 2017-08-20 02:15:06.000 232 33763.32 164.24 17101.78 88888.00 2017-08-20 02:15:07.000 232 33763.37 164.25 17101.78 88888.00 2017-08-20 02:15:08.000 232 33763.38 164.30 17101.81 88888.00 2017-08-20 02:15:09.000 232 33763.34 164.31 17101.80 88888.00 2017-08-20 02:15:10.000 232 33763.35 164.31 17101.79 37846.92 2017-08-20 02:15:11.000 232 33763.38 164.34 17101.79 88888.00 2017-08-20 02:15:12.000 232 33763.36 164.34 17101.76 88888.00 2017-08-20 02:15:13.000 232 33763.38 164.32 17101.75 88888.00 2017-08-20 02:15:14.000 232 33763.38 164.36 17101.76 88888.00 2017-08-20 02:15:15.000 232 33763.37 164.38 17101.77 37846.96 2017-08-20 02:15:16.000 232 33763.36 164.33 17101.79 88888.00 2017-08-20 02:15:17.000 232 33763.34 164.34 17101.83 88888.00 2017-08-20 02:15:18.000 232 33763.33 164.36 17101.86 88888.00 2017-08-20 02:15:19.000 232 33763.33 164.35 17101.78 88888.00 2017-08-20 02:15:20.000 232 33763.28 164.35 17101.77 37847.03 2017-08-20 02:15:21.000 232 33763.28 164.36 17101.81 88888.00 2017-08-20 02:15:22.000 232 33763.26 164.36 17101.76 88888.00 2017-08-20 02:15:23.000 232 33763.30 164.38 17101.76 88888.00 2017-08-20 02:15:24.000 232 33763.29 164.39 17101.79 88888.00 2017-08-20 02:15:25.000 232 33763.25 164.40 17101.80 37846.92 2017-08-20 02:15:26.000 232 33763.22 164.41 17101.81 88888.00 2017-08-20 02:15:27.000 232 33763.20 164.40 17101.75 88888.00 2017-08-20 02:15:28.000 232 33763.24 164.39 17101.78 88888.00 2017-08-20 02:15:29.000 232 33763.25 164.47 17101.81 88888.00 2017-08-20 02:15:30.000 232 33763.28 164.46 17101.78 37846.85 2017-08-20 02:15:31.000 232 33763.28 164.47 17101.81 88888.00 2017-08-20 02:15:32.000 232 33763.25 164.50 17101.82 88888.00 2017-08-20 02:15:33.000 232 33763.25 164.56 17101.84 88888.00 2017-08-20 02:15:34.000 232 33763.31 164.57 17101.85 88888.00 2017-08-20 02:15:35.000 232 33763.34 164.55 17101.86 37846.82 2017-08-20 02:15:36.000 232 33763.38 164.59 17101.88 88888.00 2017-08-20 02:15:37.000 232 33763.39 164.62 17101.84 88888.00 2017-08-20 02:15:38.000 232 33763.40 164.64 17101.79 88888.00 2017-08-20 02:15:39.000 232 33763.37 164.63 17101.78 88888.00 2017-08-20 02:15:40.000 232 33763.40 164.62 17101.79 37847.00 2017-08-20 02:15:41.000 232 33763.38 164.63 17101.76 88888.00 2017-08-20 02:15:42.000 232 33763.36 164.65 17101.75 88888.00 2017-08-20 02:15:43.000 232 33763.36 164.64 17101.81 88888.00 2017-08-20 02:15:44.000 232 33763.37 164.63 17101.77 88888.00 2017-08-20 02:15:45.000 232 33763.35 164.64 17101.75 37846.82 2017-08-20 02:15:46.000 232 33763.33 164.64 17101.70 88888.00 2017-08-20 02:15:47.000 232 33763.29 164.65 17101.70 88888.00 2017-08-20 02:15:48.000 232 33763.33 164.64 17101.73 88888.00 2017-08-20 02:15:49.000 232 33763.37 164.68 17101.77 88888.00 2017-08-20 02:15:50.000 232 33763.35 164.72 17101.76 37846.88 2017-08-20 02:15:51.000 232 33763.33 164.74 17101.75 88888.00 2017-08-20 02:15:52.000 232 33763.36 164.69 17101.78 88888.00 2017-08-20 02:15:53.000 232 33763.34 164.64 17101.78 88888.00 2017-08-20 02:15:54.000 232 33763.36 164.70 17101.82 88888.00 2017-08-20 02:15:55.000 232 33763.32 164.70 17101.82 37846.81 2017-08-20 02:15:56.000 232 33763.36 164.75 17101.82 88888.00 2017-08-20 02:15:57.000 232 33763.37 164.78 17101.82 88888.00 2017-08-20 02:15:58.000 232 33763.38 164.81 17101.85 88888.00 2017-08-20 02:15:59.000 232 33763.37 164.82 17101.81 88888.00 2017-08-20 02:16:00.000 232 33763.38 164.83 17101.77 37846.88 2017-08-20 02:16:01.000 232 33763.36 164.86 17101.76 88888.00 2017-08-20 02:16:02.000 232 33763.35 164.89 17101.78 88888.00 2017-08-20 02:16:03.000 232 33763.36 164.93 17101.79 88888.00 2017-08-20 02:16:04.000 232 33763.39 164.97 17101.77 88888.00 2017-08-20 02:16:05.000 232 33763.40 165.00 17101.78 37846.93 2017-08-20 02:16:06.000 232 33763.36 165.01 17101.76 88888.00 2017-08-20 02:16:07.000 232 33763.39 165.04 17101.75 88888.00 2017-08-20 02:16:08.000 232 33763.42 165.03 17101.74 88888.00 2017-08-20 02:16:09.000 232 33763.42 165.02 17101.73 88888.00 2017-08-20 02:16:10.000 232 33763.41 165.02 17101.73 37846.96 2017-08-20 02:16:11.000 232 33763.40 165.01 17101.73 88888.00 2017-08-20 02:16:12.000 232 33763.40 165.01 17101.74 88888.00 2017-08-20 02:16:13.000 232 33763.39 165.03 17101.76 88888.00 2017-08-20 02:16:14.000 232 33763.38 165.00 17101.77 88888.00 2017-08-20 02:16:15.000 232 33763.37 165.03 17101.79 37846.92 2017-08-20 02:16:16.000 232 33763.38 165.04 17101.76 88888.00 2017-08-20 02:16:17.000 232 33763.38 165.02 17101.73 88888.00 2017-08-20 02:16:18.000 232 33763.33 164.97 17101.72 88888.00 2017-08-20 02:16:19.000 232 33763.35 164.99 17101.71 88888.00 2017-08-20 02:16:20.000 232 33763.37 165.00 17101.68 37846.85 2017-08-20 02:16:21.000 232 33763.38 165.03 17101.68 88888.00 2017-08-20 02:16:22.000 232 33763.42 165.07 17101.72 88888.00 2017-08-20 02:16:23.000 232 33763.44 165.09 17101.74 88888.00 2017-08-20 02:16:24.000 232 33763.48 165.08 17101.74 88888.00 2017-08-20 02:16:25.000 232 33763.45 165.05 17101.69 37847.03 2017-08-20 02:16:26.000 232 33763.47 165.00 17101.67 88888.00 2017-08-20 02:16:27.000 232 33763.49 165.00 17101.64 88888.00 2017-08-20 02:16:28.000 232 33763.48 165.08 17101.70 88888.00 2017-08-20 02:16:29.000 232 33763.52 165.12 17101.71 88888.00 2017-08-20 02:16:30.000 232 33763.53 165.13 17101.70 37847.18 2017-08-20 02:16:31.000 232 33763.52 165.09 17101.73 88888.00 2017-08-20 02:16:32.000 232 33763.55 165.11 17101.77 88888.00 2017-08-20 02:16:33.000 232 33763.55 165.15 17101.77 88888.00 2017-08-20 02:16:34.000 232 33763.54 165.17 17101.71 88888.00 2017-08-20 02:16:35.000 232 33763.56 165.19 17101.72 37847.06 2017-08-20 02:16:36.000 232 33763.54 165.14 17101.72 88888.00 2017-08-20 02:16:37.000 232 33763.55 165.17 17101.67 88888.00 2017-08-20 02:16:38.000 232 33763.60 165.19 17101.68 88888.00 2017-08-20 02:16:39.000 232 33763.60 165.20 17101.68 88888.00 2017-08-20 02:16:40.000 232 33763.62 165.26 17101.66 37847.10 2017-08-20 02:16:41.000 232 33763.62 165.26 17101.70 88888.00 2017-08-20 02:16:42.000 232 33763.61 165.23 17101.67 88888.00 2017-08-20 02:16:43.000 232 33763.60 165.20 17101.64 88888.00 2017-08-20 02:16:44.000 232 33763.61 165.22 17101.67 88888.00 2017-08-20 02:16:45.000 232 33763.62 165.23 17101.67 37847.24 2017-08-20 02:16:46.000 232 33763.63 165.26 17101.67 88888.00 2017-08-20 02:16:47.000 232 33763.61 165.28 17101.66 88888.00 2017-08-20 02:16:48.000 232 33763.59 165.31 17101.68 88888.00 2017-08-20 02:16:49.000 232 33763.58 165.30 17101.68 88888.00 2017-08-20 02:16:50.000 232 33763.60 165.30 17101.72 37847.07 2017-08-20 02:16:51.000 232 33763.60 165.30 17101.71 88888.00 2017-08-20 02:16:52.000 232 33763.60 165.35 17101.71 88888.00 2017-08-20 02:16:53.000 232 33763.58 165.37 17101.72 88888.00 2017-08-20 02:16:54.000 232 33763.54 165.39 17101.71 88888.00 2017-08-20 02:16:55.000 232 33763.56 165.43 17101.69 37847.03 2017-08-20 02:16:56.000 232 33763.60 165.45 17101.70 88888.00 2017-08-20 02:16:57.000 232 33763.59 165.41 17101.68 88888.00 2017-08-20 02:16:58.000 232 33763.59 165.40 17101.64 88888.00 2017-08-20 02:16:59.000 232 33763.64 165.37 17101.67 88888.00 2017-08-20 02:17:00.000 232 33763.61 165.39 17101.71 37847.15 2017-08-20 02:17:01.000 232 33763.63 165.38 17101.70 88888.00 2017-08-20 02:17:02.000 232 33763.66 165.40 17101.70 88888.00 2017-08-20 02:17:03.000 232 33763.67 165.38 17101.70 88888.00 2017-08-20 02:17:04.000 232 33763.70 165.38 17101.68 88888.00 2017-08-20 02:17:05.000 232 33763.74 165.32 17101.69 37847.17 2017-08-20 02:17:06.000 232 33763.76 165.29 17101.68 88888.00 2017-08-20 02:17:07.000 232 33763.77 165.30 17101.69 88888.00 2017-08-20 02:17:08.000 232 33763.76 165.35 17101.69 88888.00 2017-08-20 02:17:09.000 232 33763.77 165.35 17101.67 88888.00 2017-08-20 02:17:10.000 232 33763.81 165.35 17101.68 37847.17 2017-08-20 02:17:11.000 232 33763.85 165.33 17101.66 88888.00 2017-08-20 02:17:12.000 232 33763.85 165.37 17101.61 88888.00 2017-08-20 02:17:13.000 232 33763.80 165.35 17101.61 88888.00 2017-08-20 02:17:14.000 232 33763.82 165.36 17101.63 88888.00 2017-08-20 02:17:15.000 232 33763.83 165.40 17101.62 37847.26 2017-08-20 02:17:16.000 232 33763.85 165.38 17101.65 88888.00 2017-08-20 02:17:17.000 232 33763.80 165.36 17101.65 88888.00 2017-08-20 02:17:18.000 232 33763.79 165.30 17101.65 88888.00 2017-08-20 02:17:19.000 232 33763.78 165.31 17101.66 88888.00 2017-08-20 02:17:20.000 232 33763.79 165.33 17101.66 37847.19 2017-08-20 02:17:21.000 232 33763.78 165.31 17101.65 88888.00 2017-08-20 02:17:22.000 232 33763.77 165.34 17101.67 88888.00 2017-08-20 02:17:23.000 232 33763.77 165.36 17101.67 88888.00 2017-08-20 02:17:24.000 232 33763.75 165.34 17101.65 88888.00 2017-08-20 02:17:25.000 232 33763.74 165.34 17101.65 37847.31 2017-08-20 02:17:26.000 232 33763.70 165.30 17101.65 88888.00 2017-08-20 02:17:27.000 232 33763.69 165.31 17101.64 88888.00 2017-08-20 02:17:28.000 232 33763.69 165.35 17101.65 88888.00 2017-08-20 02:17:29.000 232 33763.70 165.37 17101.62 88888.00 2017-08-20 02:17:30.000 232 33763.70 165.37 17101.64 37847.21 2017-08-20 02:17:31.000 232 33763.72 165.36 17101.66 88888.00 2017-08-20 02:17:32.000 232 33763.73 165.41 17101.65 88888.00 2017-08-20 02:17:33.000 232 33763.74 165.43 17101.61 88888.00 2017-08-20 02:17:34.000 232 33763.75 165.38 17101.63 88888.00 2017-08-20 02:17:35.000 232 33763.72 165.39 17101.65 37847.28 2017-08-20 02:17:36.000 232 33763.72 165.37 17101.64 88888.00 2017-08-20 02:17:37.000 232 33763.74 165.38 17101.60 88888.00 2017-08-20 02:17:38.000 232 33763.73 165.41 17101.60 88888.00 2017-08-20 02:17:39.000 232 33763.72 165.41 17101.63 88888.00 2017-08-20 02:17:40.000 232 33763.73 165.37 17101.61 37847.24 2017-08-20 02:17:41.000 232 33763.72 165.38 17101.58 88888.00 2017-08-20 02:17:42.000 232 33763.70 165.41 17101.56 88888.00 2017-08-20 02:17:43.000 232 33763.70 165.40 17101.58 88888.00 2017-08-20 02:17:44.000 232 33763.74 165.42 17101.60 88888.00 2017-08-20 02:17:45.000 232 33763.78 165.43 17101.59 37847.21 2017-08-20 02:17:46.000 232 33763.75 165.43 17101.60 88888.00 2017-08-20 02:17:47.000 232 33763.72 165.41 17101.58 88888.00 2017-08-20 02:17:48.000 232 33763.73 165.41 17101.58 88888.00 2017-08-20 02:17:49.000 232 33763.76 165.42 17101.58 88888.00 2017-08-20 02:17:50.000 232 33763.73 165.44 17101.57 37847.19 2017-08-20 02:17:51.000 232 33763.75 165.43 17101.53 88888.00 2017-08-20 02:17:52.000 232 33763.77 165.44 17101.54 88888.00 2017-08-20 02:17:53.000 232 33763.76 165.46 17101.55 88888.00 2017-08-20 02:17:54.000 232 33763.75 165.44 17101.58 88888.00 2017-08-20 02:17:55.000 232 33763.80 165.40 17101.55 37847.21 2017-08-20 02:17:56.000 232 33763.77 165.35 17101.53 88888.00 2017-08-20 02:17:57.000 232 33763.79 165.37 17101.55 88888.00 2017-08-20 02:17:58.000 232 33763.80 165.40 17101.54 88888.00 2017-08-20 02:17:59.000 232 33763.74 165.36 17101.56 88888.00 2017-08-20 02:18:00.000 232 33763.78 165.36 17101.55 37847.18 2017-08-20 02:18:01.000 232 33763.79 165.34 17101.51 88888.00 2017-08-20 02:18:02.000 232 33763.83 165.32 17101.54 88888.00 2017-08-20 02:18:03.000 232 33763.81 165.31 17101.58 88888.00 2017-08-20 02:18:04.000 232 33763.77 165.38 17101.60 88888.00 2017-08-20 02:18:05.000 232 33763.77 165.43 17101.62 37847.36 2017-08-20 02:18:06.000 232 33763.75 165.39 17101.60 88888.00 2017-08-20 02:18:07.000 232 33763.76 165.34 17101.59 88888.00 2017-08-20 02:18:08.000 232 33763.74 165.33 17101.58 88888.00 2017-08-20 02:18:09.000 232 33763.74 165.31 17101.59 88888.00 2017-08-20 02:18:10.000 232 33763.75 165.32 17101.57 37847.12 2017-08-20 02:18:11.000 232 33763.72 165.33 17101.57 88888.00 2017-08-20 02:18:12.000 232 33763.67 165.38 17101.60 88888.00 2017-08-20 02:18:13.000 232 33763.67 165.39 17101.63 88888.00 2017-08-20 02:18:14.000 232 33763.64 165.37 17101.60 88888.00 2017-08-20 02:18:15.000 232 33763.63 165.35 17101.61 37847.01 2017-08-20 02:18:16.000 232 33763.61 165.34 17101.62 88888.00 2017-08-20 02:18:17.000 232 33763.61 165.38 17101.61 88888.00 2017-08-20 02:18:18.000 232 33763.57 165.33 17101.59 88888.00 2017-08-20 02:18:19.000 232 33763.57 165.35 17101.56 88888.00 2017-08-20 02:18:20.000 232 33763.60 165.33 17101.59 37847.08 2017-08-20 02:18:21.000 232 33763.61 165.32 17101.61 88888.00 2017-08-20 02:18:22.000 232 33763.64 165.35 17101.64 88888.00 2017-08-20 02:18:23.000 232 33763.66 165.36 17101.64 88888.00 2017-08-20 02:18:24.000 232 33763.65 165.38 17101.59 88888.00 2017-08-20 02:18:25.000 232 33763.61 165.38 17101.59 37847.10 2017-08-20 02:18:26.000 232 33763.64 165.40 17101.61 88888.00 2017-08-20 02:18:27.000 232 33763.67 165.39 17101.65 88888.00 2017-08-20 02:18:28.000 232 33763.69 165.43 17101.63 88888.00 2017-08-20 02:18:29.000 232 33763.69 165.44 17101.61 88888.00 2017-08-20 02:18:30.000 232 33763.71 165.47 17101.57 37847.07 2017-08-20 02:18:31.000 232 33763.70 165.47 17101.58 88888.00 2017-08-20 02:18:32.000 232 33763.67 165.46 17101.58 88888.00 2017-08-20 02:18:33.000 232 33763.68 165.46 17101.58 88888.00 2017-08-20 02:18:34.000 232 33763.72 165.46 17101.64 88888.00 2017-08-20 02:18:35.000 232 33763.70 165.46 17101.63 37847.12 2017-08-20 02:18:36.000 232 33763.68 165.46 17101.64 88888.00 2017-08-20 02:18:37.000 232 33763.69 165.39 17101.62 88888.00 2017-08-20 02:18:38.000 232 33763.68 165.44 17101.62 88888.00 2017-08-20 02:18:39.000 232 33763.64 165.46 17101.59 88888.00 2017-08-20 02:18:40.000 232 33763.67 165.43 17101.55 37847.10 2017-08-20 02:18:41.000 232 33763.67 165.43 17101.62 88888.00 2017-08-20 02:18:42.000 232 33763.64 165.41 17101.64 88888.00 2017-08-20 02:18:43.000 232 33763.64 165.43 17101.60 88888.00 2017-08-20 02:18:44.000 232 33763.61 165.43 17101.61 88888.00 2017-08-20 02:18:45.000 232 33763.58 165.37 17101.66 37847.07 2017-08-20 02:18:46.000 232 33763.55 165.40 17101.63 88888.00 2017-08-20 02:18:47.000 232 33763.53 165.44 17101.58 88888.00 2017-08-20 02:18:48.000 232 33763.51 165.43 17101.58 88888.00 2017-08-20 02:18:49.000 232 33763.51 165.42 17101.58 88888.00 2017-08-20 02:18:50.000 232 33763.52 165.42 17101.62 37846.97 2017-08-20 02:18:51.000 232 33763.49 165.43 17101.59 88888.00 2017-08-20 02:18:52.000 232 33763.47 165.44 17101.63 88888.00 2017-08-20 02:18:53.000 232 33763.50 165.42 17101.63 88888.00 2017-08-20 02:18:54.000 232 33763.48 165.46 17101.61 88888.00 2017-08-20 02:18:55.000 232 33763.48 165.49 17101.64 37846.85 2017-08-20 02:18:56.000 232 33763.51 165.48 17101.64 88888.00 2017-08-20 02:18:57.000 232 33763.51 165.48 17101.60 88888.00 2017-08-20 02:18:58.000 232 33763.46 165.53 17101.59 88888.00 2017-08-20 02:18:59.000 232 33763.48 165.55 17101.57 88888.00 2017-08-20 02:19:00.000 232 33763.48 165.54 17101.59 37846.85 2017-08-20 02:19:01.000 232 33763.50 165.49 17101.57 88888.00 2017-08-20 02:19:02.000 232 33763.52 165.46 17101.57 88888.00 2017-08-20 02:19:03.000 232 33763.53 165.47 17101.63 88888.00 2017-08-20 02:19:04.000 232 33763.52 165.48 17101.61 88888.00 2017-08-20 02:19:05.000 232 33763.54 165.46 17101.58 37846.99 2017-08-20 02:19:06.000 232 33763.52 165.48 17101.54 88888.00 2017-08-20 02:19:07.000 232 33763.48 165.50 17101.55 88888.00 2017-08-20 02:19:08.000 232 33763.52 165.53 17101.56 88888.00 2017-08-20 02:19:09.000 232 33763.50 165.51 17101.57 88888.00 2017-08-20 02:19:10.000 232 33763.53 165.50 17101.56 37847.03 2017-08-20 02:19:11.000 232 33763.53 165.51 17101.56 88888.00 2017-08-20 02:19:12.000 232 33763.52 165.50 17101.55 88888.00 2017-08-20 02:19:13.000 232 33763.51 165.53 17101.51 88888.00 2017-08-20 02:19:14.000 232 33763.52 165.55 17101.51 88888.00 2017-08-20 02:19:15.000 232 33763.56 165.51 17101.51 37846.96 2017-08-20 02:19:16.000 232 33763.56 165.53 17101.46 88888.00 2017-08-20 02:19:17.000 232 33763.55 165.50 17101.45 88888.00 2017-08-20 02:19:18.000 232 33763.59 165.50 17101.46 88888.00 2017-08-20 02:19:19.000 232 33763.56 165.49 17101.50 88888.00 2017-08-20 02:19:20.000 232 33763.52 165.49 17101.51 37846.96 2017-08-20 02:19:21.000 232 33763.51 165.46 17101.53 88888.00 2017-08-20 02:19:22.000 232 33763.54 165.49 17101.53 88888.00 2017-08-20 02:19:23.000 232 33763.62 165.49 17101.53 88888.00 2017-08-20 02:19:24.000 232 33763.62 165.48 17101.53 88888.00 2017-08-20 02:19:25.000 232 33763.63 165.49 17101.54 37847.14 2017-08-20 02:19:26.000 232 33763.67 165.45 17101.49 88888.00 2017-08-20 02:19:27.000 232 33763.68 165.46 17101.53 88888.00 2017-08-20 02:19:28.000 232 33763.73 165.42 17101.56 88888.00 2017-08-20 02:19:29.000 232 33763.78 165.43 17101.58 88888.00 2017-08-20 02:19:30.000 232 33763.78 165.40 17101.52 37847.12 2017-08-20 02:19:31.000 232 33763.76 165.37 17101.50 88888.00 2017-08-20 02:19:32.000 232 33763.77 165.35 17101.51 88888.00 2017-08-20 02:19:33.000 232 33763.82 165.36 17101.52 88888.00 2017-08-20 02:19:34.000 232 33763.86 165.40 17101.49 88888.00 2017-08-20 02:19:35.000 232 33763.89 165.36 17101.48 37847.15 2017-08-20 02:19:36.000 232 33763.92 165.34 17101.48 88888.00 2017-08-20 02:19:37.000 232 33763.91 165.33 17101.46 88888.00 2017-08-20 02:19:38.000 232 33763.88 165.35 17101.49 88888.00 2017-08-20 02:19:39.000 232 33763.86 165.35 17101.50 88888.00 2017-08-20 02:19:40.000 232 33763.88 165.35 17101.46 37847.17 2017-08-20 02:19:41.000 232 33763.89 165.35 17101.48 88888.00 2017-08-20 02:19:42.000 232 33763.87 165.34 17101.53 88888.00 2017-08-20 02:19:43.000 232 33763.87 165.33 17101.47 88888.00 2017-08-20 02:19:44.000 232 33763.85 165.34 17101.46 88888.00 2017-08-20 02:19:45.000 232 33763.83 165.33 17101.44 37847.28 2017-08-20 02:19:46.000 232 33763.82 165.35 17101.44 88888.00 2017-08-20 02:19:47.000 232 33763.81 165.41 17101.48 88888.00 2017-08-20 02:19:48.000 232 33763.86 165.39 17101.47 88888.00 2017-08-20 02:19:49.000 232 33763.85 165.35 17101.44 88888.00 2017-08-20 02:19:50.000 232 33763.91 165.33 17101.48 37847.11 2017-08-20 02:19:51.000 232 33763.92 165.35 17101.50 88888.00 2017-08-20 02:19:52.000 232 33763.89 165.36 17101.45 88888.00 2017-08-20 02:19:53.000 232 33763.88 165.37 17101.48 88888.00 2017-08-20 02:19:54.000 232 33763.91 165.34 17101.47 88888.00 2017-08-20 02:19:55.000 232 33763.92 165.34 17101.44 37847.24 2017-08-20 02:19:56.000 232 33763.95 165.35 17101.46 88888.00 2017-08-20 02:19:57.000 232 33763.94 165.37 17101.45 88888.00 2017-08-20 02:19:58.000 232 33763.95 165.36 17101.47 88888.00 2017-08-20 02:19:59.000 232 33763.96 165.37 17101.46 88888.00 2017-08-20 02:20:00.000 232 33764.01 165.39 17101.44 37847.22 2017-08-20 02:20:01.000 232 33764.02 165.36 17101.44 88888.00 2017-08-20 02:20:02.000 232 33764.01 165.42 17101.44 88888.00 2017-08-20 02:20:03.000 232 33764.03 165.37 17101.43 88888.00 2017-08-20 02:20:04.000 232 33764.02 165.36 17101.44 88888.00 2017-08-20 02:20:05.000 232 33763.99 165.37 17101.43 37847.33 2017-08-20 02:20:06.000 232 33763.99 165.40 17101.46 88888.00 2017-08-20 02:20:07.000 232 33763.96 165.40 17101.48 88888.00 2017-08-20 02:20:08.000 232 33763.93 165.38 17101.47 88888.00 2017-08-20 02:20:09.000 232 33763.98 165.36 17101.46 88888.00 2017-08-20 02:20:10.000 232 33763.98 165.38 17101.47 37847.21 2017-08-20 02:20:11.000 232 33763.98 165.38 17101.47 88888.00 2017-08-20 02:20:12.000 232 33763.99 165.38 17101.47 88888.00 2017-08-20 02:20:13.000 232 33763.98 165.35 17101.44 88888.00 2017-08-20 02:20:14.000 232 33764.00 165.38 17101.48 88888.00 2017-08-20 02:20:15.000 232 33764.01 165.41 17101.52 37847.32 2017-08-20 02:20:16.000 232 33764.04 165.41 17101.52 88888.00 2017-08-20 02:20:17.000 232 33764.06 165.39 17101.51 88888.00 2017-08-20 02:20:18.000 232 33764.12 165.36 17101.50 88888.00 2017-08-20 02:20:19.000 232 33764.11 165.39 17101.50 88888.00 2017-08-20 02:20:20.000 232 33764.15 165.39 17101.46 37847.28 2017-08-20 02:20:21.000 232 33764.13 165.39 17101.43 88888.00 2017-08-20 02:20:22.000 232 33764.12 165.41 17101.43 88888.00 2017-08-20 02:20:23.000 232 33764.13 165.42 17101.44 88888.00 2017-08-20 02:20:24.000 232 33764.21 165.42 17101.46 88888.00 2017-08-20 02:20:25.000 232 33764.22 165.46 17101.48 37847.57 2017-08-20 02:20:26.000 232 33764.25 165.51 17101.48 88888.00 2017-08-20 02:20:27.000 232 33764.26 165.49 17101.46 88888.00 2017-08-20 02:20:28.000 232 33764.25 165.50 17101.42 88888.00 2017-08-20 02:20:29.000 232 33764.22 165.51 17101.42 88888.00 2017-08-20 02:20:30.000 232 33764.24 165.54 17101.40 37847.53 2017-08-20 02:20:31.000 232 33764.18 165.58 17101.43 88888.00 2017-08-20 02:20:32.000 232 33764.18 165.58 17101.47 88888.00 2017-08-20 02:20:33.000 232 33764.24 165.62 17101.48 88888.00 2017-08-20 02:20:34.000 232 33764.21 165.66 17101.51 88888.00 2017-08-20 02:20:35.000 232 33764.18 165.67 17101.49 37847.44 2017-08-20 02:20:36.000 232 33764.19 165.66 17101.47 88888.00 2017-08-20 02:20:37.000 232 33764.18 165.69 17101.49 88888.00 2017-08-20 02:20:38.000 232 33764.19 165.75 17101.49 88888.00 2017-08-20 02:20:39.000 232 33764.18 165.80 17101.49 88888.00 2017-08-20 02:20:40.000 232 33764.18 165.78 17101.48 37847.44 2017-08-20 02:20:41.000 232 33764.17 165.79 17101.48 88888.00 2017-08-20 02:20:42.000 232 33764.18 165.82 17101.50 88888.00 2017-08-20 02:20:43.000 232 33764.24 165.85 17101.47 88888.00 2017-08-20 02:20:44.000 232 33764.23 165.89 17101.44 88888.00 2017-08-20 02:20:45.000 232 33764.23 165.85 17101.42 37847.57 2017-08-20 02:20:46.000 232 33764.25 165.85 17101.45 88888.00 2017-08-20 02:20:47.000 232 33764.30 165.91 17101.42 88888.00 2017-08-20 02:20:48.000 232 33764.35 165.91 17101.40 88888.00 2017-08-20 02:20:49.000 232 33764.36 165.91 17101.42 88888.00 2017-08-20 02:20:50.000 232 33764.38 165.90 17101.47 37847.60 2017-08-20 02:20:51.000 232 33764.40 165.90 17101.45 88888.00 2017-08-20 02:20:52.000 232 33764.40 165.93 17101.43 88888.00 2017-08-20 02:20:53.000 232 33764.44 165.97 17101.40 88888.00 2017-08-20 02:20:54.000 232 33764.47 165.97 17101.43 88888.00 2017-08-20 02:20:55.000 232 33764.54 165.98 17101.43 37847.67 2017-08-20 02:20:56.000 232 33764.59 165.96 17101.37 88888.00 2017-08-20 02:20:57.000 232 33764.60 165.99 17101.36 88888.00 2017-08-20 02:20:58.000 232 33764.60 166.03 17101.39 88888.00 2017-08-20 02:20:59.000 232 33764.67 165.98 17101.39 88888.00 2017-08-20 02:21:00.000 232 33764.71 165.98 17101.38 37847.81 2017-08-20 02:21:01.000 232 33764.72 165.99 17101.38 88888.00 2017-08-20 02:21:02.000 232 33764.73 165.97 17101.36 88888.00 2017-08-20 02:21:03.000 232 33764.76 165.98 17101.36 88888.00 2017-08-20 02:21:04.000 232 33764.78 165.98 17101.34 88888.00 2017-08-20 02:21:05.000 232 33764.79 165.97 17101.35 37848.07 2017-08-20 02:21:06.000 232 33764.81 165.98 17101.37 88888.00 2017-08-20 02:21:07.000 232 33764.78 166.00 17101.40 88888.00 2017-08-20 02:21:08.000 232 33764.80 166.03 17101.41 88888.00 2017-08-20 02:21:09.000 232 33764.80 166.02 17101.38 88888.00 2017-08-20 02:21:10.000 232 33764.78 166.01 17101.41 37848.01 2017-08-20 02:21:11.000 232 33764.73 166.00 17101.45 88888.00 2017-08-20 02:21:12.000 232 33764.75 166.06 17101.45 88888.00 2017-08-20 02:21:13.000 232 33764.75 166.07 17101.41 88888.00 2017-08-20 02:21:14.000 232 33764.70 166.09 17101.41 88888.00 2017-08-20 02:21:15.000 232 33764.69 166.08 17101.38 37847.93 2017-08-20 02:21:16.000 232 33764.72 166.11 17101.35 88888.00 2017-08-20 02:21:17.000 232 33764.68 166.11 17101.37 88888.00 2017-08-20 02:21:18.000 232 33764.67 166.11 17101.31 88888.00 2017-08-20 02:21:19.000 232 33764.66 166.13 17101.25 88888.00 2017-08-20 02:21:20.000 232 33764.69 166.14 17101.24 37848.06 2017-08-20 02:21:21.000 232 33764.68 166.11 17101.23 88888.00 2017-08-20 02:21:22.000 232 33764.69 166.17 17101.29 88888.00 2017-08-20 02:21:23.000 232 33764.74 166.15 17101.32 88888.00 2017-08-20 02:21:24.000 232 33764.78 166.17 17101.29 88888.00 2017-08-20 02:21:25.000 232 33764.80 166.23 17101.27 37847.93 2017-08-20 02:21:26.000 232 33764.84 166.27 17101.29 88888.00 2017-08-20 02:21:27.000 232 33764.87 166.25 17101.32 88888.00 2017-08-20 02:21:28.000 232 33764.90 166.27 17101.33 88888.00 2017-08-20 02:21:29.000 232 33764.90 166.28 17101.32 88888.00 2017-08-20 02:21:30.000 232 33764.95 166.29 17101.31 37848.19 2017-08-20 02:21:31.000 232 33764.99 166.29 17101.27 88888.00 2017-08-20 02:21:32.000 232 33765.00 166.32 17101.27 88888.00 2017-08-20 02:21:33.000 232 33765.04 166.31 17101.28 88888.00 2017-08-20 02:21:34.000 232 33765.07 166.29 17101.26 88888.00 2017-08-20 02:21:35.000 232 33765.11 166.29 17101.29 37848.19 2017-08-20 02:21:36.000 232 33765.12 166.25 17101.26 88888.00 2017-08-20 02:21:37.000 232 33765.16 166.26 17101.22 88888.00 2017-08-20 02:21:38.000 232 33765.16 166.25 17101.21 88888.00 2017-08-20 02:21:39.000 232 33765.19 166.27 17101.22 88888.00 2017-08-20 02:21:40.000 232 33765.19 166.30 17101.22 37848.29 2017-08-20 02:21:41.000 232 33765.20 166.31 17101.24 88888.00 2017-08-20 02:21:42.000 232 33765.19 166.29 17101.26 88888.00 2017-08-20 02:21:43.000 232 33765.18 166.31 17101.24 88888.00 2017-08-20 02:21:44.000 232 33765.14 166.32 17101.20 88888.00 2017-08-20 02:21:45.000 232 33765.13 166.27 17101.20 37848.46 2017-08-20 02:21:46.000 232 33765.16 166.26 17101.24 88888.00 2017-08-20 02:21:47.000 232 33765.16 166.26 17101.23 88888.00 2017-08-20 02:21:48.000 232 33765.17 166.33 17101.23 88888.00 2017-08-20 02:21:49.000 232 33765.17 166.29 17101.24 88888.00 2017-08-20 02:21:50.000 232 33765.20 166.31 17101.21 37848.25 2017-08-20 02:21:51.000 232 33765.18 166.33 17101.23 88888.00 2017-08-20 02:21:52.000 232 33765.21 166.32 17101.25 88888.00 2017-08-20 02:21:53.000 232 33765.24 166.33 17101.28 88888.00 2017-08-20 02:21:54.000 232 33765.24 166.34 17101.29 88888.00 2017-08-20 02:21:55.000 232 33765.29 166.37 17101.24 37848.28 2017-08-20 02:21:56.000 232 33765.33 166.41 17101.22 88888.00 2017-08-20 02:21:57.000 232 33765.32 166.38 17101.23 88888.00 2017-08-20 02:21:58.000 232 33765.35 166.36 17101.29 88888.00 2017-08-20 02:21:59.000 232 33765.34 166.36 17101.26 88888.00 2017-08-20 02:22:00.000 232 33765.37 166.37 17101.23 37848.36 2017-08-20 02:22:01.000 232 33765.38 166.35 17101.23 88888.00 2017-08-20 02:22:02.000 232 33765.37 166.29 17101.19 88888.00 2017-08-20 02:22:03.000 232 33765.37 166.28 17101.21 88888.00 2017-08-20 02:22:04.000 232 33765.42 166.28 17101.25 88888.00 2017-08-20 02:22:05.000 232 33765.45 166.25 17101.25 37848.58 2017-08-20 02:22:06.000 232 33765.49 166.25 17101.24 88888.00 2017-08-20 02:22:07.000 232 33765.51 166.29 17101.23 88888.00 2017-08-20 02:22:08.000 232 33765.50 166.27 17101.23 88888.00 2017-08-20 02:22:09.000 232 33765.47 166.24 17101.22 88888.00 2017-08-20 02:22:10.000 232 33765.47 166.26 17101.21 37848.57 2017-08-20 02:22:11.000 232 33765.47 166.26 17101.21 88888.00 2017-08-20 02:22:12.000 232 33765.45 166.25 17101.19 88888.00 2017-08-20 02:22:13.000 232 33765.45 166.28 17101.19 88888.00 2017-08-20 02:22:14.000 232 33765.49 166.26 17101.19 88888.00 2017-08-20 02:22:15.000 232 33765.43 166.27 17101.20 37848.54 2017-08-20 02:22:16.000 232 33765.41 166.27 17101.23 88888.00 2017-08-20 02:22:17.000 232 33765.40 166.30 17101.26 88888.00 2017-08-20 02:22:18.000 232 33765.40 166.31 17101.28 88888.00 2017-08-20 02:22:19.000 232 33765.39 166.30 17101.28 88888.00 2017-08-20 02:22:20.000 232 33765.39 166.26 17101.27 37848.46 2017-08-20 02:22:21.000 232 33765.41 166.26 17101.27 88888.00 2017-08-20 02:22:22.000 232 33765.48 166.29 17101.22 88888.00 2017-08-20 02:22:23.000 232 33765.50 166.29 17101.20 88888.00 2017-08-20 02:22:24.000 232 33765.49 166.26 17101.19 88888.00 2017-08-20 02:22:25.000 232 33765.50 166.23 17101.18 37848.47 2017-08-20 02:22:26.000 232 33765.49 166.20 17101.19 88888.00 2017-08-20 02:22:27.000 232 33765.49 166.20 17101.16 88888.00 2017-08-20 02:22:28.000 232 33765.52 166.20 17101.19 88888.00 2017-08-20 02:22:29.000 232 33765.53 166.20 17101.20 88888.00 2017-08-20 02:22:30.000 232 33765.54 166.24 17101.20 37848.60 2017-08-20 02:22:31.000 232 33765.53 166.19 17101.24 88888.00 2017-08-20 02:22:32.000 232 33765.58 166.19 17101.24 88888.00 2017-08-20 02:22:33.000 232 33765.59 166.15 17101.22 88888.00 2017-08-20 02:22:34.000 232 33765.65 166.16 17101.21 88888.00 2017-08-20 02:22:35.000 232 33765.65 166.16 17101.14 37848.61 2017-08-20 02:22:36.000 232 33765.65 166.14 17101.13 88888.00 2017-08-20 02:22:37.000 232 33765.69 166.18 17101.12 88888.00 2017-08-20 02:22:38.000 232 33765.76 166.18 17101.13 88888.00 2017-08-20 02:22:39.000 232 33765.79 166.15 17101.14 88888.00 2017-08-20 02:22:40.000 232 33765.80 166.15 17101.16 37848.88 2017-08-20 02:22:41.000 232 33765.84 166.17 17101.19 88888.00 2017-08-20 02:22:42.000 232 33765.85 166.15 17101.18 88888.00 2017-08-20 02:22:43.000 232 33765.80 166.14 17101.11 88888.00 2017-08-20 02:22:44.000 232 33765.85 166.12 17101.11 88888.00 2017-08-20 02:22:45.000 232 33765.90 166.15 17101.16 37848.83 2017-08-20 02:22:46.000 232 33765.92 166.18 17101.18 88888.00 2017-08-20 02:22:47.000 232 33765.93 166.15 17101.15 88888.00 2017-08-20 02:22:48.000 232 33765.95 166.15 17101.20 88888.00 2017-08-20 02:22:49.000 232 33765.92 166.14 17101.18 88888.00 2017-08-20 02:22:50.000 232 33765.94 166.14 17101.14 37849.07 2017-08-20 02:22:51.000 232 33765.95 166.15 17101.13 88888.00 2017-08-20 02:22:52.000 232 33765.98 166.15 17101.10 88888.00 2017-08-20 02:22:53.000 232 33765.96 166.15 17101.13 88888.00 2017-08-20 02:22:54.000 232 33765.98 166.15 17101.12 88888.00 2017-08-20 02:22:55.000 232 33765.98 166.16 17101.14 37849.00 2017-08-20 02:22:56.000 232 33766.00 166.15 17101.15 88888.00 2017-08-20 02:22:57.000 232 33766.00 166.13 17101.12 88888.00 2017-08-20 02:22:58.000 232 33766.06 166.16 17101.10 88888.00 2017-08-20 02:22:59.000 232 33766.05 166.19 17101.09 88888.00 2017-08-20 02:23:00.000 232 33766.03 166.16 17101.10 37849.03 2017-08-20 02:23:01.000 232 33766.03 166.12 17101.09 88888.00 2017-08-20 02:23:02.000 232 33766.02 166.10 17101.08 88888.00 2017-08-20 02:23:03.000 232 33765.98 166.02 17101.06 88888.00 2017-08-20 02:23:04.000 232 33766.01 166.03 17101.06 88888.00 2017-08-20 02:23:05.000 232 33766.00 166.05 17101.05 37849.07 2017-08-20 02:23:06.000 232 33766.00 166.04 17101.04 88888.00 2017-08-20 02:23:07.000 232 33765.99 165.99 17101.00 88888.00 2017-08-20 02:23:08.000 232 33765.96 165.98 17100.98 88888.00 2017-08-20 02:23:09.000 232 33765.97 165.93 17101.03 88888.00 2017-08-20 02:23:10.000 232 33765.95 165.99 17101.04 37849.10 2017-08-20 02:23:11.000 232 33765.97 166.01 17101.06 88888.00 2017-08-20 02:23:12.000 232 33765.95 166.00 17101.04 88888.00 2017-08-20 02:23:13.000 232 33765.98 165.99 17101.01 88888.00 2017-08-20 02:23:14.000 232 33765.96 165.99 17101.03 88888.00 2017-08-20 02:23:15.000 232 33765.98 166.00 17101.08 37849.01 2017-08-20 02:23:16.000 232 33765.99 165.99 17101.08 88888.00 2017-08-20 02:23:17.000 232 33766.01 166.02 17101.07 88888.00 2017-08-20 02:23:18.000 232 33766.02 166.01 17101.07 88888.00 2017-08-20 02:23:19.000 232 33766.05 165.98 17101.11 88888.00 2017-08-20 02:23:20.000 232 33766.06 166.00 17101.11 37849.18 2017-08-20 02:23:21.000 232 33766.07 166.01 17101.12 88888.00 2017-08-20 02:23:22.000 232 33766.10 166.03 17101.12 88888.00 2017-08-20 02:23:23.000 232 33766.13 166.01 17101.10 88888.00 2017-08-20 02:23:24.000 232 33766.18 166.01 17101.10 88888.00 2017-08-20 02:23:25.000 232 33766.18 166.00 17101.09 37849.22 2017-08-20 02:23:26.000 232 33766.17 165.99 17101.06 88888.00 2017-08-20 02:23:27.000 232 33766.23 165.94 17101.04 88888.00 2017-08-20 02:23:28.000 232 33766.27 165.94 17101.04 88888.00 2017-08-20 02:23:29.000 232 33766.28 166.00 17101.04 88888.00 2017-08-20 02:23:30.000 232 33766.31 166.00 17101.01 37849.31 2017-08-20 02:23:31.000 232 33766.34 165.95 17101.05 88888.00 2017-08-20 02:23:32.000 232 33766.38 165.94 17101.09 88888.00 2017-08-20 02:23:33.000 232 33766.38 165.97 17101.07 88888.00 2017-08-20 02:23:34.000 232 33766.43 165.97 17101.09 88888.00 2017-08-20 02:23:35.000 232 33766.42 165.95 17101.05 37849.38 2017-08-20 02:23:36.000 232 33766.43 165.92 17101.00 88888.00 2017-08-20 02:23:37.000 232 33766.44 165.91 17101.00 88888.00 2017-08-20 02:23:38.000 232 33766.48 165.91 17101.01 88888.00 2017-08-20 02:23:39.000 232 33766.51 165.89 17101.00 88888.00 2017-08-20 02:23:40.000 232 33766.54 165.93 17101.04 37849.54 2017-08-20 02:23:41.000 232 33766.58 165.92 17101.05 88888.00 2017-08-20 02:23:42.000 232 33766.57 165.93 17101.03 88888.00 2017-08-20 02:23:43.000 232 33766.56 165.95 17101.03 88888.00 2017-08-20 02:23:44.000 232 33766.57 165.93 17100.98 88888.00 2017-08-20 02:23:45.000 232 33766.53 165.90 17101.01 37849.58 2017-08-20 02:23:46.000 232 33766.51 165.86 17101.00 88888.00 2017-08-20 02:23:47.000 232 33766.49 165.90 17101.02 88888.00 2017-08-20 02:23:48.000 232 33766.49 165.89 17101.08 88888.00 2017-08-20 02:23:49.000 232 33766.47 165.86 17101.04 88888.00 2017-08-20 02:23:50.000 232 33766.49 165.85 17101.04 37849.58 2017-08-20 02:23:51.000 232 33766.48 165.81 17101.05 88888.00 2017-08-20 02:23:52.000 232 33766.48 165.76 17101.05 88888.00 2017-08-20 02:23:53.000 232 33766.46 165.77 17101.04 88888.00 2017-08-20 02:23:54.000 232 33766.50 165.79 17101.05 88888.00 2017-08-20 02:23:55.000 232 33766.46 165.79 17101.09 37849.58 2017-08-20 02:23:56.000 232 33766.49 165.76 17101.08 88888.00 2017-08-20 02:23:57.000 232 33766.49 165.72 17101.07 88888.00 2017-08-20 02:23:58.000 232 33766.49 165.70 17101.05 88888.00 2017-08-20 02:23:59.000 232 33766.46 165.68 17101.04 88888.00 2017-08-20 02:24:00.000 232 33766.48 165.70 17101.07 37849.57 2017-08-20 02:24:01.000 232 33766.48 165.70 17101.09 88888.00 2017-08-20 02:24:02.000 232 33766.46 165.70 17101.07 88888.00 2017-08-20 02:24:03.000 232 33766.47 165.65 17101.09 88888.00 2017-08-20 02:24:04.000 232 33766.46 165.69 17101.08 88888.00 2017-08-20 02:24:05.000 232 33766.46 165.69 17101.07 37849.57 2017-08-20 02:24:06.000 232 33766.44 165.68 17101.03 88888.00 2017-08-20 02:24:07.000 232 33766.40 165.61 17101.09 88888.00 2017-08-20 02:24:08.000 232 33766.43 165.62 17101.11 88888.00 2017-08-20 02:24:09.000 232 33766.46 165.59 17101.11 88888.00 2017-08-20 02:24:10.000 232 33766.44 165.56 17101.10 37849.47 2017-08-20 02:24:11.000 232 33766.41 165.60 17101.11 88888.00 2017-08-20 02:24:12.000 232 33766.38 165.63 17101.06 88888.00 2017-08-20 02:24:13.000 232 33766.38 165.61 17101.07 88888.00 2017-08-20 02:24:14.000 232 33766.41 165.61 17101.08 88888.00 2017-08-20 02:24:15.000 232 33766.38 165.55 17101.08 37849.39 2017-08-20 02:24:16.000 232 33766.34 165.57 17101.08 88888.00 2017-08-20 02:24:17.000 232 33766.34 165.62 17101.06 88888.00 2017-08-20 02:24:18.000 232 33766.35 165.67 17101.06 88888.00 2017-08-20 02:24:19.000 232 33766.38 165.68 17101.04 88888.00 2017-08-20 02:24:20.000 232 33766.41 165.67 17101.08 37849.44 2017-08-20 02:24:21.000 232 33766.40 165.66 17101.05 88888.00 2017-08-20 02:24:22.000 232 33766.38 165.64 17101.04 88888.00 2017-08-20 02:24:23.000 232 33766.39 165.67 17101.09 88888.00 2017-08-20 02:24:24.000 232 33766.42 165.67 17101.08 88888.00 2017-08-20 02:24:25.000 232 33766.39 165.66 17101.04 37849.38 2017-08-20 02:24:26.000 232 33766.42 165.62 17101.01 88888.00 2017-08-20 02:24:27.000 232 33766.43 165.59 17101.01 88888.00 2017-08-20 02:24:28.000 232 33766.45 165.58 17101.03 88888.00 2017-08-20 02:24:29.000 232 33766.42 165.54 17101.05 88888.00 2017-08-20 02:24:30.000 232 33766.38 165.55 17101.05 37849.51 2017-08-20 02:24:31.000 232 33766.42 165.52 17101.08 88888.00 2017-08-20 02:24:32.000 232 33766.37 165.52 17101.10 88888.00 2017-08-20 02:24:33.000 232 33766.32 165.54 17101.12 88888.00 2017-08-20 02:24:34.000 232 33766.36 165.54 17101.10 88888.00 2017-08-20 02:24:35.000 232 33766.33 165.53 17101.11 37849.35 2017-08-20 02:24:36.000 232 33766.32 165.54 17101.13 88888.00 2017-08-20 02:24:37.000 232 33766.31 165.51 17101.13 88888.00 2017-08-20 02:24:38.000 232 33766.32 165.54 17101.15 88888.00 2017-08-20 02:24:39.000 232 33766.28 165.52 17101.15 88888.00 2017-08-20 02:24:40.000 232 33766.28 165.54 17101.14 37849.28 2017-08-20 02:24:41.000 232 33766.26 165.55 17101.14 88888.00 2017-08-20 02:24:42.000 232 33766.25 165.54 17101.16 88888.00 2017-08-20 02:24:43.000 232 33766.27 165.54 17101.18 88888.00 2017-08-20 02:24:44.000 232 33766.26 165.51 17101.16 88888.00 2017-08-20 02:24:45.000 232 33766.20 165.51 17101.19 37849.29 2017-08-20 02:24:46.000 232 33766.22 165.51 17101.19 88888.00 2017-08-20 02:24:47.000 232 33766.22 165.48 17101.21 88888.00 2017-08-20 02:24:48.000 232 33766.22 165.45 17101.19 88888.00 2017-08-20 02:24:49.000 232 33766.19 165.46 17101.20 88888.00 2017-08-20 02:24:50.000 232 33766.20 165.46 17101.21 37849.18 2017-08-20 02:24:51.000 232 33766.17 165.44 17101.20 88888.00 2017-08-20 02:24:52.000 232 33766.15 165.43 17101.18 88888.00 2017-08-20 02:24:53.000 232 33766.13 165.41 17101.18 88888.00 2017-08-20 02:24:54.000 232 33766.12 165.40 17101.17 88888.00 2017-08-20 02:24:55.000 232 33766.11 165.39 17101.19 37849.03 2017-08-20 02:24:56.000 232 33766.09 165.36 17101.20 88888.00 2017-08-20 02:24:57.000 232 33766.05 165.37 17101.19 88888.00 2017-08-20 02:24:58.000 232 33766.04 165.39 17101.15 88888.00 2017-08-20 02:24:59.000 232 33766.00 165.37 17101.22 88888.00 2017-08-20 02:25:00.000 232 33766.00 165.37 17101.24 37849.17 2017-08-20 02:25:01.000 232 33765.98 165.35 17101.26 88888.00 2017-08-20 02:25:02.000 232 33765.96 165.34 17101.25 88888.00 2017-08-20 02:25:03.000 232 33765.92 165.37 17101.28 88888.00 2017-08-20 02:25:04.000 232 33765.88 165.35 17101.25 88888.00 2017-08-20 02:25:05.000 232 33765.85 165.37 17101.22 37848.96 2017-08-20 02:25:06.000 232 33765.84 165.34 17101.16 88888.00 2017-08-20 02:25:07.000 232 33765.84 165.27 17101.13 88888.00 2017-08-20 02:25:08.000 232 33765.83 165.28 17101.16 88888.00 2017-08-20 02:25:09.000 232 33765.80 165.28 17101.17 88888.00 2017-08-20 02:25:10.000 232 33765.78 165.28 17101.17 37848.96 2017-08-20 02:25:11.000 232 33765.77 165.28 17101.15 88888.00 2017-08-20 02:25:12.000 232 33765.74 165.28 17101.20 88888.00 2017-08-20 02:25:13.000 232 33765.73 165.25 17101.24 88888.00 2017-08-20 02:25:14.000 232 33765.71 165.23 17101.22 88888.00 2017-08-20 02:25:15.000 232 33765.67 165.23 17101.23 37848.82 2017-08-20 02:25:16.000 232 33765.71 165.25 17101.24 88888.00 2017-08-20 02:25:17.000 232 33765.66 165.23 17101.24 88888.00 2017-08-20 02:25:18.000 232 33765.65 165.25 17101.23 88888.00 2017-08-20 02:25:19.000 232 33765.65 165.26 17101.25 88888.00 2017-08-20 02:25:20.000 232 33765.63 165.25 17101.20 37848.72 2017-08-20 02:25:21.000 232 33765.64 165.21 17101.17 88888.00 2017-08-20 02:25:22.000 232 33765.64 165.18 17101.17 88888.00 2017-08-20 02:25:23.000 232 33765.61 165.16 17101.14 88888.00 2017-08-20 02:25:24.000 232 33765.57 165.19 17101.17 88888.00 2017-08-20 02:25:25.000 232 33765.52 165.21 17101.23 37848.67 2017-08-20 02:25:26.000 232 33765.53 165.19 17101.24 88888.00 2017-08-20 02:25:27.000 232 33765.53 165.20 17101.23 88888.00 2017-08-20 02:25:28.000 232 33765.48 165.21 17101.26 88888.00 2017-08-20 02:25:29.000 232 33765.45 165.24 17101.24 88888.00 2017-08-20 02:25:30.000 232 33765.42 165.25 17101.22 37848.53 2017-08-20 02:25:31.000 232 33765.37 165.21 17101.22 88888.00 2017-08-20 02:25:32.000 232 33765.39 165.23 17101.23 88888.00 2017-08-20 02:25:33.000 232 33765.38 165.23 17101.24 88888.00 2017-08-20 02:25:34.000 232 33765.34 165.20 17101.27 88888.00 2017-08-20 02:25:35.000 232 33765.32 165.17 17101.24 37848.54 2017-08-20 02:25:36.000 232 33765.28 165.16 17101.24 88888.00 2017-08-20 02:25:37.000 232 33765.24 165.20 17101.24 88888.00 2017-08-20 02:25:38.000 232 33765.25 165.19 17101.22 88888.00 2017-08-20 02:25:39.000 232 33765.28 165.22 17101.24 88888.00 2017-08-20 02:25:40.000 232 33765.27 165.19 17101.25 37848.54 2017-08-20 02:25:41.000 232 33765.27 165.18 17101.29 88888.00 2017-08-20 02:25:42.000 232 33765.23 165.21 17101.33 88888.00 2017-08-20 02:25:43.000 232 33765.22 165.20 17101.33 88888.00 2017-08-20 02:25:44.000 232 33765.23 165.19 17101.31 88888.00 2017-08-20 02:25:45.000 232 33765.22 165.18 17101.32 37848.38 2017-08-20 02:25:46.000 232 33765.17 165.17 17101.32 88888.00 2017-08-20 02:25:47.000 232 33765.18 165.16 17101.35 88888.00 2017-08-20 02:25:48.000 232 33765.15 165.10 17101.32 88888.00 2017-08-20 02:25:49.000 232 33765.12 165.12 17101.36 88888.00 2017-08-20 02:25:50.000 232 33765.08 165.14 17101.35 37848.31 2017-08-20 02:25:51.000 232 33765.05 165.14 17101.36 88888.00 2017-08-20 02:25:52.000 232 33765.06 165.13 17101.34 88888.00 2017-08-20 02:25:53.000 232 33765.03 165.14 17101.33 88888.00 2017-08-20 02:25:54.000 232 33765.04 165.17 17101.34 88888.00 2017-08-20 02:25:55.000 232 33765.05 165.21 17101.37 37848.21 2017-08-20 02:25:56.000 232 33764.96 165.23 17101.36 88888.00 2017-08-20 02:25:57.000 232 33764.93 165.20 17101.34 88888.00 2017-08-20 02:25:58.000 232 33764.95 165.18 17101.36 88888.00 2017-08-20 02:25:59.000 232 33764.94 165.22 17101.37 88888.00 2017-08-20 02:26:00.000 232 33764.93 165.23 17101.38 37848.19 2017-08-20 02:26:01.000 232 33764.92 165.22 17101.31 88888.00 2017-08-20 02:26:02.000 232 33764.87 165.22 17101.28 88888.00 2017-08-20 02:26:03.000 232 33764.88 165.19 17101.28 88888.00 2017-08-20 02:26:04.000 232 33764.86 165.19 17101.29 88888.00 2017-08-20 02:26:05.000 232 33764.81 165.13 17101.30 37848.12 2017-08-20 02:26:06.000 232 33764.81 165.13 17101.29 88888.00 2017-08-20 02:26:07.000 232 33764.81 165.16 17101.30 88888.00 2017-08-20 02:26:08.000 232 33764.80 165.21 17101.31 88888.00 2017-08-20 02:26:09.000 232 33764.78 165.24 17101.33 88888.00 2017-08-20 02:26:10.000 232 33764.76 165.27 17101.33 37848.12 2017-08-20 02:26:11.000 232 33764.75 165.32 17101.34 88888.00 2017-08-20 02:26:12.000 232 33764.68 165.29 17101.33 88888.00 2017-08-20 02:26:13.000 232 33764.65 165.24 17101.36 88888.00 2017-08-20 02:26:14.000 232 33764.66 165.19 17101.37 88888.00 2017-08-20 02:26:15.000 232 33764.66 165.19 17101.37 37847.92 2017-08-20 02:26:16.000 232 33764.62 165.20 17101.38 88888.00 2017-08-20 02:26:17.000 232 33764.62 165.20 17101.40 88888.00 2017-08-20 02:26:18.000 232 33764.57 165.21 17101.44 88888.00 2017-08-20 02:26:19.000 232 33764.58 165.21 17101.48 88888.00 2017-08-20 02:26:20.000 232 33764.56 165.24 17101.48 37847.88 2017-08-20 02:26:21.000 232 33764.52 165.29 17101.47 88888.00 2017-08-20 02:26:22.000 232 33764.50 165.28 17101.44 88888.00 2017-08-20 02:26:23.000 232 33764.48 165.32 17101.44 88888.00 2017-08-20 02:26:24.000 232 33764.50 165.32 17101.44 88888.00 2017-08-20 02:26:25.000 232 33764.48 165.31 17101.40 37847.78 2017-08-20 02:26:26.000 232 33764.46 165.35 17101.41 88888.00 2017-08-20 02:26:27.000 232 33764.44 165.33 17101.37 88888.00 2017-08-20 02:26:28.000 232 33764.45 165.31 17101.37 88888.00 2017-08-20 02:26:29.000 232 33764.46 165.33 17101.37 88888.00 2017-08-20 02:26:30.000 232 33764.44 165.35 17101.38 37847.83 2017-08-20 02:26:31.000 232 33764.42 165.37 17101.39 88888.00 2017-08-20 02:26:32.000 232 33764.44 165.37 17101.40 88888.00 2017-08-20 02:26:33.000 232 33764.47 165.36 17101.39 88888.00 2017-08-20 02:26:34.000 232 33764.48 165.34 17101.37 88888.00 2017-08-20 02:26:35.000 232 33764.45 165.32 17101.38 37847.78 2017-08-20 02:26:36.000 232 33764.48 165.32 17101.41 88888.00 2017-08-20 02:26:37.000 232 33764.50 165.31 17101.41 88888.00 2017-08-20 02:26:38.000 232 33764.49 165.35 17101.43 88888.00 2017-08-20 02:26:39.000 232 33764.44 165.33 17101.40 88888.00 2017-08-20 02:26:40.000 232 33764.42 165.31 17101.38 37847.67 2017-08-20 02:26:41.000 232 33764.39 165.33 17101.36 88888.00 2017-08-20 02:26:42.000 232 33764.36 165.30 17101.41 88888.00 2017-08-20 02:26:43.000 232 33764.35 165.30 17101.45 88888.00 2017-08-20 02:26:44.000 232 33764.35 165.34 17101.44 88888.00 2017-08-20 02:26:45.000 232 33764.34 165.33 17101.42 37847.72 2017-08-20 02:26:46.000 232 33764.32 165.32 17101.46 88888.00 2017-08-20 02:26:47.000 232 33764.28 165.35 17101.45 88888.00 2017-08-20 02:26:48.000 232 33764.28 165.33 17101.47 88888.00 2017-08-20 02:26:49.000 232 33764.31 165.35 17101.48 88888.00 2017-08-20 02:26:50.000 232 33764.29 165.40 17101.49 37847.56 2017-08-20 02:26:51.000 232 33764.30 165.35 17101.44 88888.00 2017-08-20 02:26:52.000 232 33764.29 165.35 17101.43 88888.00 2017-08-20 02:26:53.000 232 33764.29 165.38 17101.51 88888.00 2017-08-20 02:26:54.000 232 33764.26 165.39 17101.47 88888.00 2017-08-20 02:26:55.000 232 33764.24 165.37 17101.43 37847.49 2017-08-20 02:26:56.000 232 33764.22 165.38 17101.47 88888.00 2017-08-20 02:26:57.000 232 33764.25 165.39 17101.44 88888.00 2017-08-20 02:26:58.000 232 33764.26 165.41 17101.39 88888.00 2017-08-20 02:26:59.000 232 33764.23 165.42 17101.35 88888.00 2017-08-20 02:27:00.000 232 33764.23 165.45 17101.41 37847.61 2017-08-20 02:27:01.000 232 33764.19 165.42 17101.46 88888.00 2017-08-20 02:27:02.000 232 33764.18 165.45 17101.44 88888.00 2017-08-20 02:27:03.000 232 33764.15 165.48 17101.42 88888.00 2017-08-20 02:27:04.000 232 33764.16 165.47 17101.42 88888.00 2017-08-20 02:27:05.000 232 33764.16 165.43 17101.46 37847.51 2017-08-20 02:27:06.000 232 33764.19 165.47 17101.49 88888.00 2017-08-20 02:27:07.000 232 33764.15 165.48 17101.50 88888.00 2017-08-20 02:27:08.000 232 33764.17 165.49 17101.49 88888.00 2017-08-20 02:27:09.000 232 33764.17 165.49 17101.48 88888.00 2017-08-20 02:27:10.000 232 33764.17 165.49 17101.46 37847.51 2017-08-20 02:27:11.000 232 33764.18 165.52 17101.45 88888.00 2017-08-20 02:27:12.000 232 33764.22 165.55 17101.45 88888.00 2017-08-20 02:27:13.000 232 33764.21 165.52 17101.42 88888.00 2017-08-20 02:27:14.000 232 33764.21 165.52 17101.40 88888.00 2017-08-20 02:27:15.000 232 33764.16 165.56 17101.42 37847.42 2017-08-20 02:27:16.000 232 33764.17 165.52 17101.46 88888.00 2017-08-20 02:27:17.000 232 33764.19 165.53 17101.45 88888.00 2017-08-20 02:27:18.000 232 33764.16 165.53 17101.45 88888.00 2017-08-20 02:27:19.000 232 33764.17 165.55 17101.46 88888.00 2017-08-20 02:27:20.000 232 33764.17 165.54 17101.44 37847.42 2017-08-20 02:27:21.000 232 33764.21 165.56 17101.41 88888.00 2017-08-20 02:27:22.000 232 33764.19 165.57 17101.43 88888.00 2017-08-20 02:27:23.000 232 33764.18 165.51 17101.41 88888.00 2017-08-20 02:27:24.000 232 33764.19 165.49 17101.39 88888.00 2017-08-20 02:27:25.000 232 33764.20 165.48 17101.42 37847.50 2017-08-20 02:27:26.000 232 33764.21 165.49 17101.43 88888.00 2017-08-20 02:27:27.000 232 33764.16 165.49 17101.42 88888.00 2017-08-20 02:27:28.000 232 33764.15 165.48 17101.42 88888.00 2017-08-20 02:27:29.000 232 33764.14 165.51 17101.42 88888.00 2017-08-20 02:27:30.000 232 33764.16 165.52 17101.40 37847.56 2017-08-20 02:27:31.000 232 33764.18 165.51 17101.38 88888.00 2017-08-20 02:27:32.000 232 33764.16 165.50 17101.40 88888.00 2017-08-20 02:27:33.000 232 33764.17 165.55 17101.45 88888.00 2017-08-20 02:27:34.000 232 33764.20 165.55 17101.44 88888.00 2017-08-20 02:27:35.000 232 33764.20 165.57 17101.40 37847.53 2017-08-20 02:27:36.000 232 33764.19 165.57 17101.44 88888.00 2017-08-20 02:27:37.000 232 33764.20 165.53 17101.48 88888.00 2017-08-20 02:27:38.000 232 33764.19 165.56 17101.49 88888.00 2017-08-20 02:27:39.000 232 33764.19 165.59 17101.53 88888.00 2017-08-20 02:27:40.000 232 33764.18 165.60 17101.49 37847.49 2017-08-20 02:27:41.000 232 33764.12 165.57 17101.48 88888.00 2017-08-20 02:27:42.000 232 33764.11 165.59 17101.47 88888.00 2017-08-20 02:27:43.000 232 33764.10 165.59 17101.45 88888.00 2017-08-20 02:27:44.000 232 33764.08 165.57 17101.47 88888.00 2017-08-20 02:27:45.000 232 33764.11 165.60 17101.44 37847.46 2017-08-20 02:27:46.000 232 33764.09 165.67 17101.42 88888.00 2017-08-20 02:27:47.000 232 33764.07 165.70 17101.45 88888.00 2017-08-20 02:27:48.000 232 33764.06 165.69 17101.46 88888.00 2017-08-20 02:27:49.000 232 33764.04 165.66 17101.44 88888.00 2017-08-20 02:27:50.000 232 33764.05 165.68 17101.45 37847.50 2017-08-20 02:27:51.000 232 33764.05 165.65 17101.44 88888.00 2017-08-20 02:27:52.000 232 33764.06 165.64 17101.43 88888.00 2017-08-20 02:27:53.000 232 33764.04 165.64 17101.46 88888.00 2017-08-20 02:27:54.000 232 33764.03 165.66 17101.51 88888.00 2017-08-20 02:27:55.000 232 33764.04 165.67 17101.48 37847.39 2017-08-20 02:27:56.000 232 33764.04 165.63 17101.43 88888.00 2017-08-20 02:27:57.000 232 33764.05 165.60 17101.44 88888.00 2017-08-20 02:27:58.000 232 33764.09 165.60 17101.49 88888.00 2017-08-20 02:27:59.000 232 33764.06 165.61 17101.48 88888.00 2017-08-20 02:28:00.000 232 33764.10 165.59 17101.45 37847.35 2017-08-20 02:28:01.000 232 33764.12 165.64 17101.43 88888.00 2017-08-20 02:28:02.000 232 33764.15 165.66 17101.47 88888.00 2017-08-20 02:28:03.000 232 33764.11 165.62 17101.45 88888.00 2017-08-20 02:28:04.000 232 33764.09 165.63 17101.41 88888.00 2017-08-20 02:28:05.000 232 33764.10 165.59 17101.37 37847.42 2017-08-20 02:28:06.000 232 33764.10 165.60 17101.42 88888.00 2017-08-20 02:28:07.000 232 33764.12 165.60 17101.38 88888.00 2017-08-20 02:28:08.000 232 33764.12 165.63 17101.38 88888.00 2017-08-20 02:28:09.000 232 33764.13 165.62 17101.44 88888.00 2017-08-20 02:28:10.000 232 33764.16 165.64 17101.45 37847.44 2017-08-20 02:28:11.000 232 33764.14 165.65 17101.44 88888.00 2017-08-20 02:28:12.000 232 33764.12 165.64 17101.43 88888.00 2017-08-20 02:28:13.000 232 33764.10 165.64 17101.42 88888.00 2017-08-20 02:28:14.000 232 33764.14 165.72 17101.41 88888.00 2017-08-20 02:28:15.000 232 33764.16 165.69 17101.39 37847.57 2017-08-20 02:28:16.000 232 33764.14 165.70 17101.43 88888.00 2017-08-20 02:28:17.000 232 33764.12 165.69 17101.44 88888.00 2017-08-20 02:28:18.000 232 33764.13 165.71 17101.45 88888.00 2017-08-20 02:28:19.000 232 33764.10 165.70 17101.48 88888.00 2017-08-20 02:28:20.000 232 33764.15 165.65 17101.43 37847.42 2017-08-20 02:28:21.000 232 33764.17 165.66 17101.43 88888.00 2017-08-20 02:28:22.000 232 33764.16 165.71 17101.42 88888.00 2017-08-20 02:28:23.000 232 33764.11 165.71 17101.42 88888.00 2017-08-20 02:28:24.000 232 33764.12 165.67 17101.43 88888.00 2017-08-20 02:28:25.000 232 33764.08 165.69 17101.44 37847.47 2017-08-20 02:28:26.000 232 33764.08 165.72 17101.44 88888.00 2017-08-20 02:28:27.000 232 33764.10 165.70 17101.44 88888.00 2017-08-20 02:28:28.000 232 33764.11 165.71 17101.45 88888.00 2017-08-20 02:28:29.000 232 33764.11 165.72 17101.45 88888.00 2017-08-20 02:28:30.000 232 33764.13 165.71 17101.47 37847.61 2017-08-20 02:28:31.000 232 33764.15 165.67 17101.42 88888.00 2017-08-20 02:28:32.000 232 33764.17 165.69 17101.38 88888.00 2017-08-20 02:28:33.000 232 33764.16 165.72 17101.41 88888.00 2017-08-20 02:28:34.000 232 33764.20 165.70 17101.42 88888.00 2017-08-20 02:28:35.000 232 33764.25 165.69 17101.44 37847.53 2017-08-20 02:28:36.000 232 33764.27 165.66 17101.41 88888.00 2017-08-20 02:28:37.000 232 33764.26 165.65 17101.39 88888.00 2017-08-20 02:28:38.000 232 33764.28 165.65 17101.39 88888.00 2017-08-20 02:28:39.000 232 33764.30 165.66 17101.39 88888.00 2017-08-20 02:28:40.000 232 33764.32 165.63 17101.40 37847.60 2017-08-20 02:28:41.000 232 33764.34 165.66 17101.44 88888.00 2017-08-20 02:28:42.000 232 33764.38 165.69 17101.43 88888.00 2017-08-20 02:28:43.000 232 33764.35 165.67 17101.46 88888.00 2017-08-20 02:28:44.000 232 33764.37 165.68 17101.42 88888.00 2017-08-20 02:28:45.000 232 33764.42 165.68 17101.41 37847.75 2017-08-20 02:28:46.000 232 33764.43 165.68 17101.40 88888.00 2017-08-20 02:28:47.000 232 33764.42 165.68 17101.42 88888.00 2017-08-20 02:28:48.000 232 33764.43 165.68 17101.43 88888.00 2017-08-20 02:28:49.000 232 33764.46 165.65 17101.40 88888.00 2017-08-20 02:28:50.000 232 33764.45 165.64 17101.41 37847.68 2017-08-20 02:28:51.000 232 33764.47 165.62 17101.44 88888.00 2017-08-20 02:28:52.000 232 33764.51 165.62 17101.46 88888.00 2017-08-20 02:28:53.000 232 33764.51 165.61 17101.42 88888.00 2017-08-20 02:28:54.000 232 33764.53 165.63 17101.42 88888.00 2017-08-20 02:28:55.000 232 33764.53 165.66 17101.43 37847.89 2017-08-20 02:28:56.000 232 33764.53 165.69 17101.39 88888.00 2017-08-20 02:28:57.000 232 33764.52 165.69 17101.39 88888.00 2017-08-20 02:28:58.000 232 33764.56 165.71 17101.42 88888.00 2017-08-20 02:28:59.000 232 33764.54 165.71 17101.43 88888.00 2017-08-20 02:29:00.000 232 33764.55 165.68 17101.39 37847.81 2017-08-20 02:29:01.000 232 33764.53 165.70 17101.39 88888.00 2017-08-20 02:29:02.000 232 33764.50 165.72 17101.41 88888.00 2017-08-20 02:29:03.000 232 33764.48 165.68 17101.40 88888.00 2017-08-20 02:29:04.000 232 33764.51 165.68 17101.39 88888.00 2017-08-20 02:29:05.000 232 33764.52 165.65 17101.37 37847.78 2017-08-20 02:29:06.000 232 33764.55 165.65 17101.37 88888.00 2017-08-20 02:29:07.000 232 33764.58 165.66 17101.34 88888.00 2017-08-20 02:29:08.000 232 33764.57 165.68 17101.35 88888.00 2017-08-20 02:29:09.000 232 33764.57 165.66 17101.41 88888.00 2017-08-20 02:29:10.000 232 33764.55 165.68 17101.38 37847.96 2017-08-20 02:29:11.000 232 33764.58 165.73 17101.31 88888.00 2017-08-20 02:29:12.000 232 33764.63 165.76 17101.31 88888.00 2017-08-20 02:29:13.000 232 33764.65 165.77 17101.32 88888.00 2017-08-20 02:29:14.000 232 33764.69 165.75 17101.33 88888.00 2017-08-20 02:29:15.000 232 33764.70 165.75 17101.38 37847.92 2017-08-20 02:29:16.000 232 33764.69 165.73 17101.39 88888.00 2017-08-20 02:29:17.000 232 33764.74 165.70 17101.36 88888.00 2017-08-20 02:29:18.000 232 33764.78 165.74 17101.37 88888.00 2017-08-20 02:29:19.000 232 33764.76 165.73 17101.42 88888.00 2017-08-20 02:29:20.000 232 33764.74 165.69 17101.44 37848.03 2017-08-20 02:29:21.000 232 33764.75 165.70 17101.44 88888.00 2017-08-20 02:29:22.000 232 33764.76 165.71 17101.43 88888.00 2017-08-20 02:29:23.000 232 33764.79 165.71 17101.42 88888.00 2017-08-20 02:29:24.000 232 33764.84 165.71 17101.38 88888.00 2017-08-20 02:29:25.000 232 33764.85 165.72 17101.39 37848.06 2017-08-20 02:29:26.000 232 33764.84 165.73 17101.43 88888.00 2017-08-20 02:29:27.000 232 33764.86 165.76 17101.41 88888.00 2017-08-20 02:29:28.000 232 33764.84 165.74 17101.40 88888.00 2017-08-20 02:29:29.000 232 33764.81 165.74 17101.41 88888.00 2017-08-20 02:29:30.000 232 33764.85 165.75 17101.39 37848.03 2017-08-20 02:29:31.000 232 33764.85 165.79 17101.39 88888.00 2017-08-20 02:29:32.000 232 33764.83 165.77 17101.43 88888.00 2017-08-20 02:29:33.000 232 33764.84 165.77 17101.45 88888.00 2017-08-20 02:29:34.000 232 33764.86 165.79 17101.45 88888.00 2017-08-20 02:29:35.000 232 33764.86 165.75 17101.46 37848.18 2017-08-20 02:29:36.000 232 33764.89 165.77 17101.42 88888.00 2017-08-20 02:29:37.000 232 33764.90 165.74 17101.42 88888.00 2017-08-20 02:29:38.000 232 33764.91 165.75 17101.38 88888.00 2017-08-20 02:29:39.000 232 33764.88 165.79 17101.39 88888.00 2017-08-20 02:29:40.000 232 33764.90 165.80 17101.38 37848.11 2017-08-20 02:29:41.000 232 33764.89 165.79 17101.38 88888.00 2017-08-20 02:29:42.000 232 33764.92 165.78 17101.39 88888.00 2017-08-20 02:29:43.000 232 33764.97 165.80 17101.38 88888.00 2017-08-20 02:29:44.000 232 33764.92 165.85 17101.40 88888.00 2017-08-20 02:29:45.000 232 33764.91 165.80 17101.41 37848.18 2017-08-20 02:29:46.000 232 33764.93 165.81 17101.37 88888.00 2017-08-20 02:29:47.000 232 33764.97 165.84 17101.36 88888.00 2017-08-20 02:29:48.000 232 33764.98 165.88 17101.35 88888.00 2017-08-20 02:29:49.000 232 33764.99 165.91 17101.33 88888.00 2017-08-20 02:29:50.000 232 33765.01 165.91 17101.38 37848.31 2017-08-20 02:29:51.000 232 33765.04 165.93 17101.42 88888.00 2017-08-20 02:29:52.000 232 33765.05 165.92 17101.35 88888.00 2017-08-20 02:29:53.000 232 33765.05 165.90 17101.37 88888.00 2017-08-20 02:29:54.000 232 33765.02 165.90 17101.37 88888.00 2017-08-20 02:29:55.000 232 33765.04 165.91 17101.37 37848.24 2017-08-20 02:29:56.000 232 33765.10 165.93 17101.33 88888.00 2017-08-20 02:29:57.000 232 33765.15 165.98 17101.34 88888.00 2017-08-20 02:29:58.000 232 33765.15 165.97 17101.35 88888.00 2017-08-20 02:29:59.000 232 33765.15 166.00 17101.37 88888.00 2017-08-20 02:30:00.000 232 33765.16 166.02 17101.38 37848.39 2017-08-20 02:30:01.000 232 33765.18 166.04 17101.38 88888.00 2017-08-20 02:30:02.000 232 33765.21 166.01 17101.39 88888.00 2017-08-20 02:30:03.000 232 33765.21 166.01 17101.36 88888.00 2017-08-20 02:30:04.000 232 33765.20 166.05 17101.33 88888.00 2017-08-20 02:30:05.000 232 33765.23 166.04 17101.35 37848.35 2017-08-20 02:30:06.000 232 33765.21 166.02 17101.41 88888.00 2017-08-20 02:30:07.000 232 33765.23 166.01 17101.37 88888.00 2017-08-20 02:30:08.000 232 33765.24 166.07 17101.33 88888.00 2017-08-20 02:30:09.000 232 33765.22 166.09 17101.34 88888.00 2017-08-20 02:30:10.000 232 33765.22 166.09 17101.35 37848.40 2017-08-20 02:30:11.000 232 33765.26 166.14 17101.35 88888.00 2017-08-20 02:30:12.000 232 33765.24 166.15 17101.30 88888.00 2017-08-20 02:30:13.000 232 33765.27 166.18 17101.33 88888.00 2017-08-20 02:30:14.000 232 33765.29 166.19 17101.27 88888.00 2017-08-20 02:30:15.000 232 33765.32 166.16 17101.26 37848.53 2017-08-20 02:30:16.000 232 33765.31 166.16 17101.27 88888.00 2017-08-20 02:30:17.000 232 33765.30 166.15 17101.30 88888.00 2017-08-20 02:30:18.000 232 33765.29 166.15 17101.28 88888.00 2017-08-20 02:30:19.000 232 33765.28 166.15 17101.23 88888.00 2017-08-20 02:30:20.000 232 33765.29 166.16 17101.25 37848.42 2017-08-20 02:30:21.000 232 33765.29 166.14 17101.23 88888.00 2017-08-20 02:30:22.000 232 33765.26 166.18 17101.28 88888.00 2017-08-20 02:30:23.000 232 33765.27 166.18 17101.32 88888.00 2017-08-20 02:30:24.000 232 33765.30 166.19 17101.31 88888.00 2017-08-20 02:30:25.000 232 33765.31 166.21 17101.27 37848.46 2017-08-20 02:30:26.000 232 33765.29 166.20 17101.28 88888.00 2017-08-20 02:30:27.000 232 33765.27 166.19 17101.27 88888.00 2017-08-20 02:30:28.000 232 33765.29 166.22 17101.28 88888.00 2017-08-20 02:30:29.000 232 33765.29 166.20 17101.34 88888.00 2017-08-20 02:30:30.000 232 33765.30 166.23 17101.36 37848.56 2017-08-20 02:30:31.000 232 33765.37 166.28 17101.37 88888.00 2017-08-20 02:30:32.000 232 33765.39 166.28 17101.35 88888.00 2017-08-20 02:30:33.000 232 33765.34 166.27 17101.29 88888.00 2017-08-20 02:30:34.000 232 33765.33 166.27 17101.29 88888.00 2017-08-20 02:30:35.000 232 33765.36 166.26 17101.31 37848.57 2017-08-20 02:30:36.000 232 33765.37 166.21 17101.32 88888.00 2017-08-20 02:30:37.000 232 33765.39 166.24 17101.31 88888.00 2017-08-20 02:30:38.000 232 33765.42 166.27 17101.28 88888.00 2017-08-20 02:30:39.000 232 33765.45 166.28 17101.31 88888.00 2017-08-20 02:30:40.000 232 33765.48 166.28 17101.29 37848.53 2017-08-20 02:30:41.000 232 33765.48 166.29 17101.29 88888.00 2017-08-20 02:30:42.000 232 33765.50 166.33 17101.27 88888.00 2017-08-20 02:30:43.000 232 33765.49 166.30 17101.25 88888.00 2017-08-20 02:30:44.000 232 33765.53 166.31 17101.29 88888.00 2017-08-20 02:30:45.000 232 33765.53 166.30 17101.27 37848.64 2017-08-20 02:30:46.000 232 33765.50 166.31 17101.22 88888.00 2017-08-20 02:30:47.000 232 33765.51 166.33 17101.21 88888.00 2017-08-20 02:30:48.000 232 33765.51 166.33 17101.24 88888.00 2017-08-20 02:30:49.000 232 33765.50 166.31 17101.21 88888.00 2017-08-20 02:30:50.000 232 33765.52 166.33 17101.23 37848.72 2017-08-20 02:30:51.000 232 33765.48 166.36 17101.27 88888.00 2017-08-20 02:30:52.000 232 33765.52 166.36 17101.23 88888.00 2017-08-20 02:30:53.000 232 33765.53 166.35 17101.23 88888.00 2017-08-20 02:30:54.000 232 33765.53 166.35 17101.25 88888.00 2017-08-20 02:30:55.000 232 33765.51 166.35 17101.22 37848.67 2017-08-20 02:30:56.000 232 33765.51 166.40 17101.25 88888.00 2017-08-20 02:30:57.000 232 33765.54 166.41 17101.24 88888.00 2017-08-20 02:30:58.000 232 33765.57 166.42 17101.24 88888.00 2017-08-20 02:30:59.000 232 33765.58 166.47 17101.22 88888.00 2017-08-20 02:31:00.000 232 33765.59 166.48 17101.20 37848.82 2017-08-20 02:31:01.000 232 33765.59 166.44 17101.21 88888.00 2017-08-20 02:31:02.000 232 33765.57 166.44 17101.26 88888.00 2017-08-20 02:31:03.000 232 33765.61 166.48 17101.27 88888.00 2017-08-20 02:31:04.000 232 33765.60 166.49 17101.23 88888.00 2017-08-20 02:31:05.000 232 33765.63 166.49 17101.23 37848.86 2017-08-20 02:31:06.000 232 33765.68 166.52 17101.26 88888.00 2017-08-20 02:31:07.000 232 33765.72 166.50 17101.30 88888.00 2017-08-20 02:31:08.000 232 33765.71 166.49 17101.30 88888.00 2017-08-20 02:31:09.000 232 33765.70 166.50 17101.24 88888.00 2017-08-20 02:31:10.000 232 33765.74 166.54 17101.26 37848.78 2017-08-20 02:31:11.000 232 33765.72 166.57 17101.28 88888.00 2017-08-20 02:31:12.000 232 33765.73 166.54 17101.28 88888.00 2017-08-20 02:31:13.000 232 33765.77 166.53 17101.29 88888.00 2017-08-20 02:31:14.000 232 33765.80 166.53 17101.24 88888.00 2017-08-20 02:31:15.000 232 33765.83 166.55 17101.28 37848.82 2017-08-20 02:31:16.000 232 33765.84 166.58 17101.28 88888.00 2017-08-20 02:31:17.000 232 33765.84 166.59 17101.29 88888.00 2017-08-20 02:31:18.000 232 33765.84 166.59 17101.28 88888.00 2017-08-20 02:31:19.000 232 33765.85 166.61 17101.24 88888.00 2017-08-20 02:31:20.000 232 33765.89 166.62 17101.24 37848.93 2017-08-20 02:31:21.000 232 33765.85 166.62 17101.24 88888.00 2017-08-20 02:31:22.000 232 33765.82 166.63 17101.24 88888.00 2017-08-20 02:31:23.000 232 33765.79 166.62 17101.25 88888.00 2017-08-20 02:31:24.000 232 33765.84 166.66 17101.28 88888.00 2017-08-20 02:31:25.000 232 33765.84 166.68 17101.30 37849.00 2017-08-20 02:31:26.000 232 33765.84 166.69 17101.29 88888.00 2017-08-20 02:31:27.000 232 33765.85 166.64 17101.25 88888.00 2017-08-20 02:31:28.000 232 33765.87 166.63 17101.23 88888.00 2017-08-20 02:31:29.000 232 33765.90 166.69 17101.16 88888.00 2017-08-20 02:31:30.000 232 33765.93 166.74 17101.22 37849.06 2017-08-20 02:31:31.000 232 33765.94 166.75 17101.26 88888.00 2017-08-20 02:31:32.000 232 33765.92 166.75 17101.30 88888.00 2017-08-20 02:31:33.000 232 33765.90 166.76 17101.26 88888.00 2017-08-20 02:31:34.000 232 33765.92 166.75 17101.25 88888.00 2017-08-20 02:31:35.000 232 33765.94 166.78 17101.24 37849.07 2017-08-20 02:31:36.000 232 33765.90 166.81 17101.24 88888.00 2017-08-20 02:31:37.000 232 33765.88 166.83 17101.21 88888.00 2017-08-20 02:31:38.000 232 33765.87 166.81 17101.22 88888.00 2017-08-20 02:31:39.000 232 33765.91 166.80 17101.22 88888.00 2017-08-20 02:31:40.000 232 33765.94 166.79 17101.23 37849.14 2017-08-20 02:31:41.000 232 33765.98 166.84 17101.21 88888.00 2017-08-20 02:31:42.000 232 33765.98 166.87 17101.23 88888.00 2017-08-20 02:31:43.000 232 33765.94 166.90 17101.24 88888.00 2017-08-20 02:31:44.000 232 33765.94 166.91 17101.25 88888.00 2017-08-20 02:31:45.000 232 33765.95 166.89 17101.25 37849.04 2017-08-20 02:31:46.000 232 33765.94 166.88 17101.23 88888.00 2017-08-20 02:31:47.000 232 33765.96 166.90 17101.22 88888.00 2017-08-20 02:31:48.000 232 33766.00 166.95 17101.23 88888.00 2017-08-20 02:31:49.000 232 33765.99 166.96 17101.23 88888.00 2017-08-20 02:31:50.000 232 33766.03 166.98 17101.17 37849.14 2017-08-20 02:31:51.000 232 33766.04 167.01 17101.16 88888.00 2017-08-20 02:31:52.000 232 33766.02 167.07 17101.20 88888.00 2017-08-20 02:31:53.000 232 33766.02 167.06 17101.19 88888.00 2017-08-20 02:31:54.000 232 33766.02 167.07 17101.22 88888.00 2017-08-20 02:31:55.000 232 33766.00 167.08 17101.22 37849.15 2017-08-20 02:31:56.000 232 33766.00 167.10 17101.21 88888.00 2017-08-20 02:31:57.000 232 33766.04 167.09 17101.23 88888.00 2017-08-20 02:31:58.000 232 33766.04 167.11 17101.21 88888.00 2017-08-20 02:31:59.000 232 33766.05 167.17 17101.20 88888.00 2017-08-20 02:32:00.000 232 33766.08 167.18 17101.20 37849.07 2017-08-20 02:32:01.000 232 33766.07 167.16 17101.20 88888.00 2017-08-20 02:32:02.000 232 33766.08 167.19 17101.26 88888.00 2017-08-20 02:32:03.000 232 33766.08 167.21 17101.23 88888.00 2017-08-20 02:32:04.000 232 33766.07 167.19 17101.24 88888.00 2017-08-20 02:32:05.000 232 33766.01 167.17 17101.24 37849.14 2017-08-20 02:32:06.000 232 33765.99 167.20 17101.23 88888.00 2017-08-20 02:32:07.000 232 33766.01 167.22 17101.22 88888.00 2017-08-20 02:32:08.000 232 33766.03 167.25 17101.20 88888.00 2017-08-20 02:32:09.000 232 33766.00 167.25 17101.18 88888.00 2017-08-20 02:32:10.000 232 33766.01 167.26 17101.21 37849.03 2017-08-20 02:32:11.000 232 33766.03 167.28 17101.20 88888.00 2017-08-20 02:32:12.000 232 33766.05 167.27 17101.22 88888.00 2017-08-20 02:32:13.000 232 33766.04 167.23 17101.20 88888.00 2017-08-20 02:32:14.000 232 33766.05 167.26 17101.22 88888.00 2017-08-20 02:32:15.000 232 33766.00 167.27 17101.19 37849.10 2017-08-20 02:32:16.000 232 33765.99 167.30 17101.19 88888.00 2017-08-20 02:32:17.000 232 33766.01 167.29 17101.21 88888.00 2017-08-20 02:32:18.000 232 33766.00 167.34 17101.20 88888.00 2017-08-20 02:32:19.000 232 33766.02 167.36 17101.18 88888.00 2017-08-20 02:32:20.000 232 33766.02 167.34 17101.16 37849.14 2017-08-20 02:32:21.000 232 33766.05 167.31 17101.19 88888.00 2017-08-20 02:32:22.000 232 33766.09 167.34 17101.16 88888.00 2017-08-20 02:32:23.000 232 33766.10 167.36 17101.18 88888.00 2017-08-20 02:32:24.000 232 33766.12 167.42 17101.21 88888.00 2017-08-20 02:32:25.000 232 33766.11 167.40 17101.17 37849.18 2017-08-20 02:32:26.000 232 33766.11 167.38 17101.17 88888.00 2017-08-20 02:32:27.000 232 33766.11 167.40 17101.12 88888.00 2017-08-20 02:32:28.000 232 33766.10 167.44 17101.12 88888.00 2017-08-20 02:32:29.000 232 33766.10 167.50 17101.11 88888.00 2017-08-20 02:32:30.000 232 33766.10 167.49 17101.11 37849.24 2017-08-20 02:32:31.000 232 33766.09 167.53 17101.11 88888.00 2017-08-20 02:32:32.000 232 33766.10 167.54 17101.12 88888.00 2017-08-20 02:32:33.000 232 33766.11 167.53 17101.10 88888.00 2017-08-20 02:32:34.000 232 33766.10 167.52 17101.09 88888.00 2017-08-20 02:32:35.000 232 33766.13 167.54 17101.10 37849.14 2017-08-20 02:32:36.000 232 33766.13 167.56 17101.12 88888.00 2017-08-20 02:32:37.000 232 33766.09 167.57 17101.09 88888.00 2017-08-20 02:32:38.000 232 33766.13 167.59 17101.12 88888.00 2017-08-20 02:32:39.000 232 33766.13 167.57 17101.14 88888.00 2017-08-20 02:32:40.000 232 33766.13 167.57 17101.10 37849.22 2017-08-20 02:32:41.000 232 33766.14 167.57 17101.07 88888.00 2017-08-20 02:32:42.000 232 33766.12 167.60 17101.12 88888.00 2017-08-20 02:32:43.000 232 33766.13 167.63 17101.14 88888.00 2017-08-20 02:32:44.000 232 33766.13 167.66 17101.16 88888.00 2017-08-20 02:32:45.000 232 33766.15 167.66 17101.18 37849.21 2017-08-20 02:32:46.000 232 33766.17 167.69 17101.18 88888.00 2017-08-20 02:32:47.000 232 33766.16 167.66 17101.19 88888.00 2017-08-20 02:32:48.000 232 33766.15 167.67 17101.13 88888.00 2017-08-20 02:32:49.000 232 33766.13 167.69 17101.15 88888.00 2017-08-20 02:32:50.000 232 33766.14 167.69 17101.13 37849.25 2017-08-20 02:32:51.000 232 33766.12 167.69 17101.13 88888.00 2017-08-20 02:32:52.000 232 33766.09 167.65 17101.13 88888.00 2017-08-20 02:32:53.000 232 33766.05 167.64 17101.18 88888.00 2017-08-20 02:32:54.000 232 33766.06 167.70 17101.20 88888.00 2017-08-20 02:32:55.000 232 33766.02 167.73 17101.21 37849.14 2017-08-20 02:32:56.000 232 33766.02 167.76 17101.21 88888.00 2017-08-20 02:32:57.000 232 33766.00 167.78 17101.22 88888.00 2017-08-20 02:32:58.000 232 33766.00 167.81 17101.21 88888.00 2017-08-20 02:32:59.000 232 33765.95 167.79 17101.19 88888.00 2017-08-20 02:33:00.000 232 33765.93 167.76 17101.15 37849.00 2017-08-20 02:33:01.000 232 33765.96 167.81 17101.17 88888.00 2017-08-20 02:33:02.000 232 33765.92 167.82 17101.21 88888.00 2017-08-20 02:33:03.000 232 33765.91 167.86 17101.18 88888.00 2017-08-20 02:33:04.000 232 33765.94 167.88 17101.16 88888.00 2017-08-20 02:33:05.000 232 33765.92 167.87 17101.16 37849.03 2017-08-20 02:33:06.000 232 33765.90 167.87 17101.15 88888.00 2017-08-20 02:33:07.000 232 33765.87 167.92 17101.16 88888.00 2017-08-20 02:33:08.000 232 33765.86 167.94 17101.18 88888.00 2017-08-20 02:33:09.000 232 33765.86 167.97 17101.20 88888.00 2017-08-20 02:33:10.000 232 33765.85 167.98 17101.20 37848.99 2017-08-20 02:33:11.000 232 33765.86 167.99 17101.21 88888.00 2017-08-20 02:33:12.000 232 33765.80 168.04 17101.20 88888.00 2017-08-20 02:33:13.000 232 33765.78 168.03 17101.19 88888.00 2017-08-20 02:33:14.000 232 33765.78 168.03 17101.17 88888.00 2017-08-20 02:33:15.000 232 33765.78 168.03 17101.16 37848.92 2017-08-20 02:33:16.000 232 33765.78 168.05 17101.19 88888.00 2017-08-20 02:33:17.000 232 33765.79 168.07 17101.18 88888.00 2017-08-20 02:33:18.000 232 33765.76 168.07 17101.19 88888.00 2017-08-20 02:33:19.000 232 33765.74 168.14 17101.18 88888.00 2017-08-20 02:33:20.000 232 33765.75 168.15 17101.16 37848.93 2017-08-20 02:33:21.000 232 33765.74 168.16 17101.20 88888.00 2017-08-20 02:33:22.000 232 33765.76 168.16 17101.21 88888.00 2017-08-20 02:33:23.000 232 33765.73 168.18 17101.22 88888.00 2017-08-20 02:33:24.000 232 33765.70 168.19 17101.25 88888.00 2017-08-20 02:33:25.000 232 33765.72 168.21 17101.22 37848.74 2017-08-20 02:33:26.000 232 33765.71 168.23 17101.21 88888.00 2017-08-20 02:33:27.000 232 33765.73 168.26 17101.21 88888.00 2017-08-20 02:33:28.000 232 33765.69 168.29 17101.18 88888.00 2017-08-20 02:33:29.000 232 33765.70 168.29 17101.14 88888.00 2017-08-20 02:33:30.000 232 33765.71 168.27 17101.13 37848.89 2017-08-20 02:33:31.000 232 33765.70 168.29 17101.20 88888.00 2017-08-20 02:33:32.000 232 33765.74 168.28 17101.19 88888.00 2017-08-20 02:33:33.000 232 33765.80 168.30 17101.21 88888.00 2017-08-20 02:33:34.000 232 33765.76 168.30 17101.17 88888.00 2017-08-20 02:33:35.000 232 33765.79 168.34 17101.17 37848.71 2017-08-20 02:33:36.000 232 33765.77 168.32 17101.20 88888.00 2017-08-20 02:33:37.000 232 33765.78 168.30 17101.19 88888.00 2017-08-20 02:33:38.000 232 33765.80 168.33 17101.15 88888.00 2017-08-20 02:33:39.000 232 33765.84 168.33 17101.13 88888.00 2017-08-20 02:33:40.000 232 33765.90 168.32 17101.14 37848.88 2017-08-20 02:33:41.000 232 33765.94 168.33 17101.13 88888.00 2017-08-20 02:33:42.000 232 33765.93 168.34 17101.12 88888.00 2017-08-20 02:33:43.000 232 33765.98 168.36 17101.13 88888.00 2017-08-20 02:33:44.000 232 33766.06 168.38 17101.11 88888.00 2017-08-20 02:33:45.000 232 33766.05 168.34 17101.11 37848.92 2017-08-20 02:33:46.000 232 33766.03 168.35 17101.08 88888.00 2017-08-20 02:33:47.000 232 33766.05 168.37 17101.11 88888.00 2017-08-20 02:33:48.000 232 33766.05 168.36 17101.07 88888.00 2017-08-20 02:33:49.000 232 33766.06 168.34 17101.06 88888.00 2017-08-20 02:33:50.000 232 33766.05 168.37 17101.11 37849.03 2017-08-20 02:33:51.000 232 33766.03 168.36 17101.11 88888.00 2017-08-20 02:33:52.000 232 33766.02 168.37 17101.10 88888.00 2017-08-20 02:33:53.000 232 33766.01 168.36 17101.12 88888.00 2017-08-20 02:33:54.000 232 33766.02 168.38 17101.10 88888.00 2017-08-20 02:33:55.000 232 33766.02 168.43 17101.11 37849.14 2017-08-20 02:33:56.000 232 33765.97 168.48 17101.13 88888.00 2017-08-20 02:33:57.000 232 33765.96 168.48 17101.13 88888.00 2017-08-20 02:33:58.000 232 33765.93 168.49 17101.15 88888.00 2017-08-20 02:33:59.000 232 33765.96 168.49 17101.12 88888.00 2017-08-20 02:34:00.000 232 33765.98 168.54 17101.09 37849.07 2017-08-20 02:34:01.000 232 33765.97 168.60 17101.09 88888.00 2017-08-20 02:34:02.000 232 33765.95 168.62 17101.09 88888.00 2017-08-20 02:34:03.000 232 33765.92 168.60 17101.09 88888.00 2017-08-20 02:34:04.000 232 33765.92 168.62 17101.10 88888.00 2017-08-20 02:34:05.000 232 33765.93 168.62 17101.02 37849.08 2017-08-20 02:34:06.000 232 33765.96 168.62 17101.03 88888.00 2017-08-20 02:34:07.000 232 33765.92 168.67 17101.08 88888.00 2017-08-20 02:34:08.000 232 33765.93 168.68 17101.06 88888.00 2017-08-20 02:34:09.000 232 33765.95 168.72 17101.05 88888.00 2017-08-20 02:34:10.000 232 33765.97 168.77 17101.04 37849.03 2017-08-20 02:34:11.000 232 33765.97 168.77 17101.04 88888.00 2017-08-20 02:34:12.000 232 33765.97 168.78 17101.02 88888.00 2017-08-20 02:34:13.000 232 33765.98 168.74 17101.02 88888.00 2017-08-20 02:34:14.000 232 33765.97 168.76 17101.05 88888.00 2017-08-20 02:34:15.000 232 33766.00 168.81 17101.07 37849.17 2017-08-20 02:34:16.000 232 33766.03 168.87 17101.09 88888.00 2017-08-20 02:34:17.000 232 33766.02 168.82 17101.08 88888.00 2017-08-20 02:34:18.000 232 33766.07 168.86 17101.11 88888.00 2017-08-20 02:34:19.000 232 33766.07 168.88 17101.15 88888.00 2017-08-20 02:34:20.000 232 33766.08 168.90 17101.11 37849.08 2017-08-20 02:34:21.000 232 33766.05 168.91 17101.14 88888.00 2017-08-20 02:34:22.000 232 33766.07 168.93 17101.09 88888.00 2017-08-20 02:34:23.000 232 33766.09 168.95 17101.08 88888.00 2017-08-20 02:34:24.000 232 33766.08 168.97 17101.07 88888.00 2017-08-20 02:34:25.000 232 33766.12 168.97 17101.07 37849.17 2017-08-20 02:34:26.000 232 33766.13 168.99 17101.12 88888.00 2017-08-20 02:34:27.000 232 33766.10 168.99 17101.10 88888.00 2017-08-20 02:34:28.000 232 33766.07 168.99 17101.06 88888.00 2017-08-20 02:34:29.000 232 33766.10 169.01 17101.10 88888.00 2017-08-20 02:34:30.000 232 33766.09 169.03 17101.11 37849.04 2017-08-20 02:34:31.000 232 33766.10 169.02 17101.09 88888.00 2017-08-20 02:34:32.000 232 33766.15 168.99 17101.09 88888.00 2017-08-20 02:34:33.000 232 33766.11 169.01 17101.08 88888.00 2017-08-20 02:34:34.000 232 33766.07 169.04 17101.08 88888.00 2017-08-20 02:34:35.000 232 33766.09 169.08 17101.07 37849.10 2017-08-20 02:34:36.000 232 33766.10 169.10 17101.09 88888.00 2017-08-20 02:34:37.000 232 33766.08 169.11 17101.07 88888.00 2017-08-20 02:34:38.000 232 33766.01 169.12 17101.11 88888.00 2017-08-20 02:34:39.000 232 33765.97 169.15 17101.13 88888.00 2017-08-20 02:34:40.000 232 33766.04 169.17 17101.14 37849.12 2017-08-20 02:34:41.000 232 33766.05 169.17 17101.11 88888.00 2017-08-20 02:34:42.000 232 33766.06 169.20 17101.09 88888.00 2017-08-20 02:34:43.000 232 33766.10 169.22 17101.06 88888.00 2017-08-20 02:34:44.000 232 33766.10 169.21 17101.06 88888.00 2017-08-20 02:34:45.000 232 33766.13 169.27 17101.07 37849.11 2017-08-20 02:34:46.000 232 33766.15 169.26 17101.06 88888.00 2017-08-20 02:34:47.000 232 33766.17 169.25 17101.03 88888.00 2017-08-20 02:34:48.000 232 33766.15 169.24 17101.03 88888.00 2017-08-20 02:34:49.000 232 33766.18 169.28 17101.02 88888.00 2017-08-20 02:34:50.000 232 33766.21 169.32 17101.05 37849.22 2017-08-20 02:34:51.000 232 33766.21 169.33 17101.06 88888.00 2017-08-20 02:34:52.000 232 33766.24 169.38 17101.05 88888.00 2017-08-20 02:34:53.000 232 33766.27 169.37 17101.07 88888.00 2017-08-20 02:34:54.000 232 33766.31 169.36 17101.07 88888.00 2017-08-20 02:34:55.000 232 33766.35 169.35 17101.01 37849.26 2017-08-20 02:34:56.000 232 33766.37 169.37 17101.01 88888.00 2017-08-20 02:34:57.000 232 33766.39 169.35 17101.02 88888.00 2017-08-20 02:34:58.000 232 33766.45 169.34 17101.01 88888.00 2017-08-20 02:34:59.000 232 33766.50 169.34 17101.03 88888.00 2017-08-20 02:35:00.000 232 33766.50 169.34 17101.05 37849.29 2017-08-20 02:35:01.000 232 33766.49 169.34 17101.06 88888.00 2017-08-20 02:35:02.000 232 33766.52 169.31 17101.01 88888.00 2017-08-20 02:35:03.000 232 33766.53 169.30 17101.01 88888.00 2017-08-20 02:35:04.000 232 33766.50 169.29 17101.02 88888.00 2017-08-20 02:35:05.000 232 33766.50 169.29 17101.02 37849.46 2017-08-20 02:35:06.000 232 33766.53 169.30 17101.03 88888.00 2017-08-20 02:35:07.000 232 33766.53 169.27 17101.02 88888.00 2017-08-20 02:35:08.000 232 33766.51 169.27 17101.04 88888.00 2017-08-20 02:35:09.000 232 33766.52 169.28 17101.05 88888.00 2017-08-20 02:35:10.000 232 33766.56 169.26 17101.04 37849.47 2017-08-20 02:35:11.000 232 33766.59 169.25 17101.03 88888.00 2017-08-20 02:35:12.000 232 33766.58 169.23 17101.03 88888.00 2017-08-20 02:35:13.000 232 33766.59 169.24 17100.99 88888.00 2017-08-20 02:35:14.000 232 33766.62 169.27 17101.01 88888.00 2017-08-20 02:35:15.000 232 33766.62 169.30 17101.05 37849.50 2017-08-20 02:35:16.000 232 33766.61 169.31 17101.07 88888.00 2017-08-20 02:35:17.000 232 33766.61 169.33 17101.09 88888.00 2017-08-20 02:35:18.000 232 33766.62 169.29 17101.07 88888.00 2017-08-20 02:35:19.000 232 33766.65 169.24 17101.04 88888.00 2017-08-20 02:35:20.000 232 33766.69 169.22 17101.03 37849.62 2017-08-20 02:35:21.000 232 33766.69 169.23 17101.03 88888.00 2017-08-20 02:35:22.000 232 33766.65 169.24 17101.02 88888.00 2017-08-20 02:35:23.000 232 33766.67 169.21 17101.03 88888.00 2017-08-20 02:35:24.000 232 33766.75 169.18 17101.02 88888.00 2017-08-20 02:35:25.000 232 33766.76 169.20 17101.01 37849.67 2017-08-20 02:35:26.000 232 33766.77 169.22 17101.04 88888.00 2017-08-20 02:35:27.000 232 33766.76 169.22 17101.03 88888.00 2017-08-20 02:35:28.000 232 33766.77 169.23 17101.04 88888.00 2017-08-20 02:35:29.000 232 33766.79 169.24 17101.05 88888.00 2017-08-20 02:35:30.000 232 33766.81 169.23 17101.01 37849.76 2017-08-20 02:35:31.000 232 33766.80 169.22 17100.98 88888.00 2017-08-20 02:35:32.000 232 33766.85 169.24 17100.96 88888.00 2017-08-20 02:35:33.000 232 33766.84 169.22 17100.98 88888.00 2017-08-20 02:35:34.000 232 33766.87 169.24 17100.98 88888.00 2017-08-20 02:35:35.000 232 33766.87 169.25 17100.95 37849.69 2017-08-20 02:35:36.000 232 33766.88 169.23 17100.96 88888.00 2017-08-20 02:35:37.000 232 33766.88 169.18 17100.96 88888.00 2017-08-20 02:35:38.000 232 33766.83 169.19 17100.99 88888.00 2017-08-20 02:35:39.000 232 33766.83 169.22 17101.02 88888.00 2017-08-20 02:35:40.000 232 33766.90 169.25 17101.05 37849.85 2017-08-20 02:35:41.000 232 33766.93 169.23 17101.02 88888.00 2017-08-20 02:35:42.000 232 33766.91 169.23 17100.97 88888.00 2017-08-20 02:35:43.000 232 33766.87 169.24 17100.99 88888.00 2017-08-20 02:35:44.000 232 33766.88 169.23 17100.98 88888.00 2017-08-20 02:35:45.000 232 33766.87 169.24 17100.99 37849.75 2017-08-20 02:35:46.000 232 33766.87 169.22 17100.96 88888.00 2017-08-20 02:35:47.000 232 33766.84 169.16 17100.99 88888.00 2017-08-20 02:35:48.000 232 33766.83 169.15 17100.99 88888.00 2017-08-20 02:35:49.000 232 33766.87 169.16 17100.97 88888.00 2017-08-20 02:35:50.000 232 33766.89 169.19 17100.96 37849.69 2017-08-20 02:35:51.000 232 33766.91 169.15 17100.96 88888.00 2017-08-20 02:35:52.000 232 33766.92 169.11 17100.93 88888.00 2017-08-20 02:35:53.000 232 33766.93 169.15 17100.95 88888.00 2017-08-20 02:35:54.000 232 33766.94 169.11 17100.98 88888.00 2017-08-20 02:35:55.000 232 33766.95 169.08 17100.95 37849.82 2017-08-20 02:35:56.000 232 33766.96 169.05 17101.00 88888.00 2017-08-20 02:35:57.000 232 33766.94 169.05 17101.03 88888.00 2017-08-20 02:35:58.000 232 33766.91 169.07 17101.01 88888.00 2017-08-20 02:35:59.000 232 33766.82 169.06 17101.00 88888.00 2017-08-20 02:36:00.000 232 33766.82 169.04 17100.99 37849.85 2017-08-20 02:36:01.000 232 33766.82 169.06 17101.00 88888.00 2017-08-20 02:36:02.000 232 33766.84 169.06 17100.98 88888.00 2017-08-20 02:36:03.000 232 33766.87 169.04 17100.91 88888.00 2017-08-20 02:36:04.000 232 33766.91 169.02 17100.92 88888.00 2017-08-20 02:36:05.000 232 33766.88 169.03 17100.93 37849.75 2017-08-20 02:36:06.000 232 33766.87 168.98 17100.94 88888.00 2017-08-20 02:36:07.000 232 33766.88 168.96 17100.94 88888.00 2017-08-20 02:36:08.000 232 33766.85 169.00 17100.94 88888.00 2017-08-20 02:36:09.000 232 33766.80 169.02 17100.95 88888.00 2017-08-20 02:36:10.000 232 33766.81 169.02 17100.96 37849.61 2017-08-20 02:36:11.000 232 33766.83 169.00 17100.97 88888.00 2017-08-20 02:36:12.000 232 33766.82 169.02 17100.97 88888.00 2017-08-20 02:36:13.000 232 33766.79 168.99 17101.00 88888.00 2017-08-20 02:36:14.000 232 33766.76 168.96 17100.98 88888.00 2017-08-20 02:36:15.000 232 33766.75 168.92 17100.97 37849.69 2017-08-20 02:36:16.000 232 33766.74 168.92 17100.97 88888.00 2017-08-20 02:36:17.000 232 33766.77 168.92 17101.02 88888.00 2017-08-20 02:36:18.000 232 33766.79 168.90 17101.05 88888.00 2017-08-20 02:36:19.000 232 33766.77 168.93 17101.08 88888.00 2017-08-20 02:36:20.000 232 33766.73 168.91 17101.04 37849.82 2017-08-20 02:36:21.000 232 33766.71 168.92 17101.03 88888.00 2017-08-20 02:36:22.000 232 33766.73 168.91 17101.05 88888.00 2017-08-20 02:36:23.000 232 33766.73 168.94 17101.05 88888.00 2017-08-20 02:36:24.000 232 33766.73 168.96 17101.03 88888.00 2017-08-20 02:36:25.000 232 33766.71 168.94 17101.02 37849.69 2017-08-20 02:36:26.000 232 33766.72 168.91 17101.03 88888.00 2017-08-20 02:36:27.000 232 33766.67 168.89 17101.00 88888.00 2017-08-20 02:36:28.000 232 33766.66 168.93 17101.00 88888.00 2017-08-20 02:36:29.000 232 33766.65 168.95 17101.00 88888.00 2017-08-20 02:36:30.000 232 33766.68 168.94 17100.98 37849.56 2017-08-20 02:36:31.000 232 33766.64 168.91 17101.01 88888.00 2017-08-20 02:36:32.000 232 33766.64 168.92 17101.02 88888.00 2017-08-20 02:36:33.000 232 33766.62 168.92 17101.03 88888.00 2017-08-20 02:36:34.000 232 33766.61 168.91 17101.02 88888.00 2017-08-20 02:36:35.000 232 33766.59 168.90 17101.02 37849.58 2017-08-20 02:36:36.000 232 33766.54 168.90 17101.04 88888.00 2017-08-20 02:36:37.000 232 33766.50 168.90 17101.06 88888.00 2017-08-20 02:36:38.000 232 33766.48 168.93 17101.05 88888.00 2017-08-20 02:36:39.000 232 33766.43 168.94 17101.05 88888.00 2017-08-20 02:36:40.000 232 33766.41 168.97 17101.05 37849.51 2017-08-20 02:36:41.000 232 33766.39 168.94 17101.02 88888.00 2017-08-20 02:36:42.000 232 33766.35 168.95 17101.04 88888.00 2017-08-20 02:36:43.000 232 33766.33 168.94 17101.06 88888.00 2017-08-20 02:36:44.000 232 33766.33 168.93 17101.04 88888.00 2017-08-20 02:36:45.000 232 33766.29 168.95 17101.07 37849.28 2017-08-20 02:36:46.000 232 33766.24 168.97 17101.05 88888.00 2017-08-20 02:36:47.000 232 33766.20 168.99 17101.06 88888.00 2017-08-20 02:36:48.000 232 33766.18 168.97 17101.08 88888.00 2017-08-20 02:36:49.000 232 33766.16 168.96 17101.06 88888.00 2017-08-20 02:36:50.000 232 33766.16 168.95 17101.04 37849.21 2017-08-20 02:36:51.000 232 33766.12 168.98 17101.04 88888.00 2017-08-20 02:36:52.000 232 33766.10 169.02 17101.09 88888.00 2017-08-20 02:36:53.000 232 33766.10 169.00 17101.09 88888.00 2017-08-20 02:36:54.000 232 33766.05 169.06 17101.12 88888.00 2017-08-20 02:36:55.000 232 33766.02 169.08 17101.16 37849.18 2017-08-20 02:36:56.000 232 33766.02 169.06 17101.17 88888.00 2017-08-20 02:36:57.000 232 33766.00 169.03 17101.16 88888.00 2017-08-20 02:36:58.000 232 33766.05 169.04 17101.16 88888.00 2017-08-20 02:36:59.000 232 33766.05 169.05 17101.15 88888.00 2017-08-20 02:37:00.000 232 33766.04 169.05 17101.15 37849.04 2017-08-20 02:37:01.000 232 33765.99 169.10 17101.12 88888.00 2017-08-20 02:37:02.000 232 33765.97 169.13 17101.12 88888.00 2017-08-20 02:37:03.000 232 33765.99 169.11 17101.15 88888.00 2017-08-20 02:37:04.000 232 33765.98 169.12 17101.18 88888.00 2017-08-20 02:37:05.000 232 33765.97 169.10 17101.17 37848.96 2017-08-20 02:37:06.000 232 33765.98 169.14 17101.20 88888.00 2017-08-20 02:37:07.000 232 33765.97 169.11 17101.15 88888.00 2017-08-20 02:37:08.000 232 33765.94 169.10 17101.11 88888.00 2017-08-20 02:37:09.000 232 33765.92 169.13 17101.13 88888.00 2017-08-20 02:37:10.000 232 33765.93 169.16 17101.16 37848.96 2017-08-20 02:37:11.000 232 33765.88 169.16 17101.22 88888.00 2017-08-20 02:37:12.000 232 33765.84 169.15 17101.21 88888.00 2017-08-20 02:37:13.000 232 33765.80 169.17 17101.15 88888.00 2017-08-20 02:37:14.000 232 33765.77 169.12 17101.10 88888.00 2017-08-20 02:37:15.000 232 33765.76 169.14 17101.09 37848.79 2017-08-20 02:37:16.000 232 33765.76 169.14 17101.12 88888.00 2017-08-20 02:37:17.000 232 33765.71 169.15 17101.15 88888.00 2017-08-20 02:37:18.000 232 33765.70 169.18 17101.14 88888.00 2017-08-20 02:37:19.000 232 33765.67 169.16 17101.17 88888.00 2017-08-20 02:37:20.000 232 33765.65 169.21 17101.18 37848.82 2017-08-20 02:37:21.000 232 33765.64 169.26 17101.17 88888.00 2017-08-20 02:37:22.000 232 33765.62 169.24 17101.17 88888.00 2017-08-20 02:37:23.000 232 33765.61 169.29 17101.19 88888.00 2017-08-20 02:37:24.000 232 33765.61 169.30 17101.17 88888.00 2017-08-20 02:37:25.000 232 33765.61 169.28 17101.16 37848.82 2017-08-20 02:37:26.000 232 33765.62 169.28 17101.17 88888.00 2017-08-20 02:37:27.000 232 33765.59 169.30 17101.14 88888.00 2017-08-20 02:37:28.000 232 33765.56 169.30 17101.11 88888.00 2017-08-20 02:37:29.000 232 33765.57 169.27 17101.12 88888.00 2017-08-20 02:37:30.000 232 33765.56 169.26 17101.14 37848.61 2017-08-20 02:37:31.000 232 33765.54 169.27 17101.17 88888.00 2017-08-20 02:37:32.000 232 33765.53 169.27 17101.20 88888.00 2017-08-20 02:37:33.000 232 33765.51 169.30 17101.19 88888.00 2017-08-20 02:37:34.000 232 33765.46 169.32 17101.19 88888.00 2017-08-20 02:37:35.000 232 33765.45 169.29 17101.16 37848.57 2017-08-20 02:37:36.000 232 33765.46 169.32 17101.21 88888.00 2017-08-20 02:37:37.000 232 33765.43 169.32 17101.23 88888.00 2017-08-20 02:37:38.000 232 33765.43 169.32 17101.24 88888.00 2017-08-20 02:37:39.000 232 33765.36 169.30 17101.25 88888.00 2017-08-20 02:37:40.000 232 33765.36 169.29 17101.23 37848.49 2017-08-20 02:37:41.000 232 33765.37 169.30 17101.25 88888.00 2017-08-20 02:37:42.000 232 33765.39 169.30 17101.24 88888.00 2017-08-20 02:37:43.000 232 33765.38 169.30 17101.26 88888.00 2017-08-20 02:37:44.000 232 33765.36 169.30 17101.21 88888.00 2017-08-20 02:37:45.000 232 33765.35 169.31 17101.22 37848.53 2017-08-20 02:37:46.000 232 33765.36 169.33 17101.25 88888.00 2017-08-20 02:37:47.000 232 33765.37 169.35 17101.23 88888.00 2017-08-20 02:37:48.000 232 33765.39 169.30 17101.22 88888.00 2017-08-20 02:37:49.000 232 33765.37 169.34 17101.23 88888.00 2017-08-20 02:37:50.000 232 33765.37 169.28 17101.23 37848.35 2017-08-20 02:37:51.000 232 33765.37 169.27 17101.22 88888.00 2017-08-20 02:37:52.000 232 33765.36 169.27 17101.23 88888.00 2017-08-20 02:37:53.000 232 33765.37 169.27 17101.25 88888.00 2017-08-20 02:37:54.000 232 33765.35 169.31 17101.26 88888.00 2017-08-20 02:37:55.000 232 33765.36 169.28 17101.26 37848.56 2017-08-20 02:37:56.000 232 33765.37 169.23 17101.24 88888.00 2017-08-20 02:37:57.000 232 33765.35 169.24 17101.23 88888.00 2017-08-20 02:37:58.000 232 33765.36 169.25 17101.24 88888.00 2017-08-20 02:37:59.000 232 33765.35 169.28 17101.25 88888.00 2017-08-20 02:38:00.000 232 33765.39 169.27 17101.25 37848.49 2017-08-20 02:38:01.000 232 33765.36 169.24 17101.23 88888.00 2017-08-20 02:38:02.000 232 33765.33 169.28 17101.21 88888.00 2017-08-20 02:38:03.000 232 33765.31 169.28 17101.23 88888.00 2017-08-20 02:38:04.000 232 33765.30 169.28 17101.27 88888.00 2017-08-20 02:38:05.000 232 33765.30 169.22 17101.28 37848.36 2017-08-20 02:38:06.000 232 33765.30 169.19 17101.22 88888.00 2017-08-20 02:38:07.000 232 33765.30 169.20 17101.23 88888.00 2017-08-20 02:38:08.000 232 33765.30 169.18 17101.26 88888.00 2017-08-20 02:38:09.000 232 33765.31 169.18 17101.24 88888.00 2017-08-20 02:38:10.000 232 33765.30 169.17 17101.25 37848.35 2017-08-20 02:38:11.000 232 33765.27 169.15 17101.27 88888.00 2017-08-20 02:38:12.000 232 33765.24 169.17 17101.27 88888.00 2017-08-20 02:38:13.000 232 33765.21 169.13 17101.29 88888.00 2017-08-20 02:38:14.000 232 33765.26 169.16 17101.32 88888.00 2017-08-20 02:38:15.000 232 33765.26 169.19 17101.29 37848.36 2017-08-20 02:38:16.000 232 33765.24 169.21 17101.29 88888.00 2017-08-20 02:38:17.000 232 33765.24 169.17 17101.32 88888.00 2017-08-20 02:38:18.000 232 33765.22 169.13 17101.30 88888.00 2017-08-20 02:38:19.000 232 33765.21 169.15 17101.29 88888.00 2017-08-20 02:38:20.000 232 33765.21 169.15 17101.26 37848.43 2017-08-20 02:38:21.000 232 33765.23 169.12 17101.29 88888.00 2017-08-20 02:38:22.000 232 33765.21 169.15 17101.32 88888.00 2017-08-20 02:38:23.000 232 33765.25 169.15 17101.33 88888.00 2017-08-20 02:38:24.000 232 33765.25 169.14 17101.27 88888.00 2017-08-20 02:38:25.000 232 33765.20 169.15 17101.27 37848.39 2017-08-20 02:38:26.000 232 33765.20 169.13 17101.28 88888.00 2017-08-20 02:38:27.000 232 33765.18 169.12 17101.25 88888.00 2017-08-20 02:38:28.000 232 33765.21 169.09 17101.27 88888.00 2017-08-20 02:38:29.000 232 33765.22 169.11 17101.27 88888.00 2017-08-20 02:38:30.000 232 33765.22 169.18 17101.28 37848.40 2017-08-20 02:38:31.000 232 33765.22 169.15 17101.27 88888.00 2017-08-20 02:38:32.000 232 33765.21 169.12 17101.27 88888.00 2017-08-20 02:38:33.000 232 33765.20 169.13 17101.28 88888.00 2017-08-20 02:38:34.000 232 33765.22 169.17 17101.25 88888.00 2017-08-20 02:38:35.000 232 33765.26 169.16 17101.24 37848.38 2017-08-20 02:38:36.000 232 33765.24 169.16 17101.23 88888.00 2017-08-20 02:38:37.000 232 33765.25 169.14 17101.22 88888.00 2017-08-20 02:38:38.000 232 33765.25 169.13 17101.23 88888.00 2017-08-20 02:38:39.000 232 33765.24 169.14 17101.24 88888.00 2017-08-20 02:38:40.000 232 33765.27 169.14 17101.29 37848.49 2017-08-20 02:38:41.000 232 33765.30 169.11 17101.29 88888.00 2017-08-20 02:38:42.000 232 33765.25 169.10 17101.28 88888.00 2017-08-20 02:38:43.000 232 33765.22 169.08 17101.30 88888.00 2017-08-20 02:38:44.000 232 33765.21 169.09 17101.26 88888.00 2017-08-20 02:38:45.000 232 33765.23 169.10 17101.28 37848.43 2017-08-20 02:38:46.000 232 33765.25 169.12 17101.31 88888.00 2017-08-20 02:38:47.000 232 33765.19 169.11 17101.29 88888.00 2017-08-20 02:38:48.000 232 33765.21 169.08 17101.30 88888.00 2017-08-20 02:38:49.000 232 33765.24 169.01 17101.31 88888.00 2017-08-20 02:38:50.000 232 33765.28 169.00 17101.31 37848.42 2017-08-20 02:38:51.000 232 33765.30 169.02 17101.29 88888.00 2017-08-20 02:38:52.000 232 33765.28 169.05 17101.27 88888.00 2017-08-20 02:38:53.000 232 33765.31 169.04 17101.22 88888.00 2017-08-20 02:38:54.000 232 33765.35 169.06 17101.22 88888.00 2017-08-20 02:38:55.000 232 33765.38 169.06 17101.26 37848.44 2017-08-20 02:38:56.000 232 33765.35 169.07 17101.28 88888.00 2017-08-20 02:38:57.000 232 33765.34 169.05 17101.26 88888.00 2017-08-20 02:38:58.000 232 33765.37 169.04 17101.25 88888.00 2017-08-20 02:38:59.000 232 33765.37 169.06 17101.27 88888.00 2017-08-20 02:39:00.000 232 33765.37 169.09 17101.22 37848.56 2017-08-20 02:39:01.000 232 33765.42 169.09 17101.22 88888.00 2017-08-20 02:39:02.000 232 33765.41 169.08 17101.20 88888.00 2017-08-20 02:39:03.000 232 33765.44 169.06 17101.17 88888.00 2017-08-20 02:39:04.000 232 33765.46 169.05 17101.19 88888.00 2017-08-20 02:39:05.000 232 33765.46 169.08 17101.20 37848.49 2017-08-20 02:39:06.000 232 33765.47 169.10 17101.18 88888.00 2017-08-20 02:39:07.000 232 33765.47 169.06 17101.14 88888.00 2017-08-20 02:39:08.000 232 33765.50 169.08 17101.16 88888.00 2017-08-20 02:39:09.000 232 33765.51 169.06 17101.18 88888.00 2017-08-20 02:39:10.000 232 33765.48 169.05 17101.21 37848.58 2017-08-20 02:39:11.000 232 33765.47 169.04 17101.22 88888.00 2017-08-20 02:39:12.000 232 33765.49 169.04 17101.22 88888.00 2017-08-20 02:39:13.000 232 33765.52 169.06 17101.22 88888.00 2017-08-20 02:39:14.000 232 33765.51 169.06 17101.23 88888.00 2017-08-20 02:39:15.000 232 33765.48 169.02 17101.19 37848.64 2017-08-20 02:39:16.000 232 33765.48 169.02 17101.22 88888.00 2017-08-20 02:39:17.000 232 33765.50 169.00 17101.24 88888.00 2017-08-20 02:39:18.000 232 33765.54 168.97 17101.26 88888.00 2017-08-20 02:39:19.000 232 33765.56 168.97 17101.26 88888.00 2017-08-20 02:39:20.000 232 33765.61 169.00 17101.28 37848.78 2017-08-20 02:39:21.000 232 33765.61 168.98 17101.30 88888.00 2017-08-20 02:39:22.000 232 33765.60 168.94 17101.27 88888.00 2017-08-20 02:39:23.000 232 33765.59 168.93 17101.23 88888.00 2017-08-20 02:39:24.000 232 33765.57 168.89 17101.23 88888.00 2017-08-20 02:39:25.000 232 33765.57 168.92 17101.27 37848.74 2017-08-20 02:39:26.000 232 33765.57 168.96 17101.23 88888.00 2017-08-20 02:39:27.000 232 33765.55 168.97 17101.21 88888.00 2017-08-20 02:39:28.000 232 33765.55 168.95 17101.23 88888.00 2017-08-20 02:39:29.000 232 33765.58 168.98 17101.23 88888.00 2017-08-20 02:39:30.000 232 33765.59 169.00 17101.25 37848.67 2017-08-20 02:39:31.000 232 33765.60 168.99 17101.22 88888.00 2017-08-20 02:39:32.000 232 33765.62 168.96 17101.19 88888.00 2017-08-20 02:39:33.000 232 33765.64 168.96 17101.19 88888.00 2017-08-20 02:39:34.000 232 33765.66 168.96 17101.16 88888.00 2017-08-20 02:39:35.000 232 33765.69 168.95 17101.20 37848.85 2017-08-20 02:39:36.000 232 33765.68 168.96 17101.18 88888.00 2017-08-20 02:39:37.000 232 33765.71 168.95 17101.18 88888.00 2017-08-20 02:39:38.000 232 33765.70 168.96 17101.16 88888.00 2017-08-20 02:39:39.000 232 33765.68 168.96 17101.16 88888.00 2017-08-20 02:39:40.000 232 33765.67 168.91 17101.18 37848.85 2017-08-20 02:39:41.000 232 33765.69 168.93 17101.17 88888.00 2017-08-20 02:39:42.000 232 33765.72 168.94 17101.15 88888.00 2017-08-20 02:39:43.000 232 33765.71 168.92 17101.14 88888.00 2017-08-20 02:39:44.000 232 33765.75 168.92 17101.13 88888.00 2017-08-20 02:39:45.000 232 33765.77 168.90 17101.18 37848.89 2017-08-20 02:39:46.000 232 33765.74 168.91 17101.20 88888.00 2017-08-20 02:39:47.000 232 33765.73 168.91 17101.18 88888.00 2017-08-20 02:39:48.000 232 33765.73 168.89 17101.15 88888.00 2017-08-20 02:39:49.000 232 33765.72 168.88 17101.13 88888.00 2017-08-20 02:39:50.000 232 33765.71 168.85 17101.15 37848.90 2017-08-20 02:39:51.000 232 33765.75 168.87 17101.21 88888.00 2017-08-20 02:39:52.000 232 33765.74 168.89 17101.20 88888.00 2017-08-20 02:39:53.000 232 33765.73 168.89 17101.13 88888.00 2017-08-20 02:39:54.000 232 33765.75 168.84 17101.14 88888.00 2017-08-20 02:39:55.000 232 33765.73 168.83 17101.14 37848.78 2017-08-20 02:39:56.000 232 33765.69 168.81 17101.16 88888.00 2017-08-20 02:39:57.000 232 33765.67 168.84 17101.18 88888.00 2017-08-20 02:39:58.000 232 33765.69 168.88 17101.21 88888.00 2017-08-20 02:39:59.000 232 33765.69 168.85 17101.20 88888.00 2017-08-20 02:40:00.000 232 33765.69 168.88 17101.22 37848.82 2017-08-20 02:40:01.000 232 33765.66 168.87 17101.22 88888.00 2017-08-20 02:40:02.000 232 33765.62 168.87 17101.23 88888.00 2017-08-20 02:40:03.000 232 33765.57 168.86 17101.21 88888.00 2017-08-20 02:40:04.000 232 33765.59 168.84 17101.19 88888.00 2017-08-20 02:40:05.000 232 33765.57 168.83 17101.22 37848.75 2017-08-20 02:40:06.000 232 33765.55 168.83 17101.20 88888.00 2017-08-20 02:40:07.000 232 33765.55 168.84 17101.21 88888.00 2017-08-20 02:40:08.000 232 33765.56 168.87 17101.20 88888.00 2017-08-20 02:40:09.000 232 33765.58 168.87 17101.18 88888.00 2017-08-20 02:40:10.000 232 33765.56 168.84 17101.20 37848.75 2017-08-20 02:40:11.000 232 33765.55 168.85 17101.20 88888.00 2017-08-20 02:40:12.000 232 33765.54 168.86 17101.21 88888.00 2017-08-20 02:40:13.000 232 33765.59 168.89 17101.20 88888.00 2017-08-20 02:40:14.000 232 33765.59 168.90 17101.20 88888.00 2017-08-20 02:40:15.000 232 33765.53 168.84 17101.19 37848.74 2017-08-20 02:40:16.000 232 33765.57 168.84 17101.22 88888.00 2017-08-20 02:40:17.000 232 33765.56 168.87 17101.25 88888.00 2017-08-20 02:40:18.000 232 33765.59 168.88 17101.25 88888.00 2017-08-20 02:40:19.000 232 33765.61 168.89 17101.23 88888.00 2017-08-20 02:40:20.000 232 33765.62 168.84 17101.19 37848.79 2017-08-20 02:40:21.000 232 33765.59 168.81 17101.15 88888.00 2017-08-20 02:40:22.000 232 33765.58 168.79 17101.16 88888.00 2017-08-20 02:40:23.000 232 33765.61 168.81 17101.17 88888.00 2017-08-20 02:40:24.000 232 33765.65 168.81 17101.20 88888.00 2017-08-20 02:40:25.000 232 33765.66 168.76 17101.20 37848.81 2017-08-20 02:40:26.000 232 33765.71 168.77 17101.19 88888.00 2017-08-20 02:40:27.000 232 33765.73 168.76 17101.17 88888.00 2017-08-20 02:40:28.000 232 33765.75 168.78 17101.17 88888.00 2017-08-20 02:40:29.000 232 33765.76 168.78 17101.19 88888.00 2017-08-20 02:40:30.000 232 33765.76 168.77 17101.20 37848.68 2017-08-20 02:40:31.000 232 33765.74 168.77 17101.21 88888.00 2017-08-20 02:40:32.000 232 33765.74 168.75 17101.23 88888.00 2017-08-20 02:40:33.000 232 33765.74 168.73 17101.25 88888.00 2017-08-20 02:40:34.000 232 33765.76 168.72 17101.26 88888.00 2017-08-20 02:40:35.000 232 33765.77 168.72 17101.19 37848.79 2017-08-20 02:40:36.000 232 33765.79 168.68 17101.23 88888.00 2017-08-20 02:40:37.000 232 33765.81 168.66 17101.23 88888.00 2017-08-20 02:40:38.000 232 33765.82 168.65 17101.22 88888.00 2017-08-20 02:40:39.000 232 33765.85 168.66 17101.22 88888.00 2017-08-20 02:40:40.000 232 33765.84 168.69 17101.23 37848.89 2017-08-20 02:40:41.000 232 33765.80 168.69 17101.24 88888.00 2017-08-20 02:40:42.000 232 33765.78 168.67 17101.29 88888.00 2017-08-20 02:40:43.000 232 33765.83 168.63 17101.27 88888.00 2017-08-20 02:40:44.000 232 33765.83 168.61 17101.30 88888.00 2017-08-20 02:40:45.000 232 33765.81 168.61 17101.33 37848.82 2017-08-20 02:40:46.000 232 33765.83 168.61 17101.35 88888.00 2017-08-20 02:40:47.000 232 33765.88 168.67 17101.32 88888.00 2017-08-20 02:40:48.000 232 33765.86 168.69 17101.27 88888.00 2017-08-20 02:40:49.000 232 33765.85 168.67 17101.30 88888.00 2017-08-20 02:40:50.000 232 33765.85 168.68 17101.35 37848.93 2017-08-20 02:40:51.000 232 33765.81 168.66 17101.34 88888.00 2017-08-20 02:40:52.000 232 33765.79 168.64 17101.33 88888.00 2017-08-20 02:40:53.000 232 33765.77 168.63 17101.36 88888.00 2017-08-20 02:40:54.000 232 33765.80 168.64 17101.32 88888.00 2017-08-20 02:40:55.000 232 33765.82 168.68 17101.31 37849.01 2017-08-20 02:40:56.000 232 33765.82 168.70 17101.30 88888.00 2017-08-20 02:40:57.000 232 33765.81 168.68 17101.32 88888.00 2017-08-20 02:40:58.000 232 33765.85 168.68 17101.32 88888.00 2017-08-20 02:40:59.000 232 33765.87 168.65 17101.23 88888.00 2017-08-20 02:41:00.000 232 33765.86 168.66 17101.26 37848.88 2017-08-20 02:41:01.000 232 33765.86 168.64 17101.27 88888.00 2017-08-20 02:41:02.000 232 33765.86 168.66 17101.30 88888.00 2017-08-20 02:41:03.000 232 33765.83 168.65 17101.30 88888.00 2017-08-20 02:41:04.000 232 33765.87 168.67 17101.25 88888.00 2017-08-20 02:41:05.000 232 33765.89 168.69 17101.26 37848.99 2017-08-20 02:41:06.000 232 33765.91 168.69 17101.26 88888.00 2017-08-20 02:41:07.000 232 33765.90 168.70 17101.29 88888.00 2017-08-20 02:41:08.000 232 33765.90 168.66 17101.27 88888.00 2017-08-20 02:41:09.000 232 33765.90 168.65 17101.25 88888.00 2017-08-20 02:41:10.000 232 33765.91 168.65 17101.25 37848.96 2017-08-20 02:41:11.000 232 33765.88 168.65 17101.20 88888.00 2017-08-20 02:41:12.000 232 33765.89 168.70 17101.20 88888.00 2017-08-20 02:41:13.000 232 33765.90 168.72 17101.19 88888.00 2017-08-20 02:41:14.000 232 33765.88 168.69 17101.17 88888.00 2017-08-20 02:41:15.000 232 33765.85 168.70 17101.18 37848.89 2017-08-20 02:41:16.000 232 33765.85 168.69 17101.19 88888.00 2017-08-20 02:41:17.000 232 33765.86 168.69 17101.24 88888.00 2017-08-20 02:41:18.000 232 33765.86 168.71 17101.23 88888.00 2017-08-20 02:41:19.000 232 33765.85 168.71 17101.30 88888.00 2017-08-20 02:41:20.000 232 33765.87 168.73 17101.34 37849.07 2017-08-20 02:41:21.000 232 33765.89 168.74 17101.30 88888.00 2017-08-20 02:41:22.000 232 33765.90 168.71 17101.30 88888.00 2017-08-20 02:41:23.000 232 33765.88 168.68 17101.27 88888.00 2017-08-20 02:41:24.000 232 33765.90 168.72 17101.27 88888.00 2017-08-20 02:41:25.000 232 33765.92 168.70 17101.29 37848.85 2017-08-20 02:41:26.000 232 33765.94 168.70 17101.28 88888.00 2017-08-20 02:41:27.000 232 33765.90 168.74 17101.30 88888.00 2017-08-20 02:41:28.000 232 33765.87 168.76 17101.29 88888.00 2017-08-20 02:41:29.000 232 33765.82 168.73 17101.25 88888.00 2017-08-20 02:41:30.000 232 33765.84 168.72 17101.22 37848.93 2017-08-20 02:41:31.000 232 33765.85 168.75 17101.25 88888.00 2017-08-20 02:41:32.000 232 33765.85 168.75 17101.31 88888.00 2017-08-20 02:41:33.000 232 33765.85 168.75 17101.33 88888.00 2017-08-20 02:41:34.000 232 33765.83 168.71 17101.35 88888.00 2017-08-20 02:41:35.000 232 33765.87 168.69 17101.35 37848.96 2017-08-20 02:41:36.000 232 33765.88 168.72 17101.34 88888.00 2017-08-20 02:41:37.000 232 33765.84 168.70 17101.32 88888.00 2017-08-20 02:41:38.000 232 33765.79 168.70 17101.32 88888.00 2017-08-20 02:41:39.000 232 33765.78 168.73 17101.28 88888.00 2017-08-20 02:41:40.000 232 33765.78 168.71 17101.28 37848.92 2017-08-20 02:41:41.000 232 33765.74 168.69 17101.26 88888.00 2017-08-20 02:41:42.000 232 33765.72 168.68 17101.28 88888.00 2017-08-20 02:41:43.000 232 33765.67 168.71 17101.29 88888.00 2017-08-20 02:41:44.000 232 33765.67 168.76 17101.28 88888.00 2017-08-20 02:41:45.000 232 33765.68 168.81 17101.29 37848.83 2017-08-20 02:41:46.000 232 33765.66 168.84 17101.26 88888.00 2017-08-20 02:41:47.000 232 33765.66 168.84 17101.26 88888.00 2017-08-20 02:41:48.000 232 33765.62 168.82 17101.22 88888.00 2017-08-20 02:41:49.000 232 33765.60 168.86 17101.28 88888.00 2017-08-20 02:41:50.000 232 33765.59 168.90 17101.32 37848.71 2017-08-20 02:41:51.000 232 33765.62 168.90 17101.31 88888.00 2017-08-20 02:41:52.000 232 33765.60 168.91 17101.28 88888.00 2017-08-20 02:41:53.000 232 33765.58 168.94 17101.32 88888.00 2017-08-20 02:41:54.000 232 33765.59 168.95 17101.32 88888.00 2017-08-20 02:41:55.000 232 33765.59 168.95 17101.32 37848.71 2017-08-20 02:41:56.000 232 33765.58 168.92 17101.32 88888.00 2017-08-20 02:41:57.000 232 33765.63 168.92 17101.36 88888.00 2017-08-20 02:41:58.000 232 33765.61 168.96 17101.36 88888.00 2017-08-20 02:41:59.000 232 33765.58 168.93 17101.36 88888.00 2017-08-20 02:42:00.000 232 33765.61 168.98 17101.36 37848.76 2017-08-20 02:42:01.000 232 33765.60 168.97 17101.36 88888.00 2017-08-20 02:42:02.000 232 33765.60 168.91 17101.29 88888.00 2017-08-20 02:42:03.000 232 33765.53 168.90 17101.27 88888.00 2017-08-20 02:42:04.000 232 33765.54 168.89 17101.30 88888.00 2017-08-20 02:42:05.000 232 33765.52 168.92 17101.32 37848.81 2017-08-20 02:42:06.000 232 33765.56 168.92 17101.32 88888.00 2017-08-20 02:42:07.000 232 33765.54 168.91 17101.36 88888.00 2017-08-20 02:42:08.000 232 33765.56 168.91 17101.38 88888.00 2017-08-20 02:42:09.000 232 33765.56 168.91 17101.37 88888.00 2017-08-20 02:42:10.000 232 33765.57 168.93 17101.35 37848.71 2017-08-20 02:42:11.000 232 33765.55 168.98 17101.36 88888.00 2017-08-20 02:42:12.000 232 33765.55 168.95 17101.36 88888.00 2017-08-20 02:42:13.000 232 33765.55 168.97 17101.31 88888.00 2017-08-20 02:42:14.000 232 33765.55 168.96 17101.28 88888.00 2017-08-20 02:42:15.000 232 33765.52 168.95 17101.32 37848.64 2017-08-20 02:42:16.000 232 33765.52 168.98 17101.29 88888.00 2017-08-20 02:42:17.000 232 33765.52 168.96 17101.29 88888.00 2017-08-20 02:42:18.000 232 33765.48 168.98 17101.28 88888.00 2017-08-20 02:42:19.000 232 33765.45 168.95 17101.27 88888.00 2017-08-20 02:42:20.000 232 33765.46 168.96 17101.27 37848.61 2017-08-20 02:42:21.000 232 33765.46 168.95 17101.28 88888.00 2017-08-20 02:42:22.000 232 33765.46 168.98 17101.27 88888.00 2017-08-20 02:42:23.000 232 33765.43 168.99 17101.30 88888.00 2017-08-20 02:42:24.000 232 33765.43 169.00 17101.28 88888.00 2017-08-20 02:42:25.000 232 33765.41 168.98 17101.30 37848.53 2017-08-20 02:42:26.000 232 33765.39 168.94 17101.26 88888.00 2017-08-20 02:42:27.000 232 33765.39 168.95 17101.26 88888.00 2017-08-20 02:42:28.000 232 33765.38 168.94 17101.30 88888.00 2017-08-20 02:42:29.000 232 33765.36 168.93 17101.31 88888.00 2017-08-20 02:42:30.000 232 33765.39 168.95 17101.31 37848.67 2017-08-20 02:42:31.000 232 33765.42 168.93 17101.28 88888.00 2017-08-20 02:42:32.000 232 33765.45 168.91 17101.29 88888.00 2017-08-20 02:42:33.000 232 33765.46 168.86 17101.27 88888.00 2017-08-20 02:42:34.000 232 33765.52 168.91 17101.27 88888.00 2017-08-20 02:42:35.000 232 33765.52 168.93 17101.31 37848.62 2017-08-20 02:42:36.000 232 33765.52 168.92 17101.32 88888.00 2017-08-20 02:42:37.000 232 33765.47 168.92 17101.30 88888.00 2017-08-20 02:42:38.000 232 33765.44 168.93 17101.32 88888.00 2017-08-20 02:42:39.000 232 33765.46 168.90 17101.37 88888.00 2017-08-20 02:42:40.000 232 33765.47 168.90 17101.36 37848.64 2017-08-20 02:42:41.000 232 33765.44 168.87 17101.38 88888.00 2017-08-20 02:42:42.000 232 33765.43 168.86 17101.39 88888.00 2017-08-20 02:42:43.000 232 33765.41 168.89 17101.38 88888.00 2017-08-20 02:42:44.000 232 33765.45 168.90 17101.39 88888.00 2017-08-20 02:42:45.000 232 33765.45 168.84 17101.40 37848.65 2017-08-20 02:42:46.000 232 33765.43 168.85 17101.38 88888.00 2017-08-20 02:42:47.000 232 33765.42 168.88 17101.33 88888.00 2017-08-20 02:42:48.000 232 33765.42 168.92 17101.35 88888.00 2017-08-20 02:42:49.000 232 33765.46 168.91 17101.34 88888.00 2017-08-20 02:42:50.000 232 33765.45 168.88 17101.34 37848.54 2017-08-20 02:42:51.000 232 33765.46 168.87 17101.36 88888.00 2017-08-20 02:42:52.000 232 33765.48 168.90 17101.34 88888.00 2017-08-20 02:42:53.000 232 33765.47 168.90 17101.37 88888.00 2017-08-20 02:42:54.000 232 33765.43 168.92 17101.34 88888.00 2017-08-20 02:42:55.000 232 33765.42 168.86 17101.34 37848.69 2017-08-20 02:42:56.000 232 33765.48 168.84 17101.29 88888.00 2017-08-20 02:42:57.000 232 33765.51 168.83 17101.31 88888.00 2017-08-20 02:42:58.000 232 33765.50 168.80 17101.36 88888.00 2017-08-20 02:42:59.000 232 33765.46 168.81 17101.31 88888.00 2017-08-20 02:43:00.000 232 33765.48 168.79 17101.32 37848.69 2017-08-20 02:43:01.000 232 33765.52 168.79 17101.33 88888.00 2017-08-20 02:43:02.000 232 33765.48 168.79 17101.31 88888.00 2017-08-20 02:43:03.000 232 33765.45 168.77 17101.27 88888.00 2017-08-20 02:43:04.000 232 33765.48 168.76 17101.26 88888.00 2017-08-20 02:43:05.000 232 33765.51 168.79 17101.25 37848.69 2017-08-20 02:43:06.000 232 33765.49 168.80 17101.27 88888.00 2017-08-20 02:43:07.000 232 33765.48 168.80 17101.24 88888.00 2017-08-20 02:43:08.000 232 33765.48 168.80 17101.27 88888.00 2017-08-20 02:43:09.000 232 33765.46 168.84 17101.25 88888.00 2017-08-20 02:43:10.000 232 33765.48 168.80 17101.22 37848.65 2017-08-20 02:43:11.000 232 33765.48 168.78 17101.26 88888.00 2017-08-20 02:43:12.000 232 33765.40 168.79 17101.25 88888.00 2017-08-20 02:43:13.000 232 33765.44 168.72 17101.24 88888.00 2017-08-20 02:43:14.000 232 33765.41 168.74 17101.26 88888.00 2017-08-20 02:43:15.000 232 33765.44 168.75 17101.29 37848.58 2017-08-20 02:43:16.000 232 33765.41 168.83 17101.35 88888.00 2017-08-20 02:43:17.000 232 33765.41 168.84 17101.33 88888.00 2017-08-20 02:43:18.000 232 33765.41 168.82 17101.32 88888.00 2017-08-20 02:43:19.000 232 33765.41 168.87 17101.28 88888.00 2017-08-20 02:43:20.000 232 33765.43 168.84 17101.31 37848.67 2017-08-20 02:43:21.000 232 33765.44 168.85 17101.35 88888.00 2017-08-20 02:43:22.000 232 33765.48 168.85 17101.31 88888.00 2017-08-20 02:43:23.000 232 33765.48 168.86 17101.29 88888.00 2017-08-20 02:43:24.000 232 33765.43 168.86 17101.33 88888.00 2017-08-20 02:43:25.000 232 33765.41 168.89 17101.36 37848.64 2017-08-20 02:43:26.000 232 33765.45 168.87 17101.38 88888.00 2017-08-20 02:43:27.000 232 33765.46 168.87 17101.37 88888.00 2017-08-20 02:43:28.000 232 33765.45 168.86 17101.37 88888.00 2017-08-20 02:43:29.000 232 33765.46 168.82 17101.36 88888.00 2017-08-20 02:43:30.000 232 33765.46 168.83 17101.33 37848.58 2017-08-20 02:43:31.000 232 33765.48 168.86 17101.34 88888.00 2017-08-20 02:43:32.000 232 33765.48 168.82 17101.34 88888.00 2017-08-20 02:43:33.000 232 33765.50 168.87 17101.34 88888.00 2017-08-20 02:43:34.000 232 33765.48 168.86 17101.33 88888.00 2017-08-20 02:43:35.000 232 33765.46 168.87 17101.36 37848.58 2017-08-20 02:43:36.000 232 33765.45 168.87 17101.36 88888.00 2017-08-20 02:43:37.000 232 33765.43 168.84 17101.38 88888.00 2017-08-20 02:43:38.000 232 33765.47 168.86 17101.37 88888.00 2017-08-20 02:43:39.000 232 33765.48 168.91 17101.35 88888.00 2017-08-20 02:43:40.000 232 33765.46 168.93 17101.41 37848.57 2017-08-20 02:43:41.000 232 33765.48 168.94 17101.41 88888.00 2017-08-20 02:43:42.000 232 33765.47 168.96 17101.38 88888.00 2017-08-20 02:43:43.000 232 33765.43 168.97 17101.40 88888.00 2017-08-20 02:43:44.000 232 33765.41 168.96 17101.43 88888.00 2017-08-20 02:43:45.000 232 33765.43 168.93 17101.44 37848.64 2017-08-20 02:43:46.000 232 33765.45 168.93 17101.45 88888.00 2017-08-20 02:43:47.000 232 33765.43 168.96 17101.45 88888.00 2017-08-20 02:43:48.000 232 33765.42 168.95 17101.43 88888.00 2017-08-20 02:43:49.000 232 33765.39 168.90 17101.41 88888.00 2017-08-20 02:43:50.000 232 33765.41 168.94 17101.37 37848.47 2017-08-20 02:43:51.000 232 33765.43 168.92 17101.37 88888.00 2017-08-20 02:43:52.000 232 33765.43 168.88 17101.35 88888.00 2017-08-20 02:43:53.000 232 33765.42 168.88 17101.36 88888.00 2017-08-20 02:43:54.000 232 33765.36 168.93 17101.38 88888.00 2017-08-20 02:43:55.000 232 33765.36 168.92 17101.41 37848.58 2017-08-20 02:43:56.000 232 33765.37 168.93 17101.43 88888.00 2017-08-20 02:43:57.000 232 33765.35 168.90 17101.43 88888.00 2017-08-20 02:43:58.000 232 33765.38 168.90 17101.41 88888.00 2017-08-20 02:43:59.000 232 33765.40 168.91 17101.39 88888.00 2017-08-20 02:44:00.000 232 33765.37 168.87 17101.38 37848.57 2017-08-20 02:44:01.000 232 33765.32 168.86 17101.35 88888.00 2017-08-20 02:44:02.000 232 33765.32 168.85 17101.37 88888.00 2017-08-20 02:44:03.000 232 33765.31 168.88 17101.42 88888.00 2017-08-20 02:44:04.000 232 33765.29 168.90 17101.42 88888.00 2017-08-20 02:44:05.000 232 33765.32 168.93 17101.41 37848.51 2017-08-20 02:44:06.000 232 33765.31 168.93 17101.39 88888.00 2017-08-20 02:44:07.000 232 33765.27 168.90 17101.40 88888.00 2017-08-20 02:44:08.000 232 33765.31 168.88 17101.41 88888.00 2017-08-20 02:44:09.000 232 33765.30 168.92 17101.38 88888.00 2017-08-20 02:44:10.000 232 33765.27 168.90 17101.36 37848.53 2017-08-20 02:44:11.000 232 33765.30 168.96 17101.35 88888.00 2017-08-20 02:44:12.000 232 33765.28 168.95 17101.40 88888.00 2017-08-20 02:44:13.000 232 33765.28 168.93 17101.40 88888.00 2017-08-20 02:44:14.000 232 33765.27 168.93 17101.36 88888.00 2017-08-20 02:44:15.000 232 33765.23 168.91 17101.37 37848.44 2017-08-20 02:44:16.000 232 33765.21 168.90 17101.37 88888.00 2017-08-20 02:44:17.000 232 33765.21 168.87 17101.37 88888.00 2017-08-20 02:44:18.000 232 33765.21 168.90 17101.39 88888.00 2017-08-20 02:44:19.000 232 33765.21 168.91 17101.42 88888.00 2017-08-20 02:44:20.000 232 33765.23 168.95 17101.38 37848.39 2017-08-20 02:44:21.000 232 33765.25 168.95 17101.41 88888.00 2017-08-20 02:44:22.000 232 33765.26 168.97 17101.39 88888.00 2017-08-20 02:44:23.000 232 33765.24 168.95 17101.32 88888.00 2017-08-20 02:44:24.000 232 33765.21 168.89 17101.35 88888.00 2017-08-20 02:44:25.000 232 33765.22 168.88 17101.36 37848.46 2017-08-20 02:44:26.000 232 33765.20 168.91 17101.36 88888.00 2017-08-20 02:44:27.000 232 33765.22 168.91 17101.37 88888.00 2017-08-20 02:44:28.000 232 33765.24 168.92 17101.36 88888.00 2017-08-20 02:44:29.000 232 33765.22 168.94 17101.36 88888.00 2017-08-20 02:44:30.000 232 33765.24 168.92 17101.34 37848.53 2017-08-20 02:44:31.000 232 33765.27 168.90 17101.32 88888.00 2017-08-20 02:44:32.000 232 33765.29 168.87 17101.32 88888.00 2017-08-20 02:44:33.000 232 33765.27 168.92 17101.33 88888.00 2017-08-20 02:44:34.000 232 33765.26 168.92 17101.32 88888.00 2017-08-20 02:44:35.000 232 33765.24 168.91 17101.34 37848.50 2017-08-20 02:44:36.000 232 33765.31 168.93 17101.27 88888.00 2017-08-20 02:44:37.000 232 33765.33 168.94 17101.25 88888.00 2017-08-20 02:44:38.000 232 33765.39 168.93 17101.33 88888.00 2017-08-20 02:44:39.000 232 33765.42 168.93 17101.37 88888.00 2017-08-20 02:44:40.000 232 33765.38 168.96 17101.35 37848.67 2017-08-20 02:44:41.000 232 33765.37 168.95 17101.33 88888.00 2017-08-20 02:44:42.000 232 33765.38 168.88 17101.33 88888.00 2017-08-20 02:44:43.000 232 33765.41 168.90 17101.34 88888.00 2017-08-20 02:44:44.000 232 33765.45 168.85 17101.34 88888.00 2017-08-20 02:44:45.000 232 33765.45 168.86 17101.34 37848.53 2017-08-20 02:44:46.000 232 33765.44 168.91 17101.38 88888.00 2017-08-20 02:44:47.000 232 33765.46 168.95 17101.38 88888.00 2017-08-20 02:44:48.000 232 33765.43 168.93 17101.35 88888.00 2017-08-20 02:44:49.000 232 33765.44 168.97 17101.34 88888.00 2017-08-20 02:44:50.000 232 33765.45 169.02 17101.38 37848.78 2017-08-20 02:44:51.000 232 33765.42 168.97 17101.36 88888.00 2017-08-20 02:44:52.000 232 33765.47 168.96 17101.36 88888.00 2017-08-20 02:44:53.000 232 33765.44 168.94 17101.39 88888.00 2017-08-20 02:44:54.000 232 33765.42 168.92 17101.39 88888.00 2017-08-20 02:44:55.000 232 33765.44 168.92 17101.36 37848.60 2017-08-20 02:44:56.000 232 33765.41 168.97 17101.37 88888.00 2017-08-20 02:44:57.000 232 33765.40 168.94 17101.39 88888.00 2017-08-20 02:44:58.000 232 33765.41 168.92 17101.38 88888.00 2017-08-20 02:44:59.000 232 33765.39 168.96 17101.35 88888.00 2017-08-20 02:45:00.000 232 33765.41 168.96 17101.37 37848.71 2017-08-20 02:45:01.000 232 33765.46 168.97 17101.40 88888.00 2017-08-20 02:45:02.000 232 33765.43 168.95 17101.39 88888.00 2017-08-20 02:45:03.000 232 33765.43 168.93 17101.38 88888.00 2017-08-20 02:45:04.000 232 33765.45 168.93 17101.36 88888.00 2017-08-20 02:45:05.000 232 33765.43 168.92 17101.38 37848.60 2017-08-20 02:45:06.000 232 33765.44 168.94 17101.37 88888.00 2017-08-20 02:45:07.000 232 33765.44 168.96 17101.38 88888.00 2017-08-20 02:45:08.000 232 33765.46 168.95 17101.41 88888.00 2017-08-20 02:45:09.000 232 33765.51 168.98 17101.41 88888.00 2017-08-20 02:45:10.000 232 33765.52 168.95 17101.38 37848.60 2017-08-20 02:45:11.000 232 33765.53 168.92 17101.40 88888.00 2017-08-20 02:45:12.000 232 33765.50 168.97 17101.39 88888.00 2017-08-20 02:45:13.000 232 33765.52 168.94 17101.33 88888.00 2017-08-20 02:45:14.000 232 33765.53 168.99 17101.31 88888.00 2017-08-20 02:45:15.000 232 33765.57 169.02 17101.33 37848.78 2017-08-20 02:45:16.000 232 33765.55 168.99 17101.33 88888.00 2017-08-20 02:45:17.000 232 33765.55 169.00 17101.34 88888.00 2017-08-20 02:45:18.000 232 33765.57 168.95 17101.34 88888.00 2017-08-20 02:45:19.000 232 33765.59 168.91 17101.33 88888.00 2017-08-20 02:45:20.000 232 33765.58 168.90 17101.30 37848.85 2017-08-20 02:45:21.000 232 33765.59 168.93 17101.28 88888.00 2017-08-20 02:45:22.000 232 33765.62 168.93 17101.32 88888.00 2017-08-20 02:45:23.000 232 33765.60 168.92 17101.30 88888.00 2017-08-20 02:45:24.000 232 33765.62 168.90 17101.31 88888.00 2017-08-20 02:45:25.000 232 33765.61 168.89 17101.32 37848.82 2017-08-20 02:45:26.000 232 33765.63 168.89 17101.29 88888.00 2017-08-20 02:45:27.000 232 33765.67 168.88 17101.22 88888.00 2017-08-20 02:45:28.000 232 33765.67 168.85 17101.24 88888.00 2017-08-20 02:45:29.000 232 33765.65 168.86 17101.25 88888.00 2017-08-20 02:45:30.000 232 33765.66 168.89 17101.28 37848.82 2017-08-20 02:45:31.000 232 33765.67 168.89 17101.28 88888.00 2017-08-20 02:45:32.000 232 33765.73 168.87 17101.28 88888.00 2017-08-20 02:45:33.000 232 33765.74 168.91 17101.27 88888.00 2017-08-20 02:45:34.000 232 33765.72 168.85 17101.27 88888.00 2017-08-20 02:45:35.000 232 33765.71 168.83 17101.31 37848.92 2017-08-20 02:45:36.000 232 33765.70 168.88 17101.32 88888.00 2017-08-20 02:45:37.000 232 33765.67 168.89 17101.33 88888.00 2017-08-20 02:45:38.000 232 33765.69 168.90 17101.35 88888.00 2017-08-20 02:45:39.000 232 33765.71 168.90 17101.35 88888.00 2017-08-20 02:45:40.000 232 33765.72 168.91 17101.37 37848.94 2017-08-20 02:45:41.000 232 33765.70 168.88 17101.36 88888.00 2017-08-20 02:45:42.000 232 33765.72 168.86 17101.35 88888.00 2017-08-20 02:45:43.000 232 33765.68 168.87 17101.34 88888.00 2017-08-20 02:45:44.000 232 33765.69 168.87 17101.35 88888.00 2017-08-20 02:45:45.000 232 33765.69 168.89 17101.38 37848.88 2017-08-20 02:45:46.000 232 33765.64 168.89 17101.37 88888.00 2017-08-20 02:45:47.000 232 33765.62 168.86 17101.35 88888.00 2017-08-20 02:45:48.000 232 33765.64 168.85 17101.36 88888.00 2017-08-20 02:45:49.000 232 33765.62 168.85 17101.42 88888.00 2017-08-20 02:45:50.000 232 33765.60 168.86 17101.40 37849.01 2017-08-20 02:45:51.000 232 33765.59 168.84 17101.37 88888.00 2017-08-20 02:45:52.000 232 33765.61 168.85 17101.37 88888.00 2017-08-20 02:45:53.000 232 33765.59 168.87 17101.38 88888.00 2017-08-20 02:45:54.000 232 33765.56 168.89 17101.38 88888.00 2017-08-20 02:45:55.000 232 33765.59 168.93 17101.37 37848.92 2017-08-20 02:45:56.000 232 33765.60 168.89 17101.41 88888.00 2017-08-20 02:45:57.000 232 33765.62 168.88 17101.37 88888.00 2017-08-20 02:45:58.000 232 33765.64 168.89 17101.37 88888.00 2017-08-20 02:45:59.000 232 33765.57 168.90 17101.39 88888.00 2017-08-20 02:46:00.000 232 33765.59 168.90 17101.42 37848.78 2017-08-20 02:46:01.000 232 33765.58 168.88 17101.39 88888.00 2017-08-20 02:46:02.000 232 33765.59 168.89 17101.36 88888.00 2017-08-20 02:46:03.000 232 33765.59 168.87 17101.33 88888.00 2017-08-20 02:46:04.000 232 33765.58 168.90 17101.36 88888.00 2017-08-20 02:46:05.000 232 33765.57 168.91 17101.38 37848.83 2017-08-20 02:46:06.000 232 33765.57 168.88 17101.39 88888.00 2017-08-20 02:46:07.000 232 33765.60 168.85 17101.35 88888.00 2017-08-20 02:46:08.000 232 33765.67 168.87 17101.29 88888.00 2017-08-20 02:46:09.000 232 33765.68 168.84 17101.30 88888.00 2017-08-20 02:46:10.000 232 33765.66 168.82 17101.33 37848.78 2017-08-20 02:46:11.000 232 33765.67 168.79 17101.30 88888.00 2017-08-20 02:46:12.000 232 33765.67 168.81 17101.30 88888.00 2017-08-20 02:46:13.000 232 33765.65 168.82 17101.35 88888.00 2017-08-20 02:46:14.000 232 33765.62 168.84 17101.36 88888.00 2017-08-20 02:46:15.000 232 33765.60 168.84 17101.39 37848.82 2017-08-20 02:46:16.000 232 33765.64 168.83 17101.37 88888.00 2017-08-20 02:46:17.000 232 33765.63 168.81 17101.29 88888.00 2017-08-20 02:46:18.000 232 33765.62 168.80 17101.29 88888.00 2017-08-20 02:46:19.000 232 33765.60 168.83 17101.28 88888.00 2017-08-20 02:46:20.000 232 33765.62 168.82 17101.32 37848.90 2017-08-20 02:46:21.000 232 33765.61 168.83 17101.35 88888.00 2017-08-20 02:46:22.000 232 33765.61 168.84 17101.35 88888.00 2017-08-20 02:46:23.000 232 33765.62 168.77 17101.35 88888.00 2017-08-20 02:46:24.000 232 33765.63 168.73 17101.35 88888.00 2017-08-20 02:46:25.000 232 33765.64 168.74 17101.33 37848.85 2017-08-20 02:46:26.000 232 33765.63 168.73 17101.36 88888.00 2017-08-20 02:46:27.000 232 33765.60 168.75 17101.35 88888.00 2017-08-20 02:46:28.000 232 33765.60 168.72 17101.40 88888.00 2017-08-20 02:46:29.000 232 33765.64 168.72 17101.42 88888.00 2017-08-20 02:46:30.000 232 33765.69 168.73 17101.42 37848.86 2017-08-20 02:46:31.000 232 33765.65 168.75 17101.40 88888.00 2017-08-20 02:46:32.000 232 33765.69 168.79 17101.44 88888.00 2017-08-20 02:46:33.000 232 33765.72 168.81 17101.44 88888.00 2017-08-20 02:46:34.000 232 33765.72 168.81 17101.38 88888.00 2017-08-20 02:46:35.000 232 33765.73 168.79 17101.36 37848.81 2017-08-20 02:46:36.000 232 33765.71 168.78 17101.36 88888.00 2017-08-20 02:46:37.000 232 33765.72 168.81 17101.33 88888.00 2017-08-20 02:46:38.000 232 33765.71 168.84 17101.35 88888.00 2017-08-20 02:46:39.000 232 33765.70 168.83 17101.37 88888.00 2017-08-20 02:46:40.000 232 33765.73 168.78 17101.39 37849.04 2017-08-20 02:46:41.000 232 33765.74 168.74 17101.40 88888.00 2017-08-20 02:46:42.000 232 33765.70 168.74 17101.41 88888.00 2017-08-20 02:46:43.000 232 33765.73 168.75 17101.40 88888.00 2017-08-20 02:46:44.000 232 33765.75 168.75 17101.39 88888.00 2017-08-20 02:46:45.000 232 33765.78 168.73 17101.37 37849.03 2017-08-20 02:46:46.000 232 33765.82 168.78 17101.37 88888.00 2017-08-20 02:46:47.000 232 33765.82 168.79 17101.35 88888.00 2017-08-20 02:46:48.000 232 33765.79 168.76 17101.35 88888.00 2017-08-20 02:46:49.000 232 33765.75 168.77 17101.34 88888.00 2017-08-20 02:46:50.000 232 33765.76 168.76 17101.35 37849.10 2017-08-20 02:46:51.000 232 33765.79 168.77 17101.35 88888.00 2017-08-20 02:46:52.000 232 33765.80 168.80 17101.34 88888.00 2017-08-20 02:46:53.000 232 33765.77 168.81 17101.38 88888.00 2017-08-20 02:46:54.000 232 33765.78 168.77 17101.38 88888.00 2017-08-20 02:46:55.000 232 33765.76 168.76 17101.35 37848.96 2017-08-20 02:46:56.000 232 33765.76 168.81 17101.34 88888.00 2017-08-20 02:46:57.000 232 33765.74 168.80 17101.36 88888.00 2017-08-20 02:46:58.000 232 33765.73 168.82 17101.39 88888.00 2017-08-20 02:46:59.000 232 33765.77 168.84 17101.40 88888.00 2017-08-20 02:47:00.000 232 33765.77 168.86 17101.36 37848.99 2017-08-20 02:47:01.000 232 33765.81 168.89 17101.41 88888.00 2017-08-20 02:47:02.000 232 33765.80 168.87 17101.42 88888.00 2017-08-20 02:47:03.000 232 33765.78 168.86 17101.39 88888.00 2017-08-20 02:47:04.000 232 33765.77 168.89 17101.39 88888.00 2017-08-20 02:47:05.000 232 33765.76 168.94 17101.39 37849.03 2017-08-20 02:47:06.000 232 33765.77 168.94 17101.39 88888.00 2017-08-20 02:47:07.000 232 33765.82 168.91 17101.37 88888.00 2017-08-20 02:47:08.000 232 33765.84 168.95 17101.37 88888.00 2017-08-20 02:47:09.000 232 33765.79 168.93 17101.39 88888.00 2017-08-20 02:47:10.000 232 33765.81 168.91 17101.39 37849.00 2017-08-20 02:47:11.000 232 33765.84 168.89 17101.40 88888.00 2017-08-20 02:47:12.000 232 33765.85 168.90 17101.41 88888.00 2017-08-20 02:47:13.000 232 33765.83 168.92 17101.40 88888.00 2017-08-20 02:47:14.000 232 33765.81 168.94 17101.38 88888.00 2017-08-20 02:47:15.000 232 33765.79 168.93 17101.37 37849.04 2017-08-20 02:47:16.000 232 33765.81 168.92 17101.38 88888.00 2017-08-20 02:47:17.000 232 33765.81 168.93 17101.38 88888.00 2017-08-20 02:47:18.000 232 33765.84 168.95 17101.31 88888.00 2017-08-20 02:47:19.000 232 33765.81 168.92 17101.33 88888.00 2017-08-20 02:47:20.000 232 33765.84 168.94 17101.32 37849.04 2017-08-20 02:47:21.000 232 33765.85 168.97 17101.34 88888.00 2017-08-20 02:47:22.000 232 33765.86 168.96 17101.36 88888.00 2017-08-20 02:47:23.000 232 33765.85 168.99 17101.35 88888.00 2017-08-20 02:47:24.000 232 33765.82 169.01 17101.35 88888.00 2017-08-20 02:47:25.000 232 33765.81 169.01 17101.39 37849.17 2017-08-20 02:47:26.000 232 33765.86 169.01 17101.38 88888.00 2017-08-20 02:47:27.000 232 33765.92 169.02 17101.38 88888.00 2017-08-20 02:47:28.000 232 33765.95 169.02 17101.37 88888.00 2017-08-20 02:47:29.000 232 33765.93 168.99 17101.36 88888.00 2017-08-20 02:47:30.000 232 33765.90 168.98 17101.38 37849.04 2017-08-20 02:47:31.000 232 33765.89 168.96 17101.38 88888.00 2017-08-20 02:47:32.000 232 33765.91 168.94 17101.38 88888.00 2017-08-20 02:47:33.000 232 33765.92 168.96 17101.35 88888.00 2017-08-20 02:47:34.000 232 33765.91 168.98 17101.34 88888.00 2017-08-20 02:47:35.000 232 33765.87 169.01 17101.33 37849.07 2017-08-20 02:47:36.000 232 33765.87 169.04 17101.29 88888.00 2017-08-20 02:47:37.000 232 33765.88 169.06 17101.30 88888.00 2017-08-20 02:47:38.000 232 33765.95 169.04 17101.36 88888.00 2017-08-20 02:47:39.000 232 33765.96 169.05 17101.38 88888.00 2017-08-20 02:47:40.000 232 33765.98 169.06 17101.35 37849.08 2017-08-20 02:47:41.000 232 33765.94 169.10 17101.34 88888.00 2017-08-20 02:47:42.000 232 33765.97 169.13 17101.36 88888.00 2017-08-20 02:47:43.000 232 33765.96 169.17 17101.38 88888.00 2017-08-20 02:47:44.000 232 33766.01 169.22 17101.36 88888.00 2017-08-20 02:47:45.000 232 33765.99 169.20 17101.37 37849.07 2017-08-20 02:47:46.000 232 33766.00 169.19 17101.32 88888.00 2017-08-20 02:47:47.000 232 33765.99 169.20 17101.36 88888.00 2017-08-20 02:47:48.000 232 33765.99 169.23 17101.38 88888.00 2017-08-20 02:47:49.000 232 33766.04 169.26 17101.35 88888.00 2017-08-20 02:47:50.000 232 33766.02 169.23 17101.34 37849.21 2017-08-20 02:47:51.000 232 33766.03 169.17 17101.33 88888.00 2017-08-20 02:47:52.000 232 33766.06 169.16 17101.34 88888.00 2017-08-20 02:47:53.000 232 33766.07 169.18 17101.37 88888.00 2017-08-20 02:47:54.000 232 33766.06 169.20 17101.34 88888.00 2017-08-20 02:47:55.000 232 33766.06 169.21 17101.34 37849.29 2017-08-20 02:47:56.000 232 33766.07 169.19 17101.35 88888.00 2017-08-20 02:47:57.000 232 33766.11 169.23 17101.35 88888.00 2017-08-20 02:47:58.000 232 33766.13 169.22 17101.35 88888.00 2017-08-20 02:47:59.000 232 33766.16 169.21 17101.35 88888.00 2017-08-20 02:48:00.000 232 33766.14 169.18 17101.35 37849.21 2017-08-20 02:48:01.000 232 33766.19 169.17 17101.34 88888.00 2017-08-20 02:48:02.000 232 33766.18 169.20 17101.36 88888.00 2017-08-20 02:48:03.000 232 33766.20 169.20 17101.34 88888.00 2017-08-20 02:48:04.000 232 33766.24 169.20 17101.33 88888.00 2017-08-20 02:48:05.000 232 33766.26 169.20 17101.28 37849.39 2017-08-20 02:48:06.000 232 33766.24 169.19 17101.28 88888.00 2017-08-20 02:48:07.000 232 33766.23 169.17 17101.31 88888.00 2017-08-20 02:48:08.000 232 33766.24 169.16 17101.30 88888.00 2017-08-20 02:48:09.000 232 33766.23 169.16 17101.27 88888.00 2017-08-20 02:48:10.000 232 33766.25 169.17 17101.30 37849.39 2017-08-20 02:48:11.000 232 33766.26 169.17 17101.29 88888.00 2017-08-20 02:48:12.000 232 33766.27 169.18 17101.25 88888.00 2017-08-20 02:48:13.000 232 33766.30 169.20 17101.28 88888.00 2017-08-20 02:48:14.000 232 33766.33 169.20 17101.32 88888.00 2017-08-20 02:48:15.000 232 33766.32 169.18 17101.30 37849.49 2017-08-20 02:48:16.000 232 33766.33 169.16 17101.32 88888.00 2017-08-20 02:48:17.000 232 33766.37 169.16 17101.31 88888.00 2017-08-20 02:48:18.000 232 33766.40 169.19 17101.33 88888.00 2017-08-20 02:48:19.000 232 33766.36 169.21 17101.32 88888.00 2017-08-20 02:48:20.000 232 33766.36 169.16 17101.32 37849.50 2017-08-20 02:48:21.000 232 33766.37 169.17 17101.31 88888.00 2017-08-20 02:48:22.000 232 33766.36 169.20 17101.33 88888.00 2017-08-20 02:48:23.000 232 33766.38 169.18 17101.31 88888.00 2017-08-20 02:48:24.000 232 33766.39 169.17 17101.28 88888.00 2017-08-20 02:48:25.000 232 33766.43 169.16 17101.32 37849.53 2017-08-20 02:48:26.000 232 33766.43 169.20 17101.33 88888.00 2017-08-20 02:48:27.000 232 33766.46 169.20 17101.31 88888.00 2017-08-20 02:48:28.000 232 33766.48 169.21 17101.32 88888.00 2017-08-20 02:48:29.000 232 33766.46 169.19 17101.31 88888.00 2017-08-20 02:48:30.000 232 33766.45 169.17 17101.33 37849.56 2017-08-20 02:48:31.000 232 33766.47 169.14 17101.36 88888.00 2017-08-20 02:48:32.000 232 33766.47 169.10 17101.36 88888.00 2017-08-20 02:48:33.000 232 33766.44 169.13 17101.35 88888.00 2017-08-20 02:48:34.000 232 33766.44 169.12 17101.30 88888.00 2017-08-20 02:48:35.000 232 33766.48 169.12 17101.29 37849.60 2017-08-20 02:48:36.000 232 33766.53 169.14 17101.35 88888.00 2017-08-20 02:48:37.000 232 33766.50 169.12 17101.39 88888.00 2017-08-20 02:48:38.000 232 33766.50 169.14 17101.41 88888.00 2017-08-20 02:48:39.000 232 33766.49 169.18 17101.39 88888.00 2017-08-20 02:48:40.000 232 33766.53 169.18 17101.37 37849.57 2017-08-20 02:48:41.000 232 33766.52 169.16 17101.35 88888.00 2017-08-20 02:48:42.000 232 33766.55 169.18 17101.41 88888.00 2017-08-20 02:48:43.000 232 33766.57 169.16 17101.40 88888.00 2017-08-20 02:48:44.000 232 33766.56 169.15 17101.38 88888.00 2017-08-20 02:48:45.000 232 33766.56 169.17 17101.34 37849.64 2017-08-20 02:48:46.000 232 33766.61 169.22 17101.34 88888.00 2017-08-20 02:48:47.000 232 33766.65 169.18 17101.33 88888.00 2017-08-20 02:48:48.000 232 33766.67 169.18 17101.34 88888.00 2017-08-20 02:48:49.000 232 33766.68 169.20 17101.35 88888.00 2017-08-20 02:48:50.000 232 33766.69 169.16 17101.32 37849.69 2017-08-20 02:48:51.000 232 33766.67 169.17 17101.30 88888.00 2017-08-20 02:48:52.000 232 33766.63 169.18 17101.32 88888.00 2017-08-20 02:48:53.000 232 33766.64 169.21 17101.30 88888.00 2017-08-20 02:48:54.000 232 33766.62 169.15 17101.27 88888.00 2017-08-20 02:48:55.000 232 33766.67 169.17 17101.25 37849.74 2017-08-20 02:48:56.000 232 33766.67 169.17 17101.25 88888.00 2017-08-20 02:48:57.000 232 33766.63 169.15 17101.23 88888.00 2017-08-20 02:48:58.000 232 33766.65 169.14 17101.23 88888.00 2017-08-20 02:48:59.000 232 33766.60 169.16 17101.21 88888.00 2017-08-20 02:49:00.000 232 33766.64 169.19 17101.25 37849.78 2017-08-20 02:49:01.000 232 33766.63 169.17 17101.27 88888.00 2017-08-20 02:49:02.000 232 33766.61 169.17 17101.25 88888.00 2017-08-20 02:49:03.000 232 33766.63 169.10 17101.25 88888.00 2017-08-20 02:49:04.000 232 33766.64 169.07 17101.23 88888.00 2017-08-20 02:49:05.000 232 33766.63 169.12 17101.24 37849.78 2017-08-20 02:49:06.000 232 33766.63 169.17 17101.23 88888.00 2017-08-20 02:49:07.000 232 33766.63 169.17 17101.20 88888.00 2017-08-20 02:49:08.000 232 33766.61 169.15 17101.19 88888.00 2017-08-20 02:49:09.000 232 33766.64 169.13 17101.19 88888.00 2017-08-20 02:49:10.000 232 33766.63 169.16 17101.21 37849.75 2017-08-20 02:49:11.000 232 33766.60 169.19 17101.22 88888.00 2017-08-20 02:49:12.000 232 33766.63 169.20 17101.22 88888.00 2017-08-20 02:49:13.000 232 33766.63 169.20 17101.24 88888.00 2017-08-20 02:49:14.000 232 33766.62 169.18 17101.23 88888.00 2017-08-20 02:49:15.000 232 33766.61 169.14 17101.21 37849.85 2017-08-20 02:49:16.000 232 33766.64 169.17 17101.25 88888.00 2017-08-20 02:49:17.000 232 33766.59 169.11 17101.22 88888.00 2017-08-20 02:49:18.000 232 33766.61 169.14 17101.22 88888.00 2017-08-20 02:49:19.000 232 33766.62 169.15 17101.27 88888.00 2017-08-20 02:49:20.000 232 33766.61 169.18 17101.26 37849.72 2017-08-20 02:49:21.000 232 33766.61 169.19 17101.24 88888.00 2017-08-20 02:49:22.000 232 33766.60 169.23 17101.24 88888.00 2017-08-20 02:49:23.000 232 33766.61 169.24 17101.26 88888.00 2017-08-20 02:49:24.000 232 33766.60 169.22 17101.26 88888.00 2017-08-20 02:49:25.000 232 33766.62 169.25 17101.23 37849.76 2017-08-20 02:49:26.000 232 33766.65 169.26 17101.26 88888.00 2017-08-20 02:49:27.000 232 33766.63 169.23 17101.24 88888.00 2017-08-20 02:49:28.000 232 33766.70 169.19 17101.25 88888.00 2017-08-20 02:49:29.000 232 33766.69 169.18 17101.25 88888.00 2017-08-20 02:49:30.000 232 33766.65 169.21 17101.24 37849.88 2017-08-20 02:49:31.000 232 33766.65 169.18 17101.26 88888.00 2017-08-20 02:49:32.000 232 33766.65 169.13 17101.23 88888.00 2017-08-20 02:49:33.000 232 33766.65 169.18 17101.25 88888.00 2017-08-20 02:49:34.000 232 33766.67 169.18 17101.27 88888.00 2017-08-20 02:49:35.000 232 33766.68 169.18 17101.28 37849.61 2017-08-20 02:49:36.000 232 33766.68 169.21 17101.27 88888.00 2017-08-20 02:49:37.000 232 33766.70 169.23 17101.23 88888.00 2017-08-20 02:49:38.000 232 33766.70 169.25 17101.21 88888.00 2017-08-20 02:49:39.000 232 33766.71 169.21 17101.24 88888.00 2017-08-20 02:49:40.000 232 33766.73 169.22 17101.21 37849.76 2017-08-20 02:49:41.000 232 33766.71 169.22 17101.20 88888.00 2017-08-20 02:49:42.000 232 33766.71 169.21 17101.21 88888.00 2017-08-20 02:49:43.000 232 33766.72 169.19 17101.19 88888.00 2017-08-20 02:49:44.000 232 33766.69 169.17 17101.22 88888.00 2017-08-20 02:49:45.000 232 33766.70 169.16 17101.23 37849.81 2017-08-20 02:49:46.000 232 33766.68 169.20 17101.25 88888.00 2017-08-20 02:49:47.000 232 33766.67 169.19 17101.22 88888.00 2017-08-20 02:49:48.000 232 33766.70 169.17 17101.26 88888.00 2017-08-20 02:49:49.000 232 33766.72 169.18 17101.28 88888.00 2017-08-20 02:49:50.000 232 33766.73 169.18 17101.29 37849.79 2017-08-20 02:49:51.000 232 33766.72 169.19 17101.27 88888.00 2017-08-20 02:49:52.000 232 33766.72 169.22 17101.32 88888.00 2017-08-20 02:49:53.000 232 33766.73 169.21 17101.28 88888.00 2017-08-20 02:49:54.000 232 33766.73 169.16 17101.28 88888.00 2017-08-20 02:49:55.000 232 33766.73 169.15 17101.31 37849.82 2017-08-20 02:49:56.000 232 33766.77 169.19 17101.28 88888.00 2017-08-20 02:49:57.000 232 33766.78 169.20 17101.29 88888.00 2017-08-20 02:49:58.000 232 33766.76 169.22 17101.27 88888.00 2017-08-20 02:49:59.000 232 33766.79 169.21 17101.28 88888.00 2017-08-20 02:50:00.000 232 33766.80 169.19 17101.32 37849.89 2017-08-20 02:50:01.000 232 33766.79 169.22 17101.36 88888.00 2017-08-20 02:50:02.000 232 33766.79 169.23 17101.36 88888.00 2017-08-20 02:50:03.000 232 33766.81 169.19 17101.34 88888.00 2017-08-20 02:50:04.000 232 33766.82 169.19 17101.36 88888.00 2017-08-20 02:50:05.000 232 33766.80 169.19 17101.35 37849.88 2017-08-20 02:50:06.000 232 33766.79 169.18 17101.34 88888.00 2017-08-20 02:50:07.000 232 33766.79 169.19 17101.37 88888.00 2017-08-20 02:50:08.000 232 33766.78 169.20 17101.35 88888.00 2017-08-20 02:50:09.000 232 33766.80 169.21 17101.36 88888.00 2017-08-20 02:50:10.000 232 33766.79 169.21 17101.36 37849.78 2017-08-20 02:50:11.000 232 33766.78 169.16 17101.33 88888.00 2017-08-20 02:50:12.000 232 33766.80 169.16 17101.32 88888.00 2017-08-20 02:50:13.000 232 33766.77 169.14 17101.35 88888.00 2017-08-20 02:50:14.000 232 33766.83 169.15 17101.33 88888.00 2017-08-20 02:50:15.000 232 33766.79 169.16 17101.33 37849.94 2017-08-20 02:50:16.000 232 33766.82 169.16 17101.35 88888.00 2017-08-20 02:50:17.000 232 33766.82 169.14 17101.36 88888.00 2017-08-20 02:50:18.000 232 33766.85 169.17 17101.33 88888.00 2017-08-20 02:50:19.000 232 33766.84 169.23 17101.30 88888.00 2017-08-20 02:50:20.000 232 33766.84 169.21 17101.31 37849.89 2017-08-20 02:50:21.000 232 33766.80 169.25 17101.35 88888.00 2017-08-20 02:50:22.000 232 33766.82 169.28 17101.35 88888.00 2017-08-20 02:50:23.000 232 33766.84 169.28 17101.34 88888.00 2017-08-20 02:50:24.000 232 33766.86 169.31 17101.34 88888.00 2017-08-20 02:50:25.000 232 33766.83 169.32 17101.37 37849.82 2017-08-20 02:50:26.000 232 33766.80 169.33 17101.38 88888.00 2017-08-20 02:50:27.000 232 33766.84 169.34 17101.40 88888.00 2017-08-20 02:50:28.000 232 33766.88 169.34 17101.39 88888.00 2017-08-20 02:50:29.000 232 33766.84 169.27 17101.37 88888.00 2017-08-20 02:50:30.000 232 33766.86 169.26 17101.37 37849.97 2017-08-20 02:50:31.000 232 33766.86 169.26 17101.38 88888.00 2017-08-20 02:50:32.000 232 33766.87 169.24 17101.41 88888.00 2017-08-20 02:50:33.000 232 33766.89 169.24 17101.39 88888.00 2017-08-20 02:50:34.000 232 33766.90 169.26 17101.36 88888.00 2017-08-20 02:50:35.000 232 33766.91 169.26 17101.33 37850.03 2017-08-20 02:50:36.000 232 33766.90 169.29 17101.37 88888.00 2017-08-20 02:50:37.000 232 33766.91 169.32 17101.37 88888.00 2017-08-20 02:50:38.000 232 33766.94 169.31 17101.39 88888.00 2017-08-20 02:50:39.000 232 33766.98 169.29 17101.38 88888.00 2017-08-20 02:50:40.000 232 33766.96 169.27 17101.41 37850.08 2017-08-20 02:50:41.000 232 33766.97 169.25 17101.43 88888.00 2017-08-20 02:50:42.000 232 33767.00 169.30 17101.42 88888.00 2017-08-20 02:50:43.000 232 33766.99 169.31 17101.42 88888.00 2017-08-20 02:50:44.000 232 33766.98 169.28 17101.38 88888.00 2017-08-20 02:50:45.000 232 33766.96 169.28 17101.39 37850.03 2017-08-20 02:50:46.000 232 33767.00 169.26 17101.37 88888.00 2017-08-20 02:50:47.000 232 33767.00 169.23 17101.37 88888.00 2017-08-20 02:50:48.000 232 33766.98 169.24 17101.37 88888.00 2017-08-20 02:50:49.000 232 33766.96 169.25 17101.38 88888.00 2017-08-20 02:50:50.000 232 33766.97 169.24 17101.39 37850.07 2017-08-20 02:50:51.000 232 33766.96 169.24 17101.34 88888.00 2017-08-20 02:50:52.000 232 33766.94 169.24 17101.32 88888.00 2017-08-20 02:50:53.000 232 33766.94 169.25 17101.31 88888.00 2017-08-20 02:50:54.000 232 33766.91 169.27 17101.32 88888.00 2017-08-20 02:50:55.000 232 33766.96 169.29 17101.33 37850.10 2017-08-20 02:50:56.000 232 33766.98 169.38 17101.34 88888.00 2017-08-20 02:50:57.000 232 33766.96 169.38 17101.38 88888.00 2017-08-20 02:50:58.000 232 33766.95 169.33 17101.37 88888.00 2017-08-20 02:50:59.000 232 33766.95 169.34 17101.34 88888.00 2017-08-20 02:51:00.000 232 33766.96 169.32 17101.38 37850.06 2017-08-20 02:51:01.000 232 33766.99 169.32 17101.39 88888.00 2017-08-20 02:51:02.000 232 33766.98 169.35 17101.34 88888.00 2017-08-20 02:51:03.000 232 33766.97 169.37 17101.32 88888.00 2017-08-20 02:51:04.000 232 33766.99 169.38 17101.32 88888.00 2017-08-20 02:51:05.000 232 33766.97 169.42 17101.32 37849.99 2017-08-20 02:51:06.000 232 33766.95 169.42 17101.34 88888.00 2017-08-20 02:51:07.000 232 33766.92 169.43 17101.35 88888.00 2017-08-20 02:51:08.000 232 33766.89 169.44 17101.34 88888.00 2017-08-20 02:51:09.000 232 33766.91 169.39 17101.33 88888.00 2017-08-20 02:51:10.000 232 33766.88 169.39 17101.34 37850.00 2017-08-20 02:51:11.000 232 33766.88 169.40 17101.38 88888.00 2017-08-20 02:51:12.000 232 33766.89 169.40 17101.38 88888.00 2017-08-20 02:51:13.000 232 33766.88 169.40 17101.36 88888.00 2017-08-20 02:51:14.000 232 33766.85 169.40 17101.37 88888.00 2017-08-20 02:51:15.000 232 33766.85 169.40 17101.38 37849.89 2017-08-20 02:51:16.000 232 33766.88 169.37 17101.32 88888.00 2017-08-20 02:51:17.000 232 33766.89 169.45 17101.34 88888.00 2017-08-20 02:51:18.000 232 33766.92 169.49 17101.34 88888.00 2017-08-20 02:51:19.000 232 33766.97 169.46 17101.34 88888.00 2017-08-20 02:51:20.000 232 33766.92 169.46 17101.34 37849.92 2017-08-20 02:51:21.000 232 33766.88 169.44 17101.33 88888.00 2017-08-20 02:51:22.000 232 33766.89 169.49 17101.37 88888.00 2017-08-20 02:51:23.000 232 33766.90 169.54 17101.41 88888.00 2017-08-20 02:51:24.000 232 33766.87 169.45 17101.42 88888.00 2017-08-20 02:51:25.000 232 33766.88 169.46 17101.41 37849.89 2017-08-20 02:51:26.000 232 33766.88 169.52 17101.38 88888.00 2017-08-20 02:51:27.000 232 33766.86 169.52 17101.41 88888.00 2017-08-20 02:51:28.000 232 33766.85 169.52 17101.40 88888.00 2017-08-20 02:51:29.000 232 33766.85 169.55 17101.37 88888.00 2017-08-20 02:51:30.000 232 33766.88 169.54 17101.39 37849.83 2017-08-20 02:51:31.000 232 33766.87 169.55 17101.38 88888.00 2017-08-20 02:51:32.000 232 33766.87 169.59 17101.38 88888.00 2017-08-20 02:51:33.000 232 33766.83 169.61 17101.37 88888.00 2017-08-20 02:51:34.000 232 33766.83 169.63 17101.38 88888.00 2017-08-20 02:51:35.000 232 33766.81 169.60 17101.34 37849.92 2017-08-20 02:51:36.000 232 33766.80 169.65 17101.33 88888.00 2017-08-20 02:51:37.000 232 33766.79 169.68 17101.37 88888.00 2017-08-20 02:51:38.000 232 33766.77 169.68 17101.36 88888.00 2017-08-20 02:51:39.000 232 33766.82 169.72 17101.40 88888.00 2017-08-20 02:51:40.000 232 33766.84 169.70 17101.38 37849.94 2017-08-20 02:51:41.000 232 33766.83 169.69 17101.36 88888.00 2017-08-20 02:51:42.000 232 33766.81 169.66 17101.37 88888.00 2017-08-20 02:51:43.000 232 33766.82 169.68 17101.39 88888.00 2017-08-20 02:51:44.000 232 33766.83 169.70 17101.37 88888.00 2017-08-20 02:51:45.000 232 33766.85 169.69 17101.38 37849.97 2017-08-20 02:51:46.000 232 33766.84 169.71 17101.40 88888.00 2017-08-20 02:51:47.000 232 33766.79 169.74 17101.36 88888.00 2017-08-20 02:51:48.000 232 33766.81 169.73 17101.35 88888.00 2017-08-20 02:51:49.000 232 33766.83 169.72 17101.35 88888.00 2017-08-20 02:51:50.000 232 33766.82 169.74 17101.34 37849.89 2017-08-20 02:51:51.000 232 33766.83 169.71 17101.34 88888.00 2017-08-20 02:51:52.000 232 33766.85 169.74 17101.28 88888.00 2017-08-20 02:51:53.000 232 33766.84 169.71 17101.28 88888.00 2017-08-20 02:51:54.000 232 33766.86 169.64 17101.31 88888.00 2017-08-20 02:51:55.000 232 33766.88 169.69 17101.31 37849.90 2017-08-20 02:51:56.000 232 33766.89 169.68 17101.27 88888.00 2017-08-20 02:51:57.000 232 33766.87 169.66 17101.20 88888.00 2017-08-20 02:51:58.000 232 33766.83 169.66 17101.24 88888.00 2017-08-20 02:51:59.000 232 33766.88 169.67 17101.28 88888.00 2017-08-20 02:52:00.000 232 33766.89 169.66 17101.30 37849.92 2017-08-20 02:52:01.000 232 33766.90 169.68 17101.28 88888.00 2017-08-20 02:52:02.000 232 33766.87 169.71 17101.26 88888.00 2017-08-20 02:52:03.000 232 33766.84 169.66 17101.28 88888.00 2017-08-20 02:52:04.000 232 33766.87 169.64 17101.30 88888.00 2017-08-20 02:52:05.000 232 33766.89 169.67 17101.32 37850.01 2017-08-20 02:52:06.000 232 33766.88 169.64 17101.31 88888.00 2017-08-20 02:52:07.000 232 33766.88 169.65 17101.29 88888.00 2017-08-20 02:52:08.000 232 33766.89 169.65 17101.27 88888.00 2017-08-20 02:52:09.000 232 33766.91 169.66 17101.28 88888.00 2017-08-20 02:52:10.000 232 33766.93 169.69 17101.29 37850.03 2017-08-20 02:52:11.000 232 33766.93 169.67 17101.27 88888.00 2017-08-20 02:52:12.000 232 33766.94 169.71 17101.27 88888.00 2017-08-20 02:52:13.000 232 33766.95 169.73 17101.22 88888.00 2017-08-20 02:52:14.000 232 33766.99 169.69 17101.23 88888.00 2017-08-20 02:52:15.000 232 33766.99 169.68 17101.24 37849.93 2017-08-20 02:52:16.000 232 33767.01 169.68 17101.28 88888.00 2017-08-20 02:52:17.000 232 33767.02 169.66 17101.27 88888.00 2017-08-20 02:52:18.000 232 33767.04 169.69 17101.27 88888.00 2017-08-20 02:52:19.000 232 33767.04 169.70 17101.27 88888.00 2017-08-20 02:52:20.000 232 33767.09 169.70 17101.33 37850.06 2017-08-20 02:52:21.000 232 33767.11 169.69 17101.35 88888.00 2017-08-20 02:52:22.000 232 33767.13 169.70 17101.35 88888.00 2017-08-20 02:52:23.000 232 33767.09 169.72 17101.33 88888.00 2017-08-20 02:52:24.000 232 33767.10 169.70 17101.34 88888.00 2017-08-20 02:52:25.000 232 33767.10 169.65 17101.33 37850.07 2017-08-20 02:52:26.000 232 33767.11 169.65 17101.34 88888.00 2017-08-20 02:52:27.000 232 33767.09 169.68 17101.32 88888.00 2017-08-20 02:52:28.000 232 33767.15 169.69 17101.26 88888.00 2017-08-20 02:52:29.000 232 33767.17 169.64 17101.28 88888.00 2017-08-20 02:52:30.000 232 33767.22 169.63 17101.31 37850.12 2017-08-20 02:52:31.000 232 33767.22 169.63 17101.32 88888.00 2017-08-20 02:52:32.000 232 33767.21 169.63 17101.35 88888.00 2017-08-20 02:52:33.000 232 33767.21 169.61 17101.32 88888.00 2017-08-20 02:52:34.000 232 33767.25 169.62 17101.27 88888.00 2017-08-20 02:52:35.000 232 33767.26 169.60 17101.25 37850.21 2017-08-20 02:52:36.000 232 33767.28 169.60 17101.25 88888.00 2017-08-20 02:52:37.000 232 33767.27 169.59 17101.22 88888.00 2017-08-20 02:52:38.000 232 33767.28 169.59 17101.25 88888.00 2017-08-20 02:52:39.000 232 33767.31 169.57 17101.30 88888.00 2017-08-20 02:52:40.000 232 33767.37 169.58 17101.29 37850.29 2017-08-20 02:52:41.000 232 33767.37 169.54 17101.27 88888.00 2017-08-20 02:52:42.000 232 33767.40 169.54 17101.25 88888.00 2017-08-20 02:52:43.000 232 33767.44 169.55 17101.21 88888.00 2017-08-20 02:52:44.000 232 33767.51 169.54 17101.23 88888.00 2017-08-20 02:52:45.000 232 33767.52 169.52 17101.25 37850.42 2017-08-20 02:52:46.000 232 33767.56 169.48 17101.21 88888.00 2017-08-20 02:52:47.000 232 33767.60 169.49 17101.22 88888.00 2017-08-20 02:52:48.000 232 33767.63 169.51 17101.22 88888.00 2017-08-20 02:52:49.000 232 33767.63 169.48 17101.16 88888.00 2017-08-20 02:52:50.000 232 33767.62 169.43 17101.15 37850.60 2017-08-20 02:52:51.000 232 33767.69 169.45 17101.18 88888.00 2017-08-20 02:52:52.000 232 33767.70 169.47 17101.16 88888.00 2017-08-20 02:52:53.000 232 33767.75 169.43 17101.16 88888.00 2017-08-20 02:52:54.000 232 33767.77 169.39 17101.17 88888.00 2017-08-20 02:52:55.000 232 33767.77 169.38 17101.17 37850.69 2017-08-20 02:52:56.000 232 33767.82 169.34 17101.16 88888.00 2017-08-20 02:52:57.000 232 33767.87 169.35 17101.16 88888.00 2017-08-20 02:52:58.000 232 33767.91 169.34 17101.17 88888.00 2017-08-20 02:52:59.000 232 33767.93 169.35 17101.15 88888.00 2017-08-20 02:53:00.000 232 33767.94 169.36 17101.16 37850.92 2017-08-20 02:53:01.000 232 33767.97 169.36 17101.19 88888.00 2017-08-20 02:53:02.000 232 33768.01 169.36 17101.19 88888.00 2017-08-20 02:53:03.000 232 33768.00 169.36 17101.21 88888.00 2017-08-20 02:53:04.000 232 33768.01 169.37 17101.23 88888.00 2017-08-20 02:53:05.000 232 33768.03 169.44 17101.21 37850.82 2017-08-20 02:53:06.000 232 33768.05 169.44 17101.17 88888.00 2017-08-20 02:53:07.000 232 33768.03 169.33 17101.15 88888.00 2017-08-20 02:53:08.000 232 33768.04 169.35 17101.14 88888.00 2017-08-20 02:53:09.000 232 33768.09 169.38 17101.16 88888.00 2017-08-20 02:53:10.000 232 33768.13 169.37 17101.16 37851.10 2017-08-20 02:53:11.000 232 33768.11 169.37 17101.16 88888.00 2017-08-20 02:53:12.000 232 33768.14 169.38 17101.17 88888.00 2017-08-20 02:53:13.000 232 33768.16 169.39 17101.15 88888.00 2017-08-20 02:53:14.000 232 33768.17 169.39 17101.17 88888.00 2017-08-20 02:53:15.000 232 33768.21 169.36 17101.17 37851.10 2017-08-20 02:53:16.000 232 33768.22 169.35 17101.13 88888.00 2017-08-20 02:53:17.000 232 33768.24 169.35 17101.16 88888.00 2017-08-20 02:53:18.000 232 33768.22 169.31 17101.19 88888.00 2017-08-20 02:53:19.000 232 33768.26 169.30 17101.23 88888.00 2017-08-20 02:53:20.000 232 33768.29 169.29 17101.23 37851.19 2017-08-20 02:53:21.000 232 33768.30 169.25 17101.22 88888.00 2017-08-20 02:53:22.000 232 33768.32 169.28 17101.21 88888.00 2017-08-20 02:53:23.000 232 33768.36 169.26 17101.17 88888.00 2017-08-20 02:53:24.000 232 33768.38 169.20 17101.16 88888.00 2017-08-20 02:53:25.000 232 33768.38 169.17 17101.14 37851.26 2017-08-20 02:53:26.000 232 33768.36 169.21 17101.14 88888.00 2017-08-20 02:53:27.000 232 33768.34 169.19 17101.11 88888.00 2017-08-20 02:53:28.000 232 33768.34 169.18 17101.11 88888.00 2017-08-20 02:53:29.000 232 33768.38 169.19 17101.10 88888.00 2017-08-20 02:53:30.000 232 33768.43 169.18 17101.13 37851.35 2017-08-20 02:53:31.000 232 33768.46 169.14 17101.16 88888.00 2017-08-20 02:53:32.000 232 33768.48 169.12 17101.19 88888.00 2017-08-20 02:53:33.000 232 33768.48 169.13 17101.20 88888.00 2017-08-20 02:53:34.000 232 33768.47 169.13 17101.17 88888.00 2017-08-20 02:53:35.000 232 33768.48 169.10 17101.17 37851.31 2017-08-20 02:53:36.000 232 33768.51 169.06 17101.18 88888.00 2017-08-20 02:53:37.000 232 33768.50 169.07 17101.21 88888.00 2017-08-20 02:53:38.000 232 33768.53 169.05 17101.21 88888.00 2017-08-20 02:53:39.000 232 33768.55 169.01 17101.22 88888.00 2017-08-20 02:53:40.000 232 33768.56 169.04 17101.16 37851.36 2017-08-20 02:53:41.000 232 33768.56 169.04 17101.15 88888.00 2017-08-20 02:53:42.000 232 33768.54 169.04 17101.17 88888.00 2017-08-20 02:53:43.000 232 33768.55 169.01 17101.21 88888.00 2017-08-20 02:53:44.000 232 33768.56 169.00 17101.18 88888.00 2017-08-20 02:53:45.000 232 33768.60 168.99 17101.18 37851.49 2017-08-20 02:53:46.000 232 33768.60 169.04 17101.22 88888.00 2017-08-20 02:53:47.000 232 33768.56 169.02 17101.19 88888.00 2017-08-20 02:53:48.000 232 33768.58 168.99 17101.16 88888.00 2017-08-20 02:53:49.000 232 33768.61 168.99 17101.18 88888.00 2017-08-20 02:53:50.000 232 33768.65 168.94 17101.17 37851.32 2017-08-20 02:53:51.000 232 33768.67 168.93 17101.16 88888.00 2017-08-20 02:53:52.000 232 33768.67 168.92 17101.15 88888.00 2017-08-20 02:53:53.000 232 33768.67 168.92 17101.15 88888.00 2017-08-20 02:53:54.000 232 33768.73 168.94 17101.16 88888.00 2017-08-20 02:53:55.000 232 33768.74 168.91 17101.20 37851.56 2017-08-20 02:53:56.000 232 33768.76 168.90 17101.19 88888.00 2017-08-20 02:53:57.000 232 33768.76 168.89 17101.18 88888.00 2017-08-20 02:53:58.000 232 33768.79 168.89 17101.19 88888.00 2017-08-20 02:53:59.000 232 33768.80 168.89 17101.14 88888.00 2017-08-20 02:54:00.000 232 33768.85 168.89 17101.15 37851.64 2017-08-20 02:54:01.000 232 33768.81 168.88 17101.18 88888.00 2017-08-20 02:54:02.000 232 33768.80 168.87 17101.20 88888.00 2017-08-20 02:54:03.000 232 33768.84 168.83 17101.22 88888.00 2017-08-20 02:54:04.000 232 33768.85 168.82 17101.25 88888.00 2017-08-20 02:54:05.000 232 33768.86 168.85 17101.20 37851.60 2017-08-20 02:54:06.000 232 33768.87 168.85 17101.19 88888.00 2017-08-20 02:54:07.000 232 33768.84 168.87 17101.21 88888.00 2017-08-20 02:54:08.000 232 33768.87 168.90 17101.22 88888.00 2017-08-20 02:54:09.000 232 33768.90 168.88 17101.22 88888.00 2017-08-20 02:54:10.000 232 33768.90 168.84 17101.23 37851.67 2017-08-20 02:54:11.000 232 33768.87 168.82 17101.21 88888.00 2017-08-20 02:54:12.000 232 33768.89 168.84 17101.20 88888.00 2017-08-20 02:54:13.000 232 33768.87 168.81 17101.20 88888.00 2017-08-20 02:54:14.000 232 33768.87 168.81 17101.20 88888.00 2017-08-20 02:54:15.000 232 33768.89 168.79 17101.17 37851.76 2017-08-20 02:54:16.000 232 33768.89 168.79 17101.18 88888.00 2017-08-20 02:54:17.000 232 33768.91 168.79 17101.16 88888.00 2017-08-20 02:54:18.000 232 33768.89 168.79 17101.15 88888.00 2017-08-20 02:54:19.000 232 33768.88 168.81 17101.16 88888.00 2017-08-20 02:54:20.000 232 33768.89 168.83 17101.19 37851.79 2017-08-20 02:54:21.000 232 33768.91 168.83 17101.19 88888.00 2017-08-20 02:54:22.000 232 33768.94 168.82 17101.19 88888.00 2017-08-20 02:54:23.000 232 33768.91 168.82 17101.18 88888.00 2017-08-20 02:54:24.000 232 33768.94 168.86 17101.16 88888.00 2017-08-20 02:54:25.000 232 33768.95 168.83 17101.17 37851.78 2017-08-20 02:54:26.000 232 33768.98 168.88 17101.17 88888.00 2017-08-20 02:54:27.000 232 33768.95 168.86 17101.19 88888.00 2017-08-20 02:54:28.000 232 33768.99 168.94 17101.21 88888.00 2017-08-20 02:54:29.000 232 33769.01 168.94 17101.20 88888.00 2017-08-20 02:54:30.000 232 33769.04 168.89 17101.20 37851.83 2017-08-20 02:54:31.000 232 33769.06 168.89 17101.20 88888.00 2017-08-20 02:54:32.000 232 33769.03 168.92 17101.23 88888.00 2017-08-20 02:54:33.000 232 33769.06 168.95 17101.18 88888.00 2017-08-20 02:54:34.000 232 33769.07 168.91 17101.15 88888.00 2017-08-20 02:54:35.000 232 33769.06 168.90 17101.17 37851.71 2017-08-20 02:54:36.000 232 33769.07 168.89 17101.13 88888.00 2017-08-20 02:54:37.000 232 33769.07 168.92 17101.20 88888.00 2017-08-20 02:54:38.000 232 33769.08 168.90 17101.18 88888.00 2017-08-20 02:54:39.000 232 33769.10 168.92 17101.17 88888.00 2017-08-20 02:54:40.000 232 33769.10 168.91 17101.17 37851.86 2017-08-20 02:54:41.000 232 33769.10 168.90 17101.17 88888.00 2017-08-20 02:54:42.000 232 33769.08 168.93 17101.17 88888.00 2017-08-20 02:54:43.000 232 33769.06 168.93 17101.21 88888.00 2017-08-20 02:54:44.000 232 33769.07 168.95 17101.16 88888.00 2017-08-20 02:54:45.000 232 33769.13 168.98 17101.19 37851.92 2017-08-20 02:54:46.000 232 33769.11 168.97 17101.22 88888.00 2017-08-20 02:54:47.000 232 33769.11 168.95 17101.21 88888.00 2017-08-20 02:54:48.000 232 33769.13 168.95 17101.20 88888.00 2017-08-20 02:54:49.000 232 33769.12 168.96 17101.20 88888.00 2017-08-20 02:54:50.000 232 33769.15 168.99 17101.21 37851.92 2017-08-20 02:54:51.000 232 33769.16 168.98 17101.22 88888.00 2017-08-20 02:54:52.000 232 33769.14 168.93 17101.22 88888.00 2017-08-20 02:54:53.000 232 33769.12 168.92 17101.21 88888.00 2017-08-20 02:54:54.000 232 33769.12 168.95 17101.18 88888.00 2017-08-20 02:54:55.000 232 33769.15 168.95 17101.14 37851.89 2017-08-20 02:54:56.000 232 33769.18 168.93 17101.17 88888.00 2017-08-20 02:54:57.000 232 33769.17 168.96 17101.13 88888.00 2017-08-20 02:54:58.000 232 33769.15 168.94 17101.10 88888.00 2017-08-20 02:54:59.000 232 33769.21 168.94 17101.14 88888.00 2017-08-20 02:55:00.000 232 33769.23 168.93 17101.15 37851.92 2017-08-20 02:55:01.000 232 33769.25 168.93 17101.13 88888.00 2017-08-20 02:55:02.000 232 33769.25 168.94 17101.14 88888.00 2017-08-20 02:55:03.000 232 33769.23 168.92 17101.15 88888.00 2017-08-20 02:55:04.000 232 33769.28 168.96 17101.20 88888.00 2017-08-20 02:55:05.000 232 33769.30 168.97 17101.18 37852.01 2017-08-20 02:55:06.000 232 33769.27 168.94 17101.20 88888.00 2017-08-20 02:55:07.000 232 33769.28 168.90 17101.20 88888.00 2017-08-20 02:55:08.000 232 33769.30 168.88 17101.20 88888.00 2017-08-20 02:55:09.000 232 33769.28 168.88 17101.21 88888.00 2017-08-20 02:55:10.000 232 33769.28 168.87 17101.21 37851.99 2017-08-20 02:55:11.000 232 33769.28 168.87 17101.22 88888.00 2017-08-20 02:55:12.000 232 33769.29 168.91 17101.21 88888.00 2017-08-20 02:55:13.000 232 33769.31 168.91 17101.18 88888.00 2017-08-20 02:55:14.000 232 33769.29 168.94 17101.20 88888.00 2017-08-20 02:55:15.000 232 33769.28 168.94 17101.24 37852.14 2017-08-20 02:55:16.000 232 33769.26 168.94 17101.22 88888.00 2017-08-20 02:55:17.000 232 33769.27 168.92 17101.22 88888.00 2017-08-20 02:55:18.000 232 33769.26 168.91 17101.20 88888.00 2017-08-20 02:55:19.000 232 33769.27 168.90 17101.20 88888.00 2017-08-20 02:55:20.000 232 33769.30 168.95 17101.23 37852.17 2017-08-20 02:55:21.000 232 33769.29 168.94 17101.24 88888.00 2017-08-20 02:55:22.000 232 33769.30 168.93 17101.24 88888.00 2017-08-20 02:55:23.000 232 33769.28 168.95 17101.24 88888.00 2017-08-20 02:55:24.000 232 33769.28 168.96 17101.21 88888.00 2017-08-20 02:55:25.000 232 33769.29 168.95 17101.23 37852.04 2017-08-20 02:55:26.000 232 33769.26 168.96 17101.25 88888.00 2017-08-20 02:55:27.000 232 33769.25 168.95 17101.21 88888.00 2017-08-20 02:55:28.000 232 33769.29 168.95 17101.25 88888.00 2017-08-20 02:55:29.000 232 33769.26 168.96 17101.27 88888.00 2017-08-20 02:55:30.000 232 33769.29 168.99 17101.27 37852.14 2017-08-20 02:55:31.000 232 33769.30 168.98 17101.27 88888.00 2017-08-20 02:55:32.000 232 33769.26 169.00 17101.25 88888.00 2017-08-20 02:55:33.000 232 33769.25 169.02 17101.21 88888.00 2017-08-20 02:55:34.000 232 33769.27 169.05 17101.18 88888.00 2017-08-20 02:55:35.000 232 33769.29 169.02 17101.17 37852.07 2017-08-20 02:55:36.000 232 33769.27 169.04 17101.17 88888.00 2017-08-20 02:55:37.000 232 33769.28 169.08 17101.23 88888.00 2017-08-20 02:55:38.000 232 33769.27 169.16 17101.27 88888.00 2017-08-20 02:55:39.000 232 33769.32 169.16 17101.25 88888.00 2017-08-20 02:55:40.000 232 33769.32 169.17 17101.25 37852.14 2017-08-20 02:55:41.000 232 33769.35 169.21 17101.23 88888.00 2017-08-20 02:55:42.000 232 33769.37 169.25 17101.23 88888.00 2017-08-20 02:55:43.000 232 33769.35 169.26 17101.23 88888.00 2017-08-20 02:55:44.000 232 33769.37 169.30 17101.21 88888.00 2017-08-20 02:55:45.000 232 33769.40 169.33 17101.23 37852.25 2017-08-20 02:55:46.000 232 33769.39 169.32 17101.25 88888.00 2017-08-20 02:55:47.000 232 33769.40 169.32 17101.24 88888.00 2017-08-20 02:55:48.000 232 33769.43 169.34 17101.23 88888.00 2017-08-20 02:55:49.000 232 33769.42 169.38 17101.26 88888.00 2017-08-20 02:55:50.000 232 33769.36 169.42 17101.21 37852.08 2017-08-20 02:55:51.000 232 33769.32 169.42 17101.19 88888.00 2017-08-20 02:55:52.000 232 33769.37 169.42 17101.19 88888.00 2017-08-20 02:55:53.000 232 33769.34 169.43 17101.22 88888.00 2017-08-20 02:55:54.000 232 33769.34 169.43 17101.23 88888.00 2017-08-20 02:55:55.000 232 33769.34 169.42 17101.20 37852.15 2017-08-20 02:55:56.000 232 33769.36 169.48 17101.23 88888.00 2017-08-20 02:55:57.000 232 33769.38 169.54 17101.26 88888.00 2017-08-20 02:55:58.000 232 33769.42 169.56 17101.23 88888.00 2017-08-20 02:55:59.000 232 33769.35 169.55 17101.21 88888.00 2017-08-20 02:56:00.000 232 33769.34 169.54 17101.18 37852.15 2017-08-20 02:56:01.000 232 33769.29 169.55 17101.12 88888.00 2017-08-20 02:56:02.000 232 33769.29 169.60 17101.15 88888.00 2017-08-20 02:56:03.000 232 33769.29 169.62 17101.16 88888.00 2017-08-20 02:56:04.000 232 33769.33 169.62 17101.17 88888.00 2017-08-20 02:56:05.000 232 33769.32 169.63 17101.18 37852.03 2017-08-20 02:56:06.000 232 33769.30 169.66 17101.17 88888.00 2017-08-20 02:56:07.000 232 33769.31 169.70 17101.16 88888.00 2017-08-20 02:56:08.000 232 33769.34 169.67 17101.15 88888.00 2017-08-20 02:56:09.000 232 33769.32 169.68 17101.12 88888.00 2017-08-20 02:56:10.000 232 33769.35 169.69 17101.12 37851.97 2017-08-20 02:56:11.000 232 33769.37 169.69 17101.10 88888.00 2017-08-20 02:56:12.000 232 33769.42 169.71 17101.14 88888.00 2017-08-20 02:56:13.000 232 33769.44 169.71 17101.15 88888.00 2017-08-20 02:56:14.000 232 33769.44 169.75 17101.15 88888.00 2017-08-20 02:56:15.000 232 33769.46 169.73 17101.17 37852.10 2017-08-20 02:56:16.000 232 33769.49 169.70 17101.17 88888.00 2017-08-20 02:56:17.000 232 33769.49 169.71 17101.14 88888.00 2017-08-20 02:56:18.000 232 33769.52 169.75 17101.17 88888.00 2017-08-20 02:56:19.000 232 33769.57 169.77 17101.18 88888.00 2017-08-20 02:56:20.000 232 33769.60 169.75 17101.17 37852.26 2017-08-20 02:56:21.000 232 33769.68 169.75 17101.11 88888.00 2017-08-20 02:56:22.000 232 33769.69 169.75 17101.14 88888.00 2017-08-20 02:56:23.000 232 33769.67 169.75 17101.16 88888.00 2017-08-20 02:56:24.000 232 33769.67 169.79 17101.17 88888.00 2017-08-20 02:56:25.000 232 33769.66 169.77 17101.14 37852.35 2017-08-20 02:56:26.000 232 33769.70 169.76 17101.13 88888.00 2017-08-20 02:56:27.000 232 33769.68 169.77 17101.14 88888.00 2017-08-20 02:56:28.000 232 33769.69 169.74 17101.16 88888.00 2017-08-20 02:56:29.000 232 33769.68 169.76 17101.14 88888.00 2017-08-20 02:56:30.000 232 33769.70 169.77 17101.15 37852.39 2017-08-20 02:56:31.000 232 33769.67 169.79 17101.17 88888.00 2017-08-20 02:56:32.000 232 33769.65 169.79 17101.18 88888.00 2017-08-20 02:56:33.000 232 33769.64 169.83 17101.20 88888.00 2017-08-20 02:56:34.000 232 33769.62 169.83 17101.21 88888.00 2017-08-20 02:56:35.000 232 33769.60 169.80 17101.19 37852.33 2017-08-20 02:56:36.000 232 33769.57 169.85 17101.14 88888.00 2017-08-20 02:56:37.000 232 33769.53 169.91 17101.13 88888.00 2017-08-20 02:56:38.000 232 33769.52 169.89 17101.20 88888.00 2017-08-20 02:56:39.000 232 33769.51 169.87 17101.25 88888.00 2017-08-20 02:56:40.000 232 33769.51 169.92 17101.26 37852.21 2017-08-20 02:56:41.000 232 33769.52 169.98 17101.22 88888.00 2017-08-20 02:56:42.000 232 33769.48 170.00 17101.17 88888.00 2017-08-20 02:56:43.000 232 33769.50 170.02 17101.15 88888.00 2017-08-20 02:56:44.000 232 33769.48 169.98 17101.18 88888.00 2017-08-20 02:56:45.000 232 33769.46 169.99 17101.20 37852.24 2017-08-20 02:56:46.000 232 33769.42 170.02 17101.24 88888.00 2017-08-20 02:56:47.000 232 33769.41 170.02 17101.21 88888.00 2017-08-20 02:56:48.000 232 33769.43 170.01 17101.16 88888.00 2017-08-20 02:56:49.000 232 33769.41 170.00 17101.21 88888.00 2017-08-20 02:56:50.000 232 33769.36 170.07 17101.21 37852.12 2017-08-20 02:56:51.000 232 33769.34 170.07 17101.16 88888.00 2017-08-20 02:56:52.000 232 33769.37 170.07 17101.15 88888.00 2017-08-20 02:56:53.000 232 33769.37 170.10 17101.18 88888.00 2017-08-20 02:56:54.000 232 33769.35 170.09 17101.21 88888.00 2017-08-20 02:56:55.000 232 33769.32 170.09 17101.21 37852.21 2017-08-20 02:56:56.000 232 33769.35 170.14 17101.23 88888.00 2017-08-20 02:56:57.000 232 33769.32 170.19 17101.22 88888.00 2017-08-20 02:56:58.000 232 33769.31 170.21 17101.19 88888.00 2017-08-20 02:56:59.000 232 33769.32 170.19 17101.16 88888.00 2017-08-20 02:57:00.000 232 33769.29 170.22 17101.18 37852.17 2017-08-20 02:57:01.000 232 33769.26 170.22 17101.24 88888.00 2017-08-20 02:57:02.000 232 33769.29 170.20 17101.26 88888.00 2017-08-20 02:57:03.000 232 33769.28 170.19 17101.24 88888.00 2017-08-20 02:57:04.000 232 33769.31 170.20 17101.23 88888.00 2017-08-20 02:57:05.000 232 33769.31 170.22 17101.25 37851.96 2017-08-20 02:57:06.000 232 33769.31 170.25 17101.25 88888.00 2017-08-20 02:57:07.000 232 33769.32 170.24 17101.24 88888.00 2017-08-20 02:57:08.000 232 33769.31 170.27 17101.21 88888.00 2017-08-20 02:57:09.000 232 33769.29 170.28 17101.21 88888.00 2017-08-20 02:57:10.000 232 33769.30 170.31 17101.21 37852.17 2017-08-20 02:57:11.000 232 33769.34 170.29 17101.18 88888.00 2017-08-20 02:57:12.000 232 33769.33 170.27 17101.18 88888.00 2017-08-20 02:57:13.000 232 33769.32 170.27 17101.18 88888.00 2017-08-20 02:57:14.000 232 33769.33 170.30 17101.19 88888.00 2017-08-20 02:57:15.000 232 33769.38 170.32 17101.20 37852.14 2017-08-20 02:57:16.000 232 33769.39 170.35 17101.20 88888.00 2017-08-20 02:57:17.000 232 33769.39 170.37 17101.20 88888.00 2017-08-20 02:57:18.000 232 33769.44 170.40 17101.17 88888.00 2017-08-20 02:57:19.000 232 33769.48 170.41 17101.15 88888.00 2017-08-20 02:57:20.000 232 33769.46 170.41 17101.18 37852.21 2017-08-20 02:57:21.000 232 33769.50 170.41 17101.18 88888.00 2017-08-20 02:57:22.000 232 33769.47 170.42 17101.13 88888.00 2017-08-20 02:57:23.000 232 33769.50 170.45 17101.14 88888.00 2017-08-20 02:57:24.000 232 33769.50 170.50 17101.17 88888.00 2017-08-20 02:57:25.000 232 33769.51 170.53 17101.19 37852.26 2017-08-20 02:57:26.000 232 33769.45 170.53 17101.16 88888.00 2017-08-20 02:57:27.000 232 33769.48 170.54 17101.20 88888.00 2017-08-20 02:57:28.000 232 33769.48 170.55 17101.23 88888.00 2017-08-20 02:57:29.000 232 33769.53 170.56 17101.22 88888.00 2017-08-20 02:57:30.000 232 33769.57 170.55 17101.25 37852.14 2017-08-20 02:57:31.000 232 33769.56 170.54 17101.24 88888.00 2017-08-20 02:57:32.000 232 33769.52 170.55 17101.24 88888.00 2017-08-20 02:57:33.000 232 33769.55 170.60 17101.23 88888.00 2017-08-20 02:57:34.000 232 33769.60 170.62 17101.25 88888.00 2017-08-20 02:57:35.000 232 33769.60 170.65 17101.23 37852.36 2017-08-20 02:57:36.000 232 33769.61 170.66 17101.25 88888.00 2017-08-20 02:57:37.000 232 33769.59 170.63 17101.21 88888.00 2017-08-20 02:57:38.000 232 33769.57 170.64 17101.18 88888.00 2017-08-20 02:57:39.000 232 33769.59 170.69 17101.18 88888.00 2017-08-20 02:57:40.000 232 33769.61 170.64 17101.17 37852.40 2017-08-20 02:57:41.000 232 33769.65 170.64 17101.16 88888.00 2017-08-20 02:57:42.000 232 33769.63 170.68 17101.15 88888.00 2017-08-20 02:57:43.000 232 33769.64 170.70 17101.16 88888.00 2017-08-20 02:57:44.000 232 33769.66 170.69 17101.18 88888.00 2017-08-20 02:57:45.000 232 33769.65 170.70 17101.18 37852.36 2017-08-20 02:57:46.000 232 33769.70 170.68 17101.15 88888.00 2017-08-20 02:57:47.000 232 33769.73 170.71 17101.12 88888.00 2017-08-20 02:57:48.000 232 33769.74 170.74 17101.09 88888.00 2017-08-20 02:57:49.000 232 33769.72 170.75 17101.13 88888.00 2017-08-20 02:57:50.000 232 33769.71 170.76 17101.15 37852.40 2017-08-20 02:57:51.000 232 33769.73 170.76 17101.16 88888.00 2017-08-20 02:57:52.000 232 33769.74 170.78 17101.16 88888.00 2017-08-20 02:57:53.000 232 33769.79 170.81 17101.13 88888.00 2017-08-20 02:57:54.000 232 33769.78 170.84 17101.12 88888.00 2017-08-20 02:57:55.000 232 33769.74 170.81 17101.11 37852.49 2017-08-20 02:57:56.000 232 33769.74 170.82 17101.21 88888.00 2017-08-20 02:57:57.000 232 33769.73 170.82 17101.16 88888.00 2017-08-20 02:57:58.000 232 33769.73 170.84 17101.15 88888.00 2017-08-20 02:57:59.000 232 33769.71 170.91 17101.18 88888.00 2017-08-20 02:58:00.000 232 33769.71 170.91 17101.19 37852.49 2017-08-20 02:58:01.000 232 33769.71 170.91 17101.21 88888.00 2017-08-20 02:58:02.000 232 33769.72 170.96 17101.21 88888.00 2017-08-20 02:58:03.000 232 33769.76 171.00 17101.17 88888.00 2017-08-20 02:58:04.000 232 33769.77 171.02 17101.21 88888.00 2017-08-20 02:58:05.000 232 33769.76 170.99 17101.20 37852.46 2017-08-20 02:58:06.000 232 33769.75 170.99 17101.18 88888.00 2017-08-20 02:58:07.000 232 33769.79 171.04 17101.16 88888.00 2017-08-20 02:58:08.000 232 33769.81 171.10 17101.15 88888.00 2017-08-20 02:58:09.000 232 33769.78 171.11 17101.13 88888.00 2017-08-20 02:58:10.000 232 33769.81 171.14 17101.17 37852.49 2017-08-20 02:58:11.000 232 33769.84 171.13 17101.12 88888.00 2017-08-20 02:58:12.000 232 33769.86 171.16 17101.11 88888.00 2017-08-20 02:58:13.000 232 33769.86 171.18 17101.09 88888.00 2017-08-20 02:58:14.000 232 33769.87 171.20 17101.11 88888.00 2017-08-20 02:58:15.000 232 33769.88 171.20 17101.13 37852.57 2017-08-20 02:58:16.000 232 33769.91 171.26 17101.13 88888.00 2017-08-20 02:58:17.000 232 33769.92 171.28 17101.10 88888.00 2017-08-20 02:58:18.000 232 33769.95 171.23 17101.06 88888.00 2017-08-20 02:58:19.000 232 33769.95 171.24 17101.06 88888.00 2017-08-20 02:58:20.000 232 33769.93 171.17 17101.08 37852.62 2017-08-20 02:58:21.000 232 33769.94 171.19 17101.07 88888.00 2017-08-20 02:58:22.000 232 33769.95 171.21 17101.07 88888.00 2017-08-20 02:58:23.000 232 33769.95 171.20 17101.05 88888.00 2017-08-20 02:58:24.000 232 33769.95 171.21 17101.03 88888.00 2017-08-20 02:58:25.000 232 33769.97 171.21 17101.04 37852.67 2017-08-20 02:58:26.000 232 33769.95 171.21 17101.06 88888.00 2017-08-20 02:58:27.000 232 33769.99 171.22 17101.06 88888.00 2017-08-20 02:58:28.000 232 33770.03 171.23 17101.09 88888.00 2017-08-20 02:58:29.000 232 33770.00 171.25 17101.12 88888.00 2017-08-20 02:58:30.000 232 33770.01 171.28 17101.11 37852.67 2017-08-20 02:58:31.000 232 33769.98 171.30 17101.07 88888.00 2017-08-20 02:58:32.000 232 33769.98 171.32 17101.09 88888.00 2017-08-20 02:58:33.000 232 33770.02 171.34 17101.10 88888.00 2017-08-20 02:58:34.000 232 33770.03 171.37 17101.05 88888.00 2017-08-20 02:58:35.000 232 33770.06 171.35 17101.05 37852.74 2017-08-20 02:58:36.000 232 33770.07 171.38 17101.05 88888.00 2017-08-20 02:58:37.000 232 33770.06 171.42 17101.11 88888.00 2017-08-20 02:58:38.000 232 33770.09 171.45 17101.11 88888.00 2017-08-20 02:58:39.000 232 33770.08 171.47 17101.07 88888.00 2017-08-20 02:58:40.000 232 33770.06 171.43 17101.06 37852.71 2017-08-20 02:58:41.000 232 33770.06 171.40 17101.02 88888.00 2017-08-20 02:58:42.000 232 33770.04 171.41 17101.04 88888.00 2017-08-20 02:58:43.000 232 33770.08 171.43 17101.03 88888.00 2017-08-20 02:58:44.000 232 33770.13 171.46 17101.06 88888.00 2017-08-20 02:58:45.000 232 33770.15 171.45 17101.10 37852.74 2017-08-20 02:58:46.000 232 33770.15 171.46 17101.10 88888.00 2017-08-20 02:58:47.000 232 33770.13 171.48 17101.09 88888.00 2017-08-20 02:58:48.000 232 33770.16 171.52 17101.07 88888.00 2017-08-20 02:58:49.000 232 33770.18 171.53 17101.08 88888.00 2017-08-20 02:58:50.000 232 33770.19 171.53 17101.10 37852.78 2017-08-20 02:58:51.000 232 33770.20 171.53 17101.11 88888.00 2017-08-20 02:58:52.000 232 33770.22 171.51 17101.10 88888.00 2017-08-20 02:58:53.000 232 33770.22 171.53 17101.10 88888.00 2017-08-20 02:58:54.000 232 33770.20 171.51 17101.06 88888.00 2017-08-20 02:58:55.000 232 33770.17 171.51 17101.04 37852.85 2017-08-20 02:58:56.000 232 33770.17 171.55 17101.05 88888.00 2017-08-20 02:58:57.000 232 33770.19 171.57 17101.07 88888.00 2017-08-20 02:58:58.000 232 33770.22 171.56 17101.13 88888.00 2017-08-20 02:58:59.000 232 33770.22 171.59 17101.07 88888.00 2017-08-20 02:59:00.000 232 33770.21 171.59 17101.06 37852.85 2017-08-20 02:59:01.000 232 33770.22 171.63 17101.05 88888.00 2017-08-20 02:59:02.000 232 33770.20 171.66 17101.08 88888.00 2017-08-20 02:59:03.000 232 33770.18 171.64 17101.07 88888.00 2017-08-20 02:59:04.000 232 33770.20 171.61 17101.09 88888.00 2017-08-20 02:59:05.000 232 33770.21 171.62 17101.07 37852.74 2017-08-20 02:59:06.000 232 33770.20 171.67 17101.10 88888.00 2017-08-20 02:59:07.000 232 33770.20 171.69 17101.11 88888.00 2017-08-20 02:59:08.000 232 33770.21 171.70 17101.09 88888.00 2017-08-20 02:59:09.000 232 33770.20 171.70 17101.05 88888.00 2017-08-20 02:59:10.000 232 33770.18 171.72 17101.03 37852.81 2017-08-20 02:59:11.000 232 33770.22 171.76 17101.04 88888.00 2017-08-20 02:59:12.000 232 33770.26 171.75 17101.07 88888.00 2017-08-20 02:59:13.000 232 33770.27 171.78 17101.11 88888.00 2017-08-20 02:59:14.000 232 33770.26 171.75 17101.08 88888.00 2017-08-20 02:59:15.000 232 33770.26 171.77 17101.06 37852.85 2017-08-20 02:59:16.000 232 33770.25 171.81 17101.05 88888.00 2017-08-20 02:59:17.000 232 33770.21 171.81 17101.06 88888.00 2017-08-20 02:59:18.000 232 33770.21 171.80 17101.05 88888.00 2017-08-20 02:59:19.000 232 33770.25 171.85 17101.02 88888.00 2017-08-20 02:59:20.000 232 33770.27 171.83 17101.02 37852.88 2017-08-20 02:59:21.000 232 33770.25 171.81 17101.01 88888.00 2017-08-20 02:59:22.000 232 33770.25 171.83 17101.06 88888.00 2017-08-20 02:59:23.000 232 33770.21 171.84 17101.05 88888.00 2017-08-20 02:59:24.000 232 33770.24 171.88 17101.04 88888.00 2017-08-20 02:59:25.000 232 33770.27 171.90 17101.01 37852.94 2017-08-20 02:59:26.000 232 33770.28 171.91 17100.98 88888.00 2017-08-20 02:59:27.000 232 33770.28 171.90 17101.02 88888.00 2017-08-20 02:59:28.000 232 33770.32 171.93 17100.98 88888.00 2017-08-20 02:59:29.000 232 33770.35 171.94 17101.00 88888.00 2017-08-20 02:59:30.000 232 33770.34 171.92 17101.01 37852.78 2017-08-20 02:59:31.000 232 33770.32 171.97 17101.00 88888.00 2017-08-20 02:59:32.000 232 33770.32 171.99 17101.00 88888.00 2017-08-20 02:59:33.000 232 33770.36 171.97 17101.00 88888.00 2017-08-20 02:59:34.000 232 33770.37 171.98 17101.04 88888.00 2017-08-20 02:59:35.000 232 33770.34 171.96 17101.05 37852.94 2017-08-20 02:59:36.000 232 33770.30 171.99 17101.07 88888.00 2017-08-20 02:59:37.000 232 33770.30 172.01 17101.05 88888.00 2017-08-20 02:59:38.000 232 33770.30 172.04 17101.02 88888.00 2017-08-20 02:59:39.000 232 33770.31 172.08 17101.04 88888.00 2017-08-20 02:59:40.000 232 33770.32 172.10 17101.08 37852.92 2017-08-20 02:59:41.000 232 33770.35 172.10 17101.10 88888.00 2017-08-20 02:59:42.000 232 33770.33 172.06 17101.12 88888.00 2017-08-20 02:59:43.000 232 33770.30 172.09 17101.08 88888.00 2017-08-20 02:59:44.000 232 33770.29 172.05 17101.06 88888.00 2017-08-20 02:59:45.000 232 33770.30 172.08 17101.03 37852.90 2017-08-20 02:59:46.000 232 33770.28 172.10 17101.00 88888.00 2017-08-20 02:59:47.000 232 33770.30 172.07 17101.02 88888.00 2017-08-20 02:59:48.000 232 33770.35 172.07 17101.04 88888.00 2017-08-20 02:59:49.000 232 33770.37 172.07 17101.08 88888.00 2017-08-20 02:59:50.000 232 33770.38 172.08 17101.08 37852.90 2017-08-20 02:59:51.000 232 33770.38 172.08 17101.01 88888.00 2017-08-20 02:59:52.000 232 33770.36 172.07 17101.01 88888.00 2017-08-20 02:59:53.000 232 33770.42 172.08 17101.08 88888.00 2017-08-20 02:59:54.000 232 33770.44 172.03 17101.09 88888.00 2017-08-20 02:59:55.000 232 33770.41 172.04 17101.10 37852.96 2017-08-20 02:59:56.000 232 33770.40 172.04 17101.05 88888.00 2017-08-20 02:59:57.000 232 33770.40 172.03 17101.06 88888.00 2017-08-20 02:59:58.000 232 33770.40 172.02 17101.09 88888.00 2017-08-20 02:59:59.000 232 33770.42 172.05 17101.08 88888.00 2017-08-20 03:00:00.000 232 33770.42 172.08 17101.07 37852.94 2017-08-20 03:00:01.000 232 33770.40 172.10 17101.04 88888.00 2017-08-20 03:00:02.000 232 33770.41 172.06 17101.06 88888.00 2017-08-20 03:00:03.000 232 33770.42 172.05 17101.06 88888.00 2017-08-20 03:00:04.000 232 33770.40 172.08 17101.08 88888.00 2017-08-20 03:00:05.000 232 33770.41 172.09 17101.06 37853.04 2017-08-20 03:00:06.000 232 33770.40 172.10 17101.07 88888.00 2017-08-20 03:00:07.000 232 33770.41 172.13 17101.06 88888.00 2017-08-20 03:00:08.000 232 33770.38 172.13 17101.08 88888.00 2017-08-20 03:00:09.000 232 33770.39 172.12 17101.08 88888.00 2017-08-20 03:00:10.000 232 33770.36 172.11 17101.08 37852.94 2017-08-20 03:00:11.000 232 33770.32 172.15 17101.09 88888.00 2017-08-20 03:00:12.000 232 33770.29 172.17 17101.07 88888.00 2017-08-20 03:00:13.000 232 33770.31 172.14 17101.10 88888.00 2017-08-20 03:00:14.000 232 33770.28 172.14 17101.14 88888.00 2017-08-20 03:00:15.000 232 33770.30 172.20 17101.13 37852.94 2017-08-20 03:00:16.000 232 33770.33 172.20 17101.15 88888.00 2017-08-20 03:00:17.000 232 33770.31 172.21 17101.12 88888.00 2017-08-20 03:00:18.000 232 33770.31 172.22 17101.13 88888.00 2017-08-20 03:00:19.000 232 33770.35 172.27 17101.09 88888.00 2017-08-20 03:00:20.000 232 33770.36 172.30 17101.11 37852.81 2017-08-20 03:00:21.000 232 33770.33 172.30 17101.10 88888.00 2017-08-20 03:00:22.000 232 33770.34 172.29 17101.11 88888.00 2017-08-20 03:00:23.000 232 33770.38 172.28 17101.13 88888.00 2017-08-20 03:00:24.000 232 33770.40 172.31 17101.18 88888.00 2017-08-20 03:00:25.000 232 33770.39 172.35 17101.18 37852.96 2017-08-20 03:00:26.000 232 33770.36 172.30 17101.12 88888.00 2017-08-20 03:00:27.000 232 33770.33 172.37 17101.16 88888.00 2017-08-20 03:00:28.000 232 33770.39 172.40 17101.13 88888.00 2017-08-20 03:00:29.000 232 33770.38 172.38 17101.14 88888.00 2017-08-20 03:00:30.000 232 33770.37 172.38 17101.12 37852.92 2017-08-20 03:00:31.000 232 33770.37 172.39 17101.12 88888.00 2017-08-20 03:00:32.000 232 33770.35 172.40 17101.08 88888.00 2017-08-20 03:00:33.000 232 33770.32 172.38 17101.10 88888.00 2017-08-20 03:00:34.000 232 33770.31 172.37 17101.10 88888.00 2017-08-20 03:00:35.000 232 33770.31 172.38 17101.09 37852.90 2017-08-20 03:00:36.000 232 33770.27 172.38 17101.08 88888.00 2017-08-20 03:00:37.000 232 33770.26 172.38 17101.08 88888.00 2017-08-20 03:00:38.000 232 33770.24 172.35 17101.10 88888.00 2017-08-20 03:00:39.000 232 33770.23 172.39 17101.12 88888.00 2017-08-20 03:00:40.000 232 33770.25 172.43 17101.15 37852.88 2017-08-20 03:00:41.000 232 33770.20 172.38 17101.16 88888.00 2017-08-20 03:00:42.000 232 33770.23 172.31 17101.19 88888.00 2017-08-20 03:00:43.000 232 33770.23 172.36 17101.17 88888.00 2017-08-20 03:00:44.000 232 33770.21 172.37 17101.19 88888.00 2017-08-20 03:00:45.000 232 33770.24 172.37 17101.15 37852.85 2017-08-20 03:00:46.000 232 33770.22 172.41 17101.14 88888.00 2017-08-20 03:00:47.000 232 33770.25 172.39 17101.17 88888.00 2017-08-20 03:00:48.000 232 33770.29 172.40 17101.15 88888.00 2017-08-20 03:00:49.000 232 33770.28 172.43 17101.16 88888.00 2017-08-20 03:00:50.000 232 33770.32 172.49 17101.13 37852.88 2017-08-20 03:00:51.000 232 33770.33 172.47 17101.10 88888.00 2017-08-20 03:00:52.000 232 33770.35 172.48 17101.09 88888.00 2017-08-20 03:00:53.000 232 33770.38 172.51 17101.07 88888.00 2017-08-20 03:00:54.000 232 33770.40 172.52 17101.05 88888.00 2017-08-20 03:00:55.000 232 33770.40 172.52 17101.07 37852.96 2017-08-20 03:00:56.000 232 33770.39 172.53 17101.09 88888.00 2017-08-20 03:00:57.000 232 33770.37 172.52 17101.08 88888.00 2017-08-20 03:00:58.000 232 33770.36 172.47 17101.07 88888.00 2017-08-20 03:00:59.000 232 33770.34 172.48 17101.06 88888.00 2017-08-20 03:01:00.000 232 33770.32 172.51 17101.05 37852.97 2017-08-20 03:01:01.000 232 33770.28 172.52 17101.05 88888.00 2017-08-20 03:01:02.000 232 33770.24 172.55 17101.02 88888.00 2017-08-20 03:01:03.000 232 33770.27 172.59 17101.06 88888.00 2017-08-20 03:01:04.000 232 33770.25 172.58 17101.05 88888.00 2017-08-20 03:01:05.000 232 33770.23 172.61 17101.05 37852.96 2017-08-20 03:01:06.000 232 33770.23 172.63 17101.04 88888.00 2017-08-20 03:01:07.000 232 33770.20 172.58 17101.05 88888.00 2017-08-20 03:01:08.000 232 33770.18 172.60 17101.08 88888.00 2017-08-20 03:01:09.000 232 33770.18 172.57 17101.09 88888.00 2017-08-20 03:01:10.000 232 33770.19 172.54 17101.09 37852.81 2017-08-20 03:01:11.000 232 33770.21 172.54 17101.04 88888.00 2017-08-20 03:01:12.000 232 33770.20 172.53 17101.04 88888.00 2017-08-20 03:01:13.000 232 33770.19 172.55 17101.00 88888.00 2017-08-20 03:01:14.000 232 33770.21 172.57 17101.04 88888.00 2017-08-20 03:01:15.000 232 33770.22 172.59 17101.10 37852.89 2017-08-20 03:01:16.000 232 33770.22 172.56 17101.09 88888.00 2017-08-20 03:01:17.000 232 33770.25 172.60 17101.06 88888.00 2017-08-20 03:01:18.000 232 33770.23 172.58 17101.08 88888.00 2017-08-20 03:01:19.000 232 33770.19 172.60 17101.07 88888.00 2017-08-20 03:01:20.000 232 33770.20 172.57 17101.07 37852.71 2017-08-20 03:01:21.000 232 33770.23 172.56 17101.05 88888.00 2017-08-20 03:01:22.000 232 33770.22 172.60 17101.06 88888.00 2017-08-20 03:01:23.000 232 33770.21 172.62 17101.06 88888.00 2017-08-20 03:01:24.000 232 33770.22 172.63 17101.04 88888.00 2017-08-20 03:01:25.000 232 33770.28 172.64 17101.07 37852.83 2017-08-20 03:01:26.000 232 33770.29 172.65 17101.08 88888.00 2017-08-20 03:01:27.000 232 33770.29 172.71 17101.12 88888.00 2017-08-20 03:01:28.000 232 33770.26 172.72 17101.14 88888.00 2017-08-20 03:01:29.000 232 33770.24 172.70 17101.13 88888.00 2017-08-20 03:01:30.000 232 33770.23 172.68 17101.14 37853.01 2017-08-20 03:01:31.000 232 33770.24 172.67 17101.11 88888.00 2017-08-20 03:01:32.000 232 33770.26 172.64 17101.10 88888.00 2017-08-20 03:01:33.000 232 33770.24 172.61 17101.07 88888.00 2017-08-20 03:01:34.000 232 33770.23 172.60 17101.05 88888.00 2017-08-20 03:01:35.000 232 33770.24 172.61 17101.06 37852.90 2017-08-20 03:01:36.000 232 33770.22 172.60 17101.04 88888.00 2017-08-20 03:01:37.000 232 33770.19 172.64 17101.08 88888.00 2017-08-20 03:01:38.000 232 33770.18 172.61 17101.08 88888.00 2017-08-20 03:01:39.000 232 33770.20 172.61 17101.07 88888.00 2017-08-20 03:01:40.000 232 33770.23 172.60 17101.10 37852.90 2017-08-20 03:01:41.000 232 33770.29 172.58 17101.07 88888.00 2017-08-20 03:01:42.000 232 33770.33 172.59 17101.09 88888.00 2017-08-20 03:01:43.000 232 33770.32 172.56 17101.08 88888.00 2017-08-20 03:01:44.000 232 33770.35 172.55 17101.07 88888.00 2017-08-20 03:01:45.000 232 33770.36 172.57 17101.04 37852.89 2017-08-20 03:01:46.000 232 33770.39 172.62 17101.04 88888.00 2017-08-20 03:01:47.000 232 33770.40 172.59 17101.05 88888.00 2017-08-20 03:01:48.000 232 33770.38 172.61 17101.05 88888.00 2017-08-20 03:01:49.000 232 33770.36 172.58 17101.08 88888.00 2017-08-20 03:01:50.000 232 33770.36 172.57 17101.04 37852.82 2017-08-20 03:01:51.000 232 33770.35 172.59 17101.02 88888.00 2017-08-20 03:01:52.000 232 33770.35 172.59 17101.05 88888.00 2017-08-20 03:01:53.000 232 33770.33 172.61 17101.04 88888.00 2017-08-20 03:01:54.000 232 33770.35 172.62 17101.00 88888.00 2017-08-20 03:01:55.000 232 33770.30 172.59 17101.04 37852.88 2017-08-20 03:01:56.000 232 33770.27 172.59 17101.08 88888.00 2017-08-20 03:01:57.000 232 33770.27 172.62 17101.07 88888.00 2017-08-20 03:01:58.000 232 33770.20 172.61 17101.07 88888.00 2017-08-20 03:01:59.000 232 33770.23 172.62 17101.09 88888.00 2017-08-20 03:02:00.000 232 33770.27 172.61 17101.09 37852.88 2017-08-20 03:02:01.000 232 33770.25 172.60 17101.13 88888.00 2017-08-20 03:02:02.000 232 33770.25 172.64 17101.13 88888.00 2017-08-20 03:02:03.000 232 33770.27 172.66 17101.12 88888.00 2017-08-20 03:02:04.000 232 33770.24 172.65 17101.12 88888.00 2017-08-20 03:02:05.000 232 33770.23 172.65 17101.11 37852.86 2017-08-20 03:02:06.000 232 33770.25 172.64 17101.11 88888.00 2017-08-20 03:02:07.000 232 33770.26 172.58 17101.11 88888.00 2017-08-20 03:02:08.000 232 33770.31 172.59 17101.13 88888.00 2017-08-20 03:02:09.000 232 33770.29 172.60 17101.13 88888.00 2017-08-20 03:02:10.000 232 33770.28 172.66 17101.14 37852.81 2017-08-20 03:02:11.000 232 33770.29 172.63 17101.14 88888.00 2017-08-20 03:02:12.000 232 33770.25 172.60 17101.10 88888.00 2017-08-20 03:02:13.000 232 33770.25 172.57 17101.08 88888.00 2017-08-20 03:02:14.000 232 33770.33 172.54 17101.06 88888.00 2017-08-20 03:02:15.000 232 33770.31 172.58 17101.09 37852.96 2017-08-20 03:02:16.000 232 33770.33 172.59 17101.06 88888.00 2017-08-20 03:02:17.000 232 33770.32 172.58 17101.04 88888.00 2017-08-20 03:02:18.000 232 33770.31 172.59 17101.08 88888.00 2017-08-20 03:02:19.000 232 33770.34 172.58 17101.08 88888.00 2017-08-20 03:02:20.000 232 33770.34 172.58 17101.10 37852.90 2017-08-20 03:02:21.000 232 33770.37 172.59 17101.11 88888.00 2017-08-20 03:02:22.000 232 33770.35 172.54 17101.13 88888.00 2017-08-20 03:02:23.000 232 33770.34 172.53 17101.09 88888.00 2017-08-20 03:02:24.000 232 33770.31 172.53 17101.07 88888.00 2017-08-20 03:02:25.000 232 33770.31 172.56 17101.08 37852.82 2017-08-20 03:02:26.000 232 33770.34 172.56 17101.11 88888.00 2017-08-20 03:02:27.000 232 33770.33 172.55 17101.13 88888.00 2017-08-20 03:02:28.000 232 33770.35 172.52 17101.13 88888.00 2017-08-20 03:02:29.000 232 33770.35 172.50 17101.12 88888.00 2017-08-20 03:02:30.000 232 33770.35 172.49 17101.12 37852.96 2017-08-20 03:02:31.000 232 33770.35 172.49 17101.09 88888.00 2017-08-20 03:02:32.000 232 33770.34 172.53 17101.09 88888.00 2017-08-20 03:02:33.000 232 33770.32 172.54 17101.11 88888.00 2017-08-20 03:02:34.000 232 33770.36 172.47 17101.09 88888.00 2017-08-20 03:02:35.000 232 33770.35 172.45 17101.06 37853.01 2017-08-20 03:02:36.000 232 33770.37 172.45 17101.05 88888.00 2017-08-20 03:02:37.000 232 33770.39 172.45 17101.01 88888.00 2017-08-20 03:02:38.000 232 33770.40 172.46 17101.01 88888.00 2017-08-20 03:02:39.000 232 33770.45 172.50 17101.04 88888.00 2017-08-20 03:02:40.000 232 33770.45 172.48 17101.02 37852.99 2017-08-20 03:02:41.000 232 33770.44 172.49 17101.03 88888.00 2017-08-20 03:02:42.000 232 33770.40 172.47 17101.03 88888.00 2017-08-20 03:02:43.000 232 33770.39 172.48 17101.05 88888.00 2017-08-20 03:02:44.000 232 33770.43 172.47 17101.06 88888.00 2017-08-20 03:02:45.000 232 33770.46 172.52 17101.07 37853.07 2017-08-20 03:02:46.000 232 33770.48 172.53 17101.06 88888.00 2017-08-20 03:02:47.000 232 33770.44 172.50 17101.01 88888.00 2017-08-20 03:02:48.000 232 33770.48 172.52 17101.02 88888.00 2017-08-20 03:02:49.000 232 33770.51 172.53 17101.01 88888.00 2017-08-20 03:02:50.000 232 33770.48 172.51 17101.03 37853.06 2017-08-20 03:02:51.000 232 33770.48 172.50 17101.03 88888.00 2017-08-20 03:02:52.000 232 33770.44 172.47 17101.09 88888.00 2017-08-20 03:02:53.000 232 33770.38 172.49 17101.09 88888.00 2017-08-20 03:02:54.000 232 33770.41 172.51 17101.08 88888.00 2017-08-20 03:02:55.000 232 33770.43 172.56 17101.07 37852.99 2017-08-20 03:02:56.000 232 33770.39 172.55 17101.03 88888.00 2017-08-20 03:02:57.000 232 33770.36 172.56 17101.02 88888.00 2017-08-20 03:02:58.000 232 33770.39 172.57 17101.03 88888.00 2017-08-20 03:02:59.000 232 33770.44 172.54 17101.00 88888.00 2017-08-20 03:03:00.000 232 33770.42 172.50 17101.03 37852.94 2017-08-20 03:03:01.000 232 33770.39 172.47 17101.02 88888.00 2017-08-20 03:03:02.000 232 33770.39 172.46 17101.00 88888.00 2017-08-20 03:03:03.000 232 33770.45 172.47 17100.99 88888.00 2017-08-20 03:03:04.000 232 33770.45 172.45 17101.00 88888.00 2017-08-20 03:03:05.000 232 33770.41 172.42 17101.04 37852.96 2017-08-20 03:03:06.000 232 33770.45 172.41 17101.03 88888.00 2017-08-20 03:03:07.000 232 33770.49 172.44 17101.02 88888.00 2017-08-20 03:03:08.000 232 33770.48 172.50 17101.00 88888.00 2017-08-20 03:03:09.000 232 33770.47 172.50 17100.96 88888.00 2017-08-20 03:03:10.000 232 33770.46 172.47 17100.95 37852.97 2017-08-20 03:03:11.000 232 33770.47 172.45 17100.97 88888.00 2017-08-20 03:03:12.000 232 33770.44 172.40 17101.01 88888.00 2017-08-20 03:03:13.000 232 33770.44 172.39 17101.01 88888.00 2017-08-20 03:03:14.000 232 33770.42 172.40 17101.00 88888.00 2017-08-20 03:03:15.000 232 33770.40 172.38 17100.98 37852.99 2017-08-20 03:03:16.000 232 33770.46 172.35 17100.97 88888.00 2017-08-20 03:03:17.000 232 33770.43 172.33 17100.99 88888.00 2017-08-20 03:03:18.000 232 33770.41 172.32 17101.02 88888.00 2017-08-20 03:03:19.000 232 33770.41 172.32 17101.05 88888.00 2017-08-20 03:03:20.000 232 33770.39 172.34 17101.08 37853.06 2017-08-20 03:03:21.000 232 33770.44 172.38 17101.05 88888.00 2017-08-20 03:03:22.000 232 33770.45 172.38 17101.00 88888.00 2017-08-20 03:03:23.000 232 33770.46 172.38 17101.00 88888.00 2017-08-20 03:03:24.000 232 33770.45 172.40 17101.00 88888.00 2017-08-20 03:03:25.000 232 33770.44 172.36 17100.96 37853.03 2017-08-20 03:03:26.000 232 33770.42 172.38 17100.96 88888.00 2017-08-20 03:03:27.000 232 33770.39 172.41 17100.99 88888.00 2017-08-20 03:03:28.000 232 33770.43 172.41 17101.01 88888.00 2017-08-20 03:03:29.000 232 33770.44 172.39 17101.03 88888.00 2017-08-20 03:03:30.000 232 33770.44 172.37 17101.06 37853.10 2017-08-20 03:03:31.000 232 33770.43 172.41 17101.10 88888.00 2017-08-20 03:03:32.000 232 33770.43 172.40 17101.10 88888.00 2017-08-20 03:03:33.000 232 33770.45 172.40 17101.10 88888.00 2017-08-20 03:03:34.000 232 33770.45 172.43 17101.07 88888.00 2017-08-20 03:03:35.000 232 33770.47 172.38 17101.05 37853.08 2017-08-20 03:03:36.000 232 33770.45 172.34 17101.06 88888.00 2017-08-20 03:03:37.000 232 33770.45 172.39 17101.02 88888.00 2017-08-20 03:03:38.000 232 33770.51 172.39 17101.01 88888.00 2017-08-20 03:03:39.000 232 33770.50 172.33 17101.03 88888.00 2017-08-20 03:03:40.000 232 33770.49 172.31 17101.04 37853.03 2017-08-20 03:03:41.000 232 33770.48 172.29 17101.10 88888.00 2017-08-20 03:03:42.000 232 33770.45 172.31 17101.13 88888.00 2017-08-20 03:03:43.000 232 33770.50 172.31 17101.14 88888.00 2017-08-20 03:03:44.000 232 33770.49 172.34 17101.11 88888.00 2017-08-20 03:03:45.000 232 33770.47 172.35 17101.11 37853.14 2017-08-20 03:03:46.000 232 33770.45 172.32 17101.13 88888.00 2017-08-20 03:03:47.000 232 33770.41 172.32 17101.11 88888.00 2017-08-20 03:03:48.000 232 33770.41 172.28 17101.08 88888.00 2017-08-20 03:03:49.000 232 33770.39 172.24 17101.06 88888.00 2017-08-20 03:03:50.000 232 33770.38 172.23 17101.10 37853.07 2017-08-20 03:03:51.000 232 33770.39 172.21 17101.12 88888.00 2017-08-20 03:03:52.000 232 33770.40 172.18 17101.08 88888.00 2017-08-20 03:03:53.000 232 33770.39 172.17 17101.09 88888.00 2017-08-20 03:03:54.000 232 33770.42 172.19 17101.11 88888.00 2017-08-20 03:03:55.000 232 33770.40 172.19 17101.07 37853.07 2017-08-20 03:03:56.000 232 33770.39 172.20 17101.13 88888.00 2017-08-20 03:03:57.000 232 33770.40 172.23 17101.12 88888.00 2017-08-20 03:03:58.000 232 33770.40 172.24 17101.13 88888.00 2017-08-20 03:03:59.000 232 33770.43 172.24 17101.17 88888.00 2017-08-20 03:04:00.000 232 33770.40 172.22 17101.19 37853.04 2017-08-20 03:04:01.000 232 33770.38 172.24 17101.16 88888.00 2017-08-20 03:04:02.000 232 33770.42 172.23 17101.16 88888.00 2017-08-20 03:04:03.000 232 33770.40 172.21 17101.16 88888.00 2017-08-20 03:04:04.000 232 33770.42 172.25 17101.14 88888.00 2017-08-20 03:04:05.000 232 33770.40 172.24 17101.12 37853.07 2017-08-20 03:04:06.000 232 33770.40 172.26 17101.15 88888.00 2017-08-20 03:04:07.000 232 33770.34 172.25 17101.17 88888.00 2017-08-20 03:04:08.000 232 33770.33 172.24 17101.14 88888.00 2017-08-20 03:04:09.000 232 33770.35 172.28 17101.13 88888.00 2017-08-20 03:04:10.000 232 33770.35 172.28 17101.17 37852.96 2017-08-20 03:04:11.000 232 33770.33 172.29 17101.13 88888.00 2017-08-20 03:04:12.000 232 33770.29 172.31 17101.14 88888.00 2017-08-20 03:04:13.000 232 33770.25 172.32 17101.16 88888.00 2017-08-20 03:04:14.000 232 33770.27 172.32 17101.12 88888.00 2017-08-20 03:04:15.000 232 33770.26 172.27 17101.16 37852.89 2017-08-20 03:04:16.000 232 33770.25 172.25 17101.20 88888.00 2017-08-20 03:04:17.000 232 33770.20 172.24 17101.22 88888.00 2017-08-20 03:04:18.000 232 33770.24 172.23 17101.21 88888.00 2017-08-20 03:04:19.000 232 33770.21 172.23 17101.17 88888.00 2017-08-20 03:04:20.000 232 33770.18 172.25 17101.12 37852.85 2017-08-20 03:04:21.000 232 33770.15 172.27 17101.13 88888.00 2017-08-20 03:04:22.000 232 33770.10 172.27 17101.16 88888.00 2017-08-20 03:04:23.000 232 33770.07 172.26 17101.15 88888.00 2017-08-20 03:04:24.000 232 33770.05 172.25 17101.15 88888.00 2017-08-20 03:04:25.000 232 33770.04 172.25 17101.16 37852.75 2017-08-20 03:04:26.000 232 33770.03 172.25 17101.18 88888.00 2017-08-20 03:04:27.000 232 33770.01 172.24 17101.19 88888.00 2017-08-20 03:04:28.000 232 33770.00 172.24 17101.19 88888.00 2017-08-20 03:04:29.000 232 33769.99 172.20 17101.18 88888.00 2017-08-20 03:04:30.000 232 33769.98 172.15 17101.16 37852.72 2017-08-20 03:04:31.000 232 33769.97 172.16 17101.15 88888.00 2017-08-20 03:04:32.000 232 33769.98 172.17 17101.15 88888.00 2017-08-20 03:04:33.000 232 33770.01 172.13 17101.16 88888.00 2017-08-20 03:04:34.000 232 33770.01 172.17 17101.19 88888.00 2017-08-20 03:04:35.000 232 33770.00 172.18 17101.17 37852.74 2017-08-20 03:04:36.000 232 33769.93 172.18 17101.19 88888.00 2017-08-20 03:04:37.000 232 33769.94 172.18 17101.20 88888.00 2017-08-20 03:04:38.000 232 33769.94 172.18 17101.23 88888.00 2017-08-20 03:04:39.000 232 33769.97 172.20 17101.24 88888.00 2017-08-20 03:04:40.000 232 33769.94 172.17 17101.21 37852.74 2017-08-20 03:04:41.000 232 33769.93 172.18 17101.19 88888.00 2017-08-20 03:04:42.000 232 33769.96 172.14 17101.16 88888.00 2017-08-20 03:04:43.000 232 33769.98 172.12 17101.17 88888.00 2017-08-20 03:04:44.000 232 33769.99 172.13 17101.18 88888.00 2017-08-20 03:04:45.000 232 33769.99 172.12 17101.20 37852.68 2017-08-20 03:04:46.000 232 33769.94 172.13 17101.23 88888.00 2017-08-20 03:04:47.000 232 33769.93 172.16 17101.24 88888.00 2017-08-20 03:04:48.000 232 33769.97 172.11 17101.21 88888.00 2017-08-20 03:04:49.000 232 33769.94 172.09 17101.19 88888.00 2017-08-20 03:04:50.000 232 33769.90 172.08 17101.21 37852.64 2017-08-20 03:04:51.000 232 33769.91 172.13 17101.24 88888.00 2017-08-20 03:04:52.000 232 33769.93 172.14 17101.22 88888.00 2017-08-20 03:04:53.000 232 33769.90 172.15 17101.24 88888.00 2017-08-20 03:04:54.000 232 33769.87 172.16 17101.20 88888.00 2017-08-20 03:04:55.000 232 33769.81 172.17 17101.20 37852.49 2017-08-20 03:04:56.000 232 33769.82 172.12 17101.22 88888.00 2017-08-20 03:04:57.000 232 33769.84 172.13 17101.24 88888.00 2017-08-20 03:04:58.000 232 33769.80 172.12 17101.25 88888.00 2017-08-20 03:04:59.000 232 33769.84 172.17 17101.26 88888.00 2017-08-20 03:05:00.000 232 33769.85 172.16 17101.29 37852.51 2017-08-20 03:05:01.000 232 33769.88 172.12 17101.26 88888.00 2017-08-20 03:05:02.000 232 33769.84 172.14 17101.24 88888.00 2017-08-20 03:05:03.000 232 33769.83 172.15 17101.23 88888.00 2017-08-20 03:05:04.000 232 33769.86 172.12 17101.28 88888.00 2017-08-20 03:05:05.000 232 33769.82 172.11 17101.25 37852.56 2017-08-20 03:05:06.000 232 33769.79 172.09 17101.26 88888.00 2017-08-20 03:05:07.000 232 33769.80 172.07 17101.23 88888.00 2017-08-20 03:05:08.000 232 33769.82 172.10 17101.24 88888.00 2017-08-20 03:05:09.000 232 33769.81 172.14 17101.26 88888.00 2017-08-20 03:05:10.000 232 33769.78 172.14 17101.28 37852.54 2017-08-20 03:05:11.000 232 33769.79 172.17 17101.27 88888.00 2017-08-20 03:05:12.000 232 33769.79 172.15 17101.29 88888.00 2017-08-20 03:05:13.000 232 33769.77 172.14 17101.34 88888.00 2017-08-20 03:05:14.000 232 33769.78 172.12 17101.34 88888.00 2017-08-20 03:05:15.000 232 33769.77 172.09 17101.35 37852.49 2017-08-20 03:05:16.000 232 33769.80 172.12 17101.34 88888.00 2017-08-20 03:05:17.000 232 33769.77 172.06 17101.30 88888.00 2017-08-20 03:05:18.000 232 33769.74 172.08 17101.26 88888.00 2017-08-20 03:05:19.000 232 33769.73 172.08 17101.24 88888.00 2017-08-20 03:05:20.000 232 33769.73 172.08 17101.26 37852.47 2017-08-20 03:05:21.000 232 33769.72 172.05 17101.28 88888.00 2017-08-20 03:05:22.000 232 33769.74 171.99 17101.26 88888.00 2017-08-20 03:05:23.000 232 33769.73 172.01 17101.22 88888.00 2017-08-20 03:05:24.000 232 33769.66 172.07 17101.24 88888.00 2017-08-20 03:05:25.000 232 33769.65 172.07 17101.23 37852.42 2017-08-20 03:05:26.000 232 33769.65 172.03 17101.19 88888.00 2017-08-20 03:05:27.000 232 33769.60 172.00 17101.19 88888.00 2017-08-20 03:05:28.000 232 33769.58 172.00 17101.23 88888.00 2017-08-20 03:05:29.000 232 33769.60 172.01 17101.26 88888.00 2017-08-20 03:05:30.000 232 33769.60 172.05 17101.29 37852.32 2017-08-20 03:05:31.000 232 33769.60 172.05 17101.27 88888.00 2017-08-20 03:05:32.000 232 33769.58 172.05 17101.27 88888.00 2017-08-20 03:05:33.000 232 33769.59 172.07 17101.27 88888.00 2017-08-20 03:05:34.000 232 33769.59 172.08 17101.31 88888.00 2017-08-20 03:05:35.000 232 33769.56 172.08 17101.26 37852.35 2017-08-20 03:05:36.000 232 33769.55 172.06 17101.24 88888.00 2017-08-20 03:05:37.000 232 33769.52 172.03 17101.23 88888.00 2017-08-20 03:05:38.000 232 33769.53 172.04 17101.21 88888.00 2017-08-20 03:05:39.000 232 33769.48 172.01 17101.20 88888.00 2017-08-20 03:05:40.000 232 33769.45 172.02 17101.19 37852.26 2017-08-20 03:05:41.000 232 33769.52 172.04 17101.20 88888.00 2017-08-20 03:05:42.000 232 33769.47 172.05 17101.18 88888.00 2017-08-20 03:05:43.000 232 33769.51 172.05 17101.18 88888.00 2017-08-20 03:05:44.000 232 33769.54 172.05 17101.18 88888.00 2017-08-20 03:05:45.000 232 33769.52 172.03 17101.21 37852.24 2017-08-20 03:05:46.000 232 33769.52 171.96 17101.19 88888.00 2017-08-20 03:05:47.000 232 33769.52 171.98 17101.24 88888.00 2017-08-20 03:05:48.000 232 33769.52 172.01 17101.25 88888.00 2017-08-20 03:05:49.000 232 33769.48 172.01 17101.24 88888.00 2017-08-20 03:05:50.000 232 33769.46 172.03 17101.19 37852.32 2017-08-20 03:05:51.000 232 33769.44 172.05 17101.20 88888.00 2017-08-20 03:05:52.000 232 33769.44 172.08 17101.19 88888.00 2017-08-20 03:05:53.000 232 33769.43 172.07 17101.21 88888.00 2017-08-20 03:05:54.000 232 33769.44 172.06 17101.21 88888.00 2017-08-20 03:05:55.000 232 33769.43 172.07 17101.27 37852.28 2017-08-20 03:05:56.000 232 33769.39 172.06 17101.28 88888.00 2017-08-20 03:05:57.000 232 33769.38 172.03 17101.27 88888.00 2017-08-20 03:05:58.000 232 33769.40 172.04 17101.28 88888.00 2017-08-20 03:05:59.000 232 33769.41 172.04 17101.28 88888.00 2017-08-20 03:06:00.000 232 33769.44 172.07 17101.29 37852.28 2017-08-20 03:06:01.000 232 33769.44 172.03 17101.27 88888.00 2017-08-20 03:06:02.000 232 33769.47 171.99 17101.25 88888.00 2017-08-20 03:06:03.000 232 33769.49 171.99 17101.23 88888.00 2017-08-20 03:06:04.000 232 33769.50 172.01 17101.24 88888.00 2017-08-20 03:06:05.000 232 33769.49 172.00 17101.21 37852.22 2017-08-20 03:06:06.000 232 33769.51 171.97 17101.17 88888.00 2017-08-20 03:06:07.000 232 33769.47 171.94 17101.19 88888.00 2017-08-20 03:06:08.000 232 33769.46 171.95 17101.24 88888.00 2017-08-20 03:06:09.000 232 33769.47 171.98 17101.20 88888.00 2017-08-20 03:06:10.000 232 33769.44 171.98 17101.20 37852.25 2017-08-20 03:06:11.000 232 33769.47 171.95 17101.25 88888.00 2017-08-20 03:06:12.000 232 33769.45 171.98 17101.25 88888.00 2017-08-20 03:06:13.000 232 33769.39 171.97 17101.20 88888.00 2017-08-20 03:06:14.000 232 33769.42 171.95 17101.23 88888.00 2017-08-20 03:06:15.000 232 33769.45 171.87 17101.22 37852.21 2017-08-20 03:06:16.000 232 33769.46 171.88 17101.24 88888.00 2017-08-20 03:06:17.000 232 33769.46 171.88 17101.23 88888.00 2017-08-20 03:06:18.000 232 33769.47 171.91 17101.22 88888.00 2017-08-20 03:06:19.000 232 33769.47 171.92 17101.20 88888.00 2017-08-20 03:06:20.000 232 33769.49 171.91 17101.23 37852.21 2017-08-20 03:06:21.000 232 33769.50 171.91 17101.24 88888.00 2017-08-20 03:06:22.000 232 33769.50 171.88 17101.22 88888.00 2017-08-20 03:06:23.000 232 33769.48 171.87 17101.22 88888.00 2017-08-20 03:06:24.000 232 33769.50 171.85 17101.24 88888.00 2017-08-20 03:06:25.000 232 33769.50 171.89 17101.21 37852.29 2017-08-20 03:06:26.000 232 33769.50 171.85 17101.24 88888.00 2017-08-20 03:06:27.000 232 33769.50 171.82 17101.22 88888.00 2017-08-20 03:06:28.000 232 33769.53 171.85 17101.21 88888.00 2017-08-20 03:06:29.000 232 33769.54 171.83 17101.23 88888.00 2017-08-20 03:06:30.000 232 33769.48 171.78 17101.24 37852.25 2017-08-20 03:06:31.000 232 33769.50 171.73 17101.22 88888.00 2017-08-20 03:06:32.000 232 33769.48 171.72 17101.18 88888.00 2017-08-20 03:06:33.000 232 33769.51 171.73 17101.22 88888.00 2017-08-20 03:06:34.000 232 33769.50 171.72 17101.21 88888.00 2017-08-20 03:06:35.000 232 33769.50 171.72 17101.23 37852.21 2017-08-20 03:06:36.000 232 33769.50 171.72 17101.26 88888.00 2017-08-20 03:06:37.000 232 33769.47 171.72 17101.24 88888.00 2017-08-20 03:06:38.000 232 33769.53 171.71 17101.23 88888.00 2017-08-20 03:06:39.000 232 33769.57 171.69 17101.22 88888.00 2017-08-20 03:06:40.000 232 33769.56 171.68 17101.26 37852.19 2017-08-20 03:06:41.000 232 33769.53 171.66 17101.26 88888.00 2017-08-20 03:06:42.000 232 33769.54 171.65 17101.24 88888.00 2017-08-20 03:06:43.000 232 33769.56 171.63 17101.23 88888.00 2017-08-20 03:06:44.000 232 33769.57 171.62 17101.22 88888.00 2017-08-20 03:06:45.000 232 33769.55 171.60 17101.20 37852.28 2017-08-20 03:06:46.000 232 33769.56 171.60 17101.20 88888.00 2017-08-20 03:06:47.000 232 33769.59 171.59 17101.23 88888.00 2017-08-20 03:06:48.000 232 33769.63 171.62 17101.28 88888.00 2017-08-20 03:06:49.000 232 33769.64 171.65 17101.29 88888.00 2017-08-20 03:06:50.000 232 33769.66 171.69 17101.29 37852.32 2017-08-20 03:06:51.000 232 33769.63 171.66 17101.29 88888.00 2017-08-20 03:06:52.000 232 33769.61 171.59 17101.25 88888.00 2017-08-20 03:06:53.000 232 33769.60 171.58 17101.27 88888.00 2017-08-20 03:06:54.000 232 33769.60 171.55 17101.26 88888.00 2017-08-20 03:06:55.000 232 33769.58 171.59 17101.24 37852.18 2017-08-20 03:06:56.000 232 33769.57 171.62 17101.25 88888.00 2017-08-20 03:06:57.000 232 33769.50 171.61 17101.27 88888.00 2017-08-20 03:06:58.000 232 33769.50 171.63 17101.28 88888.00 2017-08-20 03:06:59.000 232 33769.49 171.66 17101.28 88888.00 2017-08-20 03:07:00.000 232 33769.46 171.63 17101.26 37852.21 2017-08-20 03:07:01.000 232 33769.46 171.61 17101.25 88888.00 2017-08-20 03:07:02.000 232 33769.46 171.60 17101.29 88888.00 2017-08-20 03:07:03.000 232 33769.47 171.59 17101.28 88888.00 2017-08-20 03:07:04.000 232 33769.47 171.62 17101.27 88888.00 2017-08-20 03:07:05.000 232 33769.46 171.62 17101.29 37852.28 2017-08-20 03:07:06.000 232 33769.47 171.64 17101.28 88888.00 2017-08-20 03:07:07.000 232 33769.50 171.63 17101.24 88888.00 2017-08-20 03:07:08.000 232 33769.53 171.63 17101.27 88888.00 2017-08-20 03:07:09.000 232 33769.55 171.64 17101.28 88888.00 2017-08-20 03:07:10.000 232 33769.55 171.60 17101.25 37852.28 2017-08-20 03:07:11.000 232 33769.54 171.58 17101.24 88888.00 2017-08-20 03:07:12.000 232 33769.57 171.53 17101.26 88888.00 2017-08-20 03:07:13.000 232 33769.56 171.52 17101.21 88888.00 2017-08-20 03:07:14.000 232 33769.61 171.52 17101.24 88888.00 2017-08-20 03:07:15.000 232 33769.61 171.49 17101.28 37852.35 2017-08-20 03:07:16.000 232 33769.62 171.50 17101.27 88888.00 2017-08-20 03:07:17.000 232 33769.58 171.47 17101.23 88888.00 2017-08-20 03:07:18.000 232 33769.63 171.44 17101.22 88888.00 2017-08-20 03:07:19.000 232 33769.59 171.42 17101.27 88888.00 2017-08-20 03:07:20.000 232 33769.59 171.41 17101.28 37852.29 2017-08-20 03:07:21.000 232 33769.56 171.37 17101.25 88888.00 2017-08-20 03:07:22.000 232 33769.55 171.35 17101.22 88888.00 2017-08-20 03:07:23.000 232 33769.54 171.35 17101.24 88888.00 2017-08-20 03:07:24.000 232 33769.57 171.39 17101.26 88888.00 2017-08-20 03:07:25.000 232 33769.60 171.40 17101.23 37852.24 2017-08-20 03:07:26.000 232 33769.57 171.41 17101.28 88888.00 2017-08-20 03:07:27.000 232 33769.59 171.36 17101.27 88888.00 2017-08-20 03:07:28.000 232 33769.60 171.29 17101.23 88888.00 2017-08-20 03:07:29.000 232 33769.63 171.25 17101.22 88888.00 2017-08-20 03:07:30.000 232 33769.66 171.26 17101.21 37852.42 2017-08-20 03:07:31.000 232 33769.66 171.23 17101.21 88888.00 2017-08-20 03:07:32.000 232 33769.66 171.25 17101.25 88888.00 2017-08-20 03:07:33.000 232 33769.69 171.27 17101.26 88888.00 2017-08-20 03:07:34.000 232 33769.68 171.26 17101.28 88888.00 2017-08-20 03:07:35.000 232 33769.69 171.24 17101.31 37852.42 2017-08-20 03:07:36.000 232 33769.71 171.23 17101.26 88888.00 2017-08-20 03:07:37.000 232 33769.65 171.20 17101.24 88888.00 2017-08-20 03:07:38.000 232 33769.66 171.21 17101.26 88888.00 2017-08-20 03:07:39.000 232 33769.62 171.17 17101.24 88888.00 2017-08-20 03:07:40.000 232 33769.63 171.18 17101.24 37852.39 2017-08-20 03:07:41.000 232 33769.66 171.18 17101.24 88888.00 2017-08-20 03:07:42.000 232 33769.68 171.19 17101.22 88888.00 2017-08-20 03:07:43.000 232 33769.70 171.20 17101.22 88888.00 2017-08-20 03:07:44.000 232 33769.69 171.18 17101.26 88888.00 2017-08-20 03:07:45.000 232 33769.66 171.21 17101.29 37852.21 2017-08-20 03:07:46.000 232 33769.65 171.22 17101.28 88888.00 2017-08-20 03:07:47.000 232 33769.63 171.23 17101.31 88888.00 2017-08-20 03:07:48.000 232 33769.65 171.26 17101.31 88888.00 2017-08-20 03:07:49.000 232 33769.65 171.24 17101.28 88888.00 2017-08-20 03:07:50.000 232 33769.66 171.24 17101.27 37852.25 2017-08-20 03:07:51.000 232 33769.66 171.21 17101.25 88888.00 2017-08-20 03:07:52.000 232 33769.63 171.19 17101.28 88888.00 2017-08-20 03:07:53.000 232 33769.63 171.16 17101.28 88888.00 2017-08-20 03:07:54.000 232 33769.61 171.19 17101.28 88888.00 2017-08-20 03:07:55.000 232 33769.60 171.18 17101.32 37852.31 2017-08-20 03:07:56.000 232 33769.56 171.21 17101.32 88888.00 2017-08-20 03:07:57.000 232 33769.56 171.16 17101.32 88888.00 2017-08-20 03:07:58.000 232 33769.54 171.19 17101.32 88888.00 2017-08-20 03:07:59.000 232 33769.55 171.19 17101.34 88888.00 2017-08-20 03:08:00.000 232 33769.51 171.19 17101.34 37852.29 2017-08-20 03:08:01.000 232 33769.45 171.18 17101.32 88888.00 2017-08-20 03:08:02.000 232 33769.45 171.15 17101.32 88888.00 2017-08-20 03:08:03.000 232 33769.47 171.16 17101.31 88888.00 2017-08-20 03:08:04.000 232 33769.47 171.11 17101.30 88888.00 2017-08-20 03:08:05.000 232 33769.49 171.14 17101.27 37852.32 2017-08-20 03:08:06.000 232 33769.49 171.14 17101.31 88888.00 2017-08-20 03:08:07.000 232 33769.49 171.14 17101.30 88888.00 2017-08-20 03:08:08.000 232 33769.51 171.12 17101.29 88888.00 2017-08-20 03:08:09.000 232 33769.53 171.15 17101.29 88888.00 2017-08-20 03:08:10.000 232 33769.52 171.13 17101.29 37852.24 2017-08-20 03:08:11.000 232 33769.50 171.13 17101.29 88888.00 2017-08-20 03:08:12.000 232 33769.51 171.11 17101.33 88888.00 2017-08-20 03:08:13.000 232 33769.50 171.07 17101.30 88888.00 2017-08-20 03:08:14.000 232 33769.51 171.03 17101.29 88888.00 2017-08-20 03:08:15.000 232 33769.52 171.03 17101.27 37852.18 2017-08-20 03:08:16.000 232 33769.52 171.08 17101.30 88888.00 2017-08-20 03:08:17.000 232 33769.50 171.11 17101.34 88888.00 2017-08-20 03:08:18.000 232 33769.50 171.10 17101.31 88888.00 2017-08-20 03:08:19.000 232 33769.47 171.06 17101.30 88888.00 2017-08-20 03:08:20.000 232 33769.44 171.04 17101.35 37852.17 2017-08-20 03:08:21.000 232 33769.43 171.04 17101.36 88888.00 2017-08-20 03:08:22.000 232 33769.45 171.05 17101.32 88888.00 2017-08-20 03:08:23.000 232 33769.40 171.06 17101.32 88888.00 2017-08-20 03:08:24.000 232 33769.35 171.05 17101.40 88888.00 2017-08-20 03:08:25.000 232 33769.30 171.04 17101.40 37852.19 2017-08-20 03:08:26.000 232 33769.31 171.05 17101.36 88888.00 2017-08-20 03:08:27.000 232 33769.33 171.04 17101.34 88888.00 2017-08-20 03:08:28.000 232 33769.33 171.02 17101.37 88888.00 2017-08-20 03:08:29.000 232 33769.30 170.99 17101.38 88888.00 2017-08-20 03:08:30.000 232 33769.30 170.97 17101.41 37852.21 2017-08-20 03:08:31.000 232 33769.32 170.97 17101.40 88888.00 2017-08-20 03:08:32.000 232 33769.34 171.00 17101.36 88888.00 2017-08-20 03:08:33.000 232 33769.34 170.98 17101.34 88888.00 2017-08-20 03:08:34.000 232 33769.36 171.00 17101.34 88888.00 2017-08-20 03:08:35.000 232 33769.35 170.99 17101.35 37852.18 2017-08-20 03:08:36.000 232 33769.35 170.95 17101.36 88888.00 2017-08-20 03:08:37.000 232 33769.35 170.93 17101.30 88888.00 2017-08-20 03:08:38.000 232 33769.38 170.90 17101.31 88888.00 2017-08-20 03:08:39.000 232 33769.37 170.91 17101.32 88888.00 2017-08-20 03:08:40.000 232 33769.36 170.89 17101.33 37852.17 2017-08-20 03:08:41.000 232 33769.34 170.87 17101.31 88888.00 2017-08-20 03:08:42.000 232 33769.36 170.89 17101.32 88888.00 2017-08-20 03:08:43.000 232 33769.34 170.83 17101.35 88888.00 2017-08-20 03:08:44.000 232 33769.33 170.81 17101.36 88888.00 2017-08-20 03:08:45.000 232 33769.34 170.85 17101.37 37852.14 2017-08-20 03:08:46.000 232 33769.38 170.88 17101.36 88888.00 2017-08-20 03:08:47.000 232 33769.34 170.87 17101.33 88888.00 2017-08-20 03:08:48.000 232 33769.34 170.83 17101.35 88888.00 2017-08-20 03:08:49.000 232 33769.32 170.82 17101.35 88888.00 2017-08-20 03:08:50.000 232 33769.32 170.80 17101.36 37852.15 2017-08-20 03:08:51.000 232 33769.28 170.78 17101.36 88888.00 2017-08-20 03:08:52.000 232 33769.27 170.77 17101.33 88888.00 2017-08-20 03:08:53.000 232 33769.24 170.78 17101.35 88888.00 2017-08-20 03:08:54.000 232 33769.23 170.74 17101.36 88888.00 2017-08-20 03:08:55.000 232 33769.23 170.70 17101.35 37852.14 2017-08-20 03:08:56.000 232 33769.27 170.70 17101.39 88888.00 2017-08-20 03:08:57.000 232 33769.24 170.70 17101.38 88888.00 2017-08-20 03:08:58.000 232 33769.18 170.68 17101.35 88888.00 2017-08-20 03:08:59.000 232 33769.20 170.68 17101.33 88888.00 2017-08-20 03:09:00.000 232 33769.19 170.69 17101.31 37851.94 2017-08-20 03:09:01.000 232 33769.19 170.71 17101.31 88888.00 2017-08-20 03:09:02.000 232 33769.23 170.65 17101.29 88888.00 2017-08-20 03:09:03.000 232 33769.21 170.62 17101.32 88888.00 2017-08-20 03:09:04.000 232 33769.18 170.60 17101.32 88888.00 2017-08-20 03:09:05.000 232 33769.17 170.57 17101.29 37852.03 2017-08-20 03:09:06.000 232 33769.18 170.54 17101.31 88888.00 2017-08-20 03:09:07.000 232 33769.20 170.50 17101.30 88888.00 2017-08-20 03:09:08.000 232 33769.19 170.53 17101.31 88888.00 2017-08-20 03:09:09.000 232 33769.13 170.52 17101.30 88888.00 2017-08-20 03:09:10.000 232 33769.17 170.50 17101.30 37852.07 2017-08-20 03:09:11.000 232 33769.17 170.48 17101.30 88888.00 2017-08-20 03:09:12.000 232 33769.19 170.46 17101.29 88888.00 2017-08-20 03:09:13.000 232 33769.19 170.43 17101.28 88888.00 2017-08-20 03:09:14.000 232 33769.21 170.40 17101.30 88888.00 2017-08-20 03:09:15.000 232 33769.23 170.45 17101.31 37851.97 2017-08-20 03:09:16.000 232 33769.26 170.45 17101.35 88888.00 2017-08-20 03:09:17.000 232 33769.25 170.40 17101.33 88888.00 2017-08-20 03:09:18.000 232 33769.24 170.36 17101.33 88888.00 2017-08-20 03:09:19.000 232 33769.19 170.31 17101.37 88888.00 2017-08-20 03:09:20.000 232 33769.19 170.32 17101.34 37852.07 2017-08-20 03:09:21.000 232 33769.19 170.28 17101.40 88888.00 2017-08-20 03:09:22.000 232 33769.17 170.25 17101.37 88888.00 2017-08-20 03:09:23.000 232 33769.18 170.22 17101.35 88888.00 2017-08-20 03:09:24.000 232 33769.20 170.25 17101.40 88888.00 2017-08-20 03:09:25.000 232 33769.17 170.24 17101.40 37852.01 2017-08-20 03:09:26.000 232 33769.17 170.20 17101.39 88888.00 2017-08-20 03:09:27.000 232 33769.15 170.19 17101.38 88888.00 2017-08-20 03:09:28.000 232 33769.14 170.19 17101.33 88888.00 2017-08-20 03:09:29.000 232 33769.15 170.18 17101.33 88888.00 2017-08-20 03:09:30.000 232 33769.16 170.19 17101.37 37852.04 2017-08-20 03:09:31.000 232 33769.16 170.19 17101.35 88888.00 2017-08-20 03:09:32.000 232 33769.18 170.17 17101.38 88888.00 2017-08-20 03:09:33.000 232 33769.19 170.15 17101.41 88888.00 2017-08-20 03:09:34.000 232 33769.18 170.19 17101.41 88888.00 2017-08-20 03:09:35.000 232 33769.16 170.15 17101.40 37852.08 2017-08-20 03:09:36.000 232 33769.14 170.08 17101.38 88888.00 2017-08-20 03:09:37.000 232 33769.12 170.10 17101.40 88888.00 2017-08-20 03:09:38.000 232 33769.10 170.11 17101.36 88888.00 2017-08-20 03:09:39.000 232 33769.12 170.12 17101.37 88888.00 2017-08-20 03:09:40.000 232 33769.14 170.12 17101.41 37852.01 2017-08-20 03:09:41.000 232 33769.14 170.09 17101.44 88888.00 2017-08-20 03:09:42.000 232 33769.12 170.05 17101.42 88888.00 2017-08-20 03:09:43.000 232 33769.10 170.05 17101.40 88888.00 2017-08-20 03:09:44.000 232 33769.10 170.04 17101.42 88888.00 2017-08-20 03:09:45.000 232 33769.13 170.03 17101.42 37851.96 2017-08-20 03:09:46.000 232 33769.10 170.04 17101.38 88888.00 2017-08-20 03:09:47.000 232 33769.09 170.04 17101.39 88888.00 2017-08-20 03:09:48.000 232 33769.12 170.02 17101.43 88888.00 2017-08-20 03:09:49.000 232 33769.13 170.00 17101.42 88888.00 2017-08-20 03:09:50.000 232 33769.18 169.99 17101.39 37851.99 2017-08-20 03:09:51.000 232 33769.20 169.92 17101.38 88888.00 2017-08-20 03:09:52.000 232 33769.21 169.93 17101.39 88888.00 2017-08-20 03:09:53.000 232 33769.19 169.90 17101.43 88888.00 2017-08-20 03:09:54.000 232 33769.19 169.91 17101.44 88888.00 2017-08-20 03:09:55.000 232 33769.17 169.91 17101.44 37852.14 2017-08-20 03:09:56.000 232 33769.20 169.90 17101.43 88888.00 2017-08-20 03:09:57.000 232 33769.20 169.90 17101.44 88888.00 2017-08-20 03:09:58.000 232 33769.18 169.89 17101.42 88888.00 2017-08-20 03:09:59.000 232 33769.18 169.90 17101.39 88888.00 2017-08-20 03:10:00.000 232 33769.14 169.93 17101.40 37851.92 2017-08-20 03:10:01.000 232 33769.09 169.91 17101.36 88888.00 2017-08-20 03:10:02.000 232 33769.04 169.90 17101.40 88888.00 2017-08-20 03:10:03.000 232 33768.99 169.87 17101.41 88888.00 2017-08-20 03:10:04.000 232 33768.97 169.87 17101.40 88888.00 2017-08-20 03:10:05.000 232 33768.99 169.84 17101.43 37852.01 2017-08-20 03:10:06.000 232 33768.97 169.82 17101.43 88888.00 2017-08-20 03:10:07.000 232 33768.91 169.81 17101.41 88888.00 2017-08-20 03:10:08.000 232 33768.92 169.79 17101.41 88888.00 2017-08-20 03:10:09.000 232 33768.93 169.80 17101.46 88888.00 2017-08-20 03:10:10.000 232 33768.92 169.83 17101.45 37851.86 2017-08-20 03:10:11.000 232 33768.94 169.79 17101.43 88888.00 2017-08-20 03:10:12.000 232 33768.92 169.79 17101.45 88888.00 2017-08-20 03:10:13.000 232 33768.92 169.80 17101.45 88888.00 2017-08-20 03:10:14.000 232 33768.89 169.82 17101.47 88888.00 2017-08-20 03:10:15.000 232 33768.93 169.81 17101.43 37851.85 2017-08-20 03:10:16.000 232 33768.98 169.77 17101.43 88888.00 2017-08-20 03:10:17.000 232 33769.00 169.74 17101.44 88888.00 2017-08-20 03:10:18.000 232 33768.98 169.72 17101.46 88888.00 2017-08-20 03:10:19.000 232 33768.97 169.73 17101.44 88888.00 2017-08-20 03:10:20.000 232 33768.97 169.78 17101.45 37851.85 2017-08-20 03:10:21.000 232 33768.92 169.78 17101.45 88888.00 2017-08-20 03:10:22.000 232 33768.92 169.78 17101.41 88888.00 2017-08-20 03:10:23.000 232 33768.92 169.76 17101.40 88888.00 2017-08-20 03:10:24.000 232 33768.90 169.76 17101.41 88888.00 2017-08-20 03:10:25.000 232 33768.85 169.77 17101.42 37851.86 2017-08-20 03:10:26.000 232 33768.86 169.78 17101.43 88888.00 2017-08-20 03:10:27.000 232 33768.86 169.79 17101.42 88888.00 2017-08-20 03:10:28.000 232 33768.87 169.79 17101.43 88888.00 2017-08-20 03:10:29.000 232 33768.84 169.77 17101.44 88888.00 2017-08-20 03:10:30.000 232 33768.80 169.79 17101.47 37851.79 2017-08-20 03:10:31.000 232 33768.81 169.81 17101.47 88888.00 2017-08-20 03:10:32.000 232 33768.82 169.78 17101.47 88888.00 2017-08-20 03:10:33.000 232 33768.82 169.77 17101.48 88888.00 2017-08-20 03:10:34.000 232 33768.82 169.77 17101.47 88888.00 2017-08-20 03:10:35.000 232 33768.81 169.80 17101.45 37851.65 2017-08-20 03:10:36.000 232 33768.81 169.80 17101.42 88888.00 2017-08-20 03:10:37.000 232 33768.78 169.77 17101.41 88888.00 2017-08-20 03:10:38.000 232 33768.77 169.80 17101.41 88888.00 2017-08-20 03:10:39.000 232 33768.78 169.80 17101.46 88888.00 2017-08-20 03:10:40.000 232 33768.77 169.79 17101.43 37851.78 2017-08-20 03:10:41.000 232 33768.75 169.80 17101.42 88888.00 2017-08-20 03:10:42.000 232 33768.71 169.80 17101.42 88888.00 2017-08-20 03:10:43.000 232 33768.69 169.78 17101.41 88888.00 2017-08-20 03:10:44.000 232 33768.71 169.77 17101.46 88888.00 2017-08-20 03:10:45.000 232 33768.73 169.75 17101.45 37851.74 2017-08-20 03:10:46.000 232 33768.70 169.77 17101.46 88888.00 2017-08-20 03:10:47.000 232 33768.67 169.74 17101.48 88888.00 2017-08-20 03:10:48.000 232 33768.69 169.74 17101.46 88888.00 2017-08-20 03:10:49.000 232 33768.69 169.70 17101.44 88888.00 2017-08-20 03:10:50.000 232 33768.68 169.67 17101.46 37851.69 2017-08-20 03:10:51.000 232 33768.72 169.70 17101.48 88888.00 2017-08-20 03:10:52.000 232 33768.75 169.76 17101.49 88888.00 2017-08-20 03:10:53.000 232 33768.73 169.75 17101.51 88888.00 2017-08-20 03:10:54.000 232 33768.71 169.73 17101.52 88888.00 2017-08-20 03:10:55.000 232 33768.73 169.67 17101.49 37851.78 2017-08-20 03:10:56.000 232 33768.74 169.67 17101.46 88888.00 2017-08-20 03:10:57.000 232 33768.74 169.67 17101.44 88888.00 2017-08-20 03:10:58.000 232 33768.72 169.66 17101.43 88888.00 2017-08-20 03:10:59.000 232 33768.71 169.68 17101.45 88888.00 2017-08-20 03:11:00.000 232 33768.74 169.69 17101.43 37851.58 2017-08-20 03:11:01.000 232 33768.73 169.69 17101.44 88888.00 2017-08-20 03:11:02.000 232 33768.71 169.69 17101.44 88888.00 2017-08-20 03:11:03.000 232 33768.72 169.62 17101.42 88888.00 2017-08-20 03:11:04.000 232 33768.71 169.62 17101.43 88888.00 2017-08-20 03:11:05.000 232 33768.68 169.64 17101.42 37851.81 2017-08-20 03:11:06.000 232 33768.71 169.67 17101.51 88888.00 2017-08-20 03:11:07.000 232 33768.73 169.67 17101.49 88888.00 2017-08-20 03:11:08.000 232 33768.74 169.63 17101.47 88888.00 2017-08-20 03:11:09.000 232 33768.74 169.63 17101.45 88888.00 2017-08-20 03:11:10.000 232 33768.71 169.62 17101.46 37851.65 2017-08-20 03:11:11.000 232 33768.65 169.65 17101.45 88888.00 2017-08-20 03:11:12.000 232 33768.68 169.63 17101.49 88888.00 2017-08-20 03:11:13.000 232 33768.66 169.62 17101.51 88888.00 2017-08-20 03:11:14.000 232 33768.63 169.57 17101.52 88888.00 2017-08-20 03:11:15.000 232 33768.64 169.55 17101.51 37851.60 2017-08-20 03:11:16.000 232 33768.63 169.58 17101.49 88888.00 2017-08-20 03:11:17.000 232 33768.60 169.60 17101.48 88888.00 2017-08-20 03:11:18.000 232 33768.58 169.60 17101.51 88888.00 2017-08-20 03:11:19.000 232 33768.58 169.61 17101.51 88888.00 2017-08-20 03:11:20.000 232 33768.59 169.59 17101.48 37851.44 2017-08-20 03:11:21.000 232 33768.61 169.60 17101.49 88888.00 2017-08-20 03:11:22.000 232 33768.62 169.58 17101.52 88888.00 2017-08-20 03:11:23.000 232 33768.60 169.58 17101.47 88888.00 2017-08-20 03:11:24.000 232 33768.59 169.58 17101.45 88888.00 2017-08-20 03:11:25.000 232 33768.57 169.53 17101.45 37851.43 2017-08-20 03:11:26.000 232 33768.57 169.52 17101.52 88888.00 2017-08-20 03:11:27.000 232 33768.55 169.57 17101.52 88888.00 2017-08-20 03:11:28.000 232 33768.52 169.55 17101.51 88888.00 2017-08-20 03:11:29.000 232 33768.51 169.52 17101.54 88888.00 2017-08-20 03:11:30.000 232 33768.52 169.48 17101.54 37851.57 2017-08-20 03:11:31.000 232 33768.55 169.44 17101.49 88888.00 2017-08-20 03:11:32.000 232 33768.56 169.44 17101.45 88888.00 2017-08-20 03:11:33.000 232 33768.54 169.46 17101.46 88888.00 2017-08-20 03:11:34.000 232 33768.49 169.46 17101.48 88888.00 2017-08-20 03:11:35.000 232 33768.46 169.47 17101.48 37851.43 2017-08-20 03:11:36.000 232 33768.43 169.46 17101.50 88888.00 2017-08-20 03:11:37.000 232 33768.41 169.44 17101.50 88888.00 2017-08-20 03:11:38.000 232 33768.38 169.46 17101.47 88888.00 2017-08-20 03:11:39.000 232 33768.35 169.47 17101.49 88888.00 2017-08-20 03:11:40.000 232 33768.37 169.44 17101.51 37851.46 2017-08-20 03:11:41.000 232 33768.37 169.43 17101.49 88888.00 2017-08-20 03:11:42.000 232 33768.37 169.44 17101.46 88888.00 2017-08-20 03:11:43.000 232 33768.35 169.41 17101.52 88888.00 2017-08-20 03:11:44.000 232 33768.36 169.41 17101.55 88888.00 2017-08-20 03:11:45.000 232 33768.37 169.42 17101.55 37851.42 2017-08-20 03:11:46.000 232 33768.36 169.37 17101.53 88888.00 2017-08-20 03:11:47.000 232 33768.34 169.40 17101.53 88888.00 2017-08-20 03:11:48.000 232 33768.34 169.36 17101.52 88888.00 2017-08-20 03:11:49.000 232 33768.30 169.33 17101.50 88888.00 2017-08-20 03:11:50.000 232 33768.35 169.33 17101.56 37851.42 2017-08-20 03:11:51.000 232 33768.38 169.37 17101.58 88888.00 2017-08-20 03:11:52.000 232 33768.38 169.35 17101.56 88888.00 2017-08-20 03:11:53.000 232 33768.38 169.34 17101.59 88888.00 2017-08-20 03:11:54.000 232 33768.38 169.34 17101.55 88888.00 2017-08-20 03:11:55.000 232 33768.41 169.35 17101.54 37851.32 2017-08-20 03:11:56.000 232 33768.42 169.35 17101.53 88888.00 2017-08-20 03:11:57.000 232 33768.42 169.36 17101.56 88888.00 2017-08-20 03:11:58.000 232 33768.41 169.38 17101.58 88888.00 2017-08-20 03:11:59.000 232 33768.43 169.36 17101.54 88888.00 2017-08-20 03:12:00.000 232 33768.45 169.35 17101.53 37851.47 2017-08-20 03:12:01.000 232 33768.41 169.30 17101.58 88888.00 2017-08-20 03:12:02.000 232 33768.41 169.25 17101.55 88888.00 2017-08-20 03:12:03.000 232 33768.40 169.24 17101.50 88888.00 2017-08-20 03:12:04.000 232 33768.43 169.21 17101.52 88888.00 2017-08-20 03:12:05.000 232 33768.40 169.21 17101.51 37851.31 2017-08-20 03:12:06.000 232 33768.39 169.23 17101.52 88888.00 2017-08-20 03:12:07.000 232 33768.39 169.21 17101.53 88888.00 2017-08-20 03:12:08.000 232 33768.38 169.21 17101.53 88888.00 2017-08-20 03:12:09.000 232 33768.37 169.16 17101.54 88888.00 2017-08-20 03:12:10.000 232 33768.35 169.14 17101.58 37851.31 2017-08-20 03:12:11.000 232 33768.33 169.16 17101.60 88888.00 2017-08-20 03:12:12.000 232 33768.29 169.13 17101.59 88888.00 2017-08-20 03:12:13.000 232 33768.33 169.13 17101.61 88888.00 2017-08-20 03:12:14.000 232 33768.41 169.12 17101.59 88888.00 2017-08-20 03:12:15.000 232 33768.40 169.12 17101.57 37851.36 2017-08-20 03:12:16.000 232 33768.40 169.12 17101.59 88888.00 2017-08-20 03:12:17.000 232 33768.37 169.08 17101.56 88888.00 2017-08-20 03:12:18.000 232 33768.38 169.04 17101.58 88888.00 2017-08-20 03:12:19.000 232 33768.36 169.03 17101.57 88888.00 2017-08-20 03:12:20.000 232 33768.34 169.05 17101.56 37851.40 2017-08-20 03:12:21.000 232 33768.34 169.02 17101.56 88888.00 2017-08-20 03:12:22.000 232 33768.36 168.97 17101.53 88888.00 2017-08-20 03:12:23.000 232 33768.33 169.00 17101.54 88888.00 2017-08-20 03:12:24.000 232 33768.34 168.96 17101.53 88888.00 2017-08-20 03:12:25.000 232 33768.40 168.94 17101.58 37851.32 2017-08-20 03:12:26.000 232 33768.45 168.91 17101.58 88888.00 2017-08-20 03:12:27.000 232 33768.39 168.92 17101.57 88888.00 2017-08-20 03:12:28.000 232 33768.40 168.90 17101.51 88888.00 2017-08-20 03:12:29.000 232 33768.40 168.85 17101.54 88888.00 2017-08-20 03:12:30.000 232 33768.42 168.86 17101.54 37851.44 2017-08-20 03:12:31.000 232 33768.41 168.89 17101.52 88888.00 2017-08-20 03:12:32.000 232 33768.44 168.90 17101.53 88888.00 2017-08-20 03:12:33.000 232 33768.43 168.91 17101.55 88888.00 2017-08-20 03:12:34.000 232 33768.44 168.89 17101.52 88888.00 2017-08-20 03:12:35.000 232 33768.51 168.88 17101.54 37851.47 2017-08-20 03:12:36.000 232 33768.55 168.85 17101.51 88888.00 2017-08-20 03:12:37.000 232 33768.51 168.83 17101.53 88888.00 2017-08-20 03:12:38.000 232 33768.47 168.82 17101.52 88888.00 2017-08-20 03:12:39.000 232 33768.45 168.78 17101.52 88888.00 2017-08-20 03:12:40.000 232 33768.44 168.74 17101.52 37851.39 2017-08-20 03:12:41.000 232 33768.50 168.73 17101.53 88888.00 2017-08-20 03:12:42.000 232 33768.50 168.73 17101.51 88888.00 2017-08-20 03:12:43.000 232 33768.45 168.76 17101.50 88888.00 2017-08-20 03:12:44.000 232 33768.47 168.73 17101.50 88888.00 2017-08-20 03:12:45.000 232 33768.47 168.71 17101.49 37851.46 2017-08-20 03:12:46.000 232 33768.54 168.68 17101.50 88888.00 2017-08-20 03:12:47.000 232 33768.54 168.69 17101.54 88888.00 2017-08-20 03:12:48.000 232 33768.52 168.65 17101.55 88888.00 2017-08-20 03:12:49.000 232 33768.49 168.62 17101.56 88888.00 2017-08-20 03:12:50.000 232 33768.50 168.64 17101.57 37851.51 2017-08-20 03:12:51.000 232 33768.51 168.61 17101.58 88888.00 2017-08-20 03:12:52.000 232 33768.49 168.52 17101.55 88888.00 2017-08-20 03:12:53.000 232 33768.52 168.53 17101.55 88888.00 2017-08-20 03:12:54.000 232 33768.53 168.52 17101.58 88888.00 2017-08-20 03:12:55.000 232 33768.52 168.53 17101.56 37851.42 2017-08-20 03:12:56.000 232 33768.51 168.54 17101.57 88888.00 2017-08-20 03:12:57.000 232 33768.51 168.51 17101.56 88888.00 2017-08-20 03:12:58.000 232 33768.51 168.47 17101.56 88888.00 2017-08-20 03:12:59.000 232 33768.48 168.47 17101.58 88888.00 2017-08-20 03:13:00.000 232 33768.47 168.46 17101.55 37851.47 2017-08-20 03:13:01.000 232 33768.52 168.47 17101.55 88888.00 2017-08-20 03:13:02.000 232 33768.52 168.48 17101.53 88888.00 2017-08-20 03:13:03.000 232 33768.53 168.46 17101.53 88888.00 2017-08-20 03:13:04.000 232 33768.54 168.44 17101.53 88888.00 2017-08-20 03:13:05.000 232 33768.50 168.41 17101.55 37851.53 2017-08-20 03:13:06.000 232 33768.51 168.43 17101.57 88888.00 2017-08-20 03:13:07.000 232 33768.51 168.41 17101.54 88888.00 2017-08-20 03:13:08.000 232 33768.54 168.35 17101.52 88888.00 2017-08-20 03:13:09.000 232 33768.54 168.33 17101.51 88888.00 2017-08-20 03:13:10.000 232 33768.56 168.33 17101.49 37851.67 2017-08-20 03:13:11.000 232 33768.56 168.34 17101.55 88888.00 2017-08-20 03:13:12.000 232 33768.56 168.35 17101.60 88888.00 2017-08-20 03:13:13.000 232 33768.56 168.32 17101.58 88888.00 2017-08-20 03:13:14.000 232 33768.62 168.30 17101.56 88888.00 2017-08-20 03:13:15.000 232 33768.62 168.31 17101.57 37851.56 2017-08-20 03:13:16.000 232 33768.65 168.35 17101.56 88888.00 2017-08-20 03:13:17.000 232 33768.63 168.31 17101.53 88888.00 2017-08-20 03:13:18.000 232 33768.62 168.29 17101.58 88888.00 2017-08-20 03:13:19.000 232 33768.61 168.30 17101.57 88888.00 2017-08-20 03:13:20.000 232 33768.63 168.33 17101.63 37851.65 2017-08-20 03:13:21.000 232 33768.66 168.25 17101.62 88888.00 2017-08-20 03:13:22.000 232 33768.62 168.20 17101.64 88888.00 2017-08-20 03:13:23.000 232 33768.65 168.18 17101.65 88888.00 2017-08-20 03:13:24.000 232 33768.64 168.20 17101.64 88888.00 2017-08-20 03:13:25.000 232 33768.60 168.19 17101.63 37851.71 2017-08-20 03:13:26.000 232 33768.58 168.21 17101.64 88888.00 2017-08-20 03:13:27.000 232 33768.55 168.26 17101.61 88888.00 2017-08-20 03:13:28.000 232 33768.55 168.25 17101.60 88888.00 2017-08-20 03:13:29.000 232 33768.58 168.26 17101.61 88888.00 2017-08-20 03:13:30.000 232 33768.52 168.26 17101.58 37851.60 2017-08-20 03:13:31.000 232 33768.51 168.20 17101.58 88888.00 2017-08-20 03:13:32.000 232 33768.53 168.17 17101.60 88888.00 2017-08-20 03:13:33.000 232 33768.50 168.15 17101.57 88888.00 2017-08-20 03:13:34.000 232 33768.53 168.16 17101.62 88888.00 2017-08-20 03:13:35.000 232 33768.53 168.15 17101.62 37851.42 2017-08-20 03:13:36.000 232 33768.52 168.17 17101.62 88888.00 2017-08-20 03:13:37.000 232 33768.51 168.12 17101.59 88888.00 2017-08-20 03:13:38.000 232 33768.50 168.11 17101.61 88888.00 2017-08-20 03:13:39.000 232 33768.51 168.09 17101.59 88888.00 2017-08-20 03:13:40.000 232 33768.52 168.06 17101.62 37851.46 2017-08-20 03:13:41.000 232 33768.47 168.07 17101.61 88888.00 2017-08-20 03:13:42.000 232 33768.47 168.08 17101.61 88888.00 2017-08-20 03:13:43.000 232 33768.46 168.07 17101.62 88888.00 2017-08-20 03:13:44.000 232 33768.44 168.06 17101.60 88888.00 2017-08-20 03:13:45.000 232 33768.45 168.01 17101.63 37851.57 2017-08-20 03:13:46.000 232 33768.46 168.00 17101.64 88888.00 2017-08-20 03:13:47.000 232 33768.48 167.99 17101.60 88888.00 2017-08-20 03:13:48.000 232 33768.48 167.97 17101.60 88888.00 2017-08-20 03:13:49.000 232 33768.48 167.97 17101.62 88888.00 2017-08-20 03:13:50.000 232 33768.46 167.95 17101.65 37851.57 2017-08-20 03:13:51.000 232 33768.47 167.95 17101.69 88888.00 2017-08-20 03:13:52.000 232 33768.46 167.96 17101.59 88888.00 2017-08-20 03:13:53.000 232 33768.41 167.96 17101.62 88888.00 2017-08-20 03:13:54.000 232 33768.40 167.97 17101.61 88888.00 2017-08-20 03:13:55.000 232 33768.42 167.95 17101.59 37851.57 2017-08-20 03:13:56.000 232 33768.46 167.97 17101.57 88888.00 2017-08-20 03:13:57.000 232 33768.44 167.98 17101.55 88888.00 2017-08-20 03:13:58.000 232 33768.42 167.98 17101.59 88888.00 2017-08-20 03:13:59.000 232 33768.43 168.00 17101.57 88888.00 2017-08-20 03:14:00.000 232 33768.44 167.99 17101.53 37851.42 2017-08-20 03:14:01.000 232 33768.41 167.99 17101.51 88888.00 2017-08-20 03:14:02.000 232 33768.43 167.95 17101.57 88888.00 2017-08-20 03:14:03.000 232 33768.41 167.99 17101.61 88888.00 2017-08-20 03:14:04.000 232 33768.38 167.99 17101.64 88888.00 2017-08-20 03:14:05.000 232 33768.36 167.99 17101.63 37851.51 2017-08-20 03:14:06.000 232 33768.35 167.98 17101.63 88888.00 2017-08-20 03:14:07.000 232 33768.36 167.97 17101.66 88888.00 2017-08-20 03:14:08.000 232 33768.32 167.90 17101.65 88888.00 2017-08-20 03:14:09.000 232 33768.32 167.92 17101.65 88888.00 2017-08-20 03:14:10.000 232 33768.30 167.91 17101.68 37851.44 2017-08-20 03:14:11.000 232 33768.32 167.92 17101.67 88888.00 2017-08-20 03:14:12.000 232 33768.30 167.89 17101.65 88888.00 2017-08-20 03:14:13.000 232 33768.29 167.87 17101.60 88888.00 2017-08-20 03:14:14.000 232 33768.31 167.85 17101.59 88888.00 2017-08-20 03:14:15.000 232 33768.31 167.83 17101.61 37851.28 2017-08-20 03:14:16.000 232 33768.35 167.87 17101.63 88888.00 2017-08-20 03:14:17.000 232 33768.37 167.85 17101.67 88888.00 2017-08-20 03:14:18.000 232 33768.35 167.82 17101.66 88888.00 2017-08-20 03:14:19.000 232 33768.36 167.79 17101.64 88888.00 2017-08-20 03:14:20.000 232 33768.40 167.77 17101.66 37851.46 2017-08-20 03:14:21.000 232 33768.37 167.74 17101.66 88888.00 2017-08-20 03:14:22.000 232 33768.41 167.72 17101.72 88888.00 2017-08-20 03:14:23.000 232 33768.39 167.72 17101.68 88888.00 2017-08-20 03:14:24.000 232 33768.37 167.74 17101.67 88888.00 2017-08-20 03:14:25.000 232 33768.39 167.72 17101.66 37851.54 2017-08-20 03:14:26.000 232 33768.39 167.70 17101.63 88888.00 2017-08-20 03:14:27.000 232 33768.41 167.74 17101.69 88888.00 2017-08-20 03:14:28.000 232 33768.40 167.75 17101.69 88888.00 2017-08-20 03:14:29.000 232 33768.41 167.76 17101.65 88888.00 2017-08-20 03:14:30.000 232 33768.41 167.75 17101.65 37851.54 2017-08-20 03:14:31.000 232 33768.39 167.76 17101.69 88888.00 2017-08-20 03:14:32.000 232 33768.39 167.70 17101.65 88888.00 2017-08-20 03:14:33.000 232 33768.38 167.63 17101.65 88888.00 2017-08-20 03:14:34.000 232 33768.39 167.59 17101.68 88888.00 2017-08-20 03:14:35.000 232 33768.39 167.58 17101.68 37851.46 2017-08-20 03:14:36.000 232 33768.38 167.64 17101.67 88888.00 2017-08-20 03:14:37.000 232 33768.41 167.66 17101.70 88888.00 2017-08-20 03:14:38.000 232 33768.45 167.61 17101.73 88888.00 2017-08-20 03:14:39.000 232 33768.45 167.61 17101.75 88888.00 2017-08-20 03:14:40.000 232 33768.43 167.56 17101.71 37851.49 2017-08-20 03:14:41.000 232 33768.44 167.53 17101.71 88888.00 2017-08-20 03:14:42.000 232 33768.46 167.51 17101.72 88888.00 2017-08-20 03:14:43.000 232 33768.44 167.48 17101.72 88888.00 2017-08-20 03:14:44.000 232 33768.45 167.44 17101.69 88888.00 2017-08-20 03:14:45.000 232 33768.45 167.44 17101.68 37851.42 2017-08-20 03:14:46.000 232 33768.50 167.46 17101.73 88888.00 2017-08-20 03:14:47.000 232 33768.48 167.50 17101.68 88888.00 2017-08-20 03:14:48.000 232 33768.54 167.48 17101.69 88888.00 2017-08-20 03:14:49.000 232 33768.54 167.43 17101.72 88888.00 2017-08-20 03:14:50.000 232 33768.54 167.42 17101.71 37851.58 2017-08-20 03:14:51.000 232 33768.59 167.42 17101.69 88888.00 2017-08-20 03:14:52.000 232 33768.57 167.44 17101.70 88888.00 2017-08-20 03:14:53.000 232 33768.57 167.46 17101.70 88888.00 2017-08-20 03:14:54.000 232 33768.61 167.46 17101.69 88888.00 2017-08-20 03:14:55.000 232 33768.57 167.40 17101.66 37851.62 2017-08-20 03:14:56.000 232 33768.56 167.37 17101.68 88888.00 2017-08-20 03:14:57.000 232 33768.60 167.38 17101.71 88888.00 2017-08-20 03:14:58.000 232 33768.63 167.40 17101.72 88888.00 2017-08-20 03:14:59.000 232 33768.65 167.39 17101.75 88888.00 2017-08-20 03:15:00.000 232 33768.64 167.36 17101.73 37851.49 2017-08-20 03:15:01.000 232 33768.58 167.32 17101.70 88888.00 2017-08-20 03:15:02.000 232 33768.59 167.30 17101.71 88888.00 2017-08-20 03:15:03.000 232 33768.62 167.25 17101.66 88888.00 2017-08-20 03:15:04.000 232 33768.71 167.26 17101.62 88888.00 2017-08-20 03:15:05.000 232 33768.70 167.23 17101.64 37851.67 2017-08-20 03:15:06.000 232 33768.68 167.21 17101.67 88888.00 2017-08-20 03:15:07.000 232 33768.72 167.25 17101.71 88888.00 2017-08-20 03:15:08.000 232 33768.70 167.22 17101.70 88888.00 2017-08-20 03:15:09.000 232 33768.70 167.18 17101.71 88888.00 2017-08-20 03:15:10.000 232 33768.72 167.21 17101.71 37851.65 2017-08-20 03:15:11.000 232 33768.73 167.25 17101.72 88888.00 2017-08-20 03:15:12.000 232 33768.72 167.20 17101.73 88888.00 2017-08-20 03:15:13.000 232 33768.72 167.20 17101.76 88888.00 2017-08-20 03:15:14.000 232 33768.73 167.23 17101.70 88888.00 2017-08-20 03:15:15.000 232 33768.74 167.17 17101.68 37851.65 2017-08-20 03:15:16.000 232 33768.80 167.12 17101.70 88888.00 2017-08-20 03:15:17.000 232 33768.78 167.08 17101.70 88888.00 2017-08-20 03:15:18.000 232 33768.75 167.09 17101.64 88888.00 2017-08-20 03:15:19.000 232 33768.74 167.16 17101.61 88888.00 2017-08-20 03:15:20.000 232 33768.75 167.17 17101.63 37851.68 2017-08-20 03:15:21.000 232 33768.77 167.12 17101.65 88888.00 2017-08-20 03:15:22.000 232 33768.76 167.11 17101.63 88888.00 2017-08-20 03:15:23.000 232 33768.75 167.13 17101.68 88888.00 2017-08-20 03:15:24.000 232 33768.78 167.10 17101.69 88888.00 2017-08-20 03:15:25.000 232 33768.76 167.09 17101.68 37851.82 2017-08-20 03:15:26.000 232 33768.72 167.08 17101.70 88888.00 2017-08-20 03:15:27.000 232 33768.75 167.04 17101.69 88888.00 2017-08-20 03:15:28.000 232 33768.77 167.03 17101.69 88888.00 2017-08-20 03:15:29.000 232 33768.82 167.02 17101.74 88888.00 2017-08-20 03:15:30.000 232 33768.82 166.99 17101.76 37851.82 2017-08-20 03:15:31.000 232 33768.83 166.94 17101.73 88888.00 2017-08-20 03:15:32.000 232 33768.79 166.98 17101.72 88888.00 2017-08-20 03:15:33.000 232 33768.77 166.99 17101.69 88888.00 2017-08-20 03:15:34.000 232 33768.77 166.98 17101.71 88888.00 2017-08-20 03:15:35.000 232 33768.80 166.96 17101.69 37851.79 2017-08-20 03:15:36.000 232 33768.78 166.90 17101.68 88888.00 2017-08-20 03:15:37.000 232 33768.81 166.92 17101.73 88888.00 2017-08-20 03:15:38.000 232 33768.83 166.88 17101.72 88888.00 2017-08-20 03:15:39.000 232 33768.81 166.90 17101.72 88888.00 2017-08-20 03:15:40.000 232 33768.82 166.88 17101.70 37851.76 2017-08-20 03:15:41.000 232 33768.82 166.86 17101.72 88888.00 2017-08-20 03:15:42.000 232 33768.82 166.87 17101.73 88888.00 2017-08-20 03:15:43.000 232 33768.83 166.86 17101.74 88888.00 2017-08-20 03:15:44.000 232 33768.87 166.87 17101.73 88888.00 2017-08-20 03:15:45.000 232 33768.91 166.87 17101.70 37851.89 2017-08-20 03:15:46.000 232 33768.89 166.87 17101.72 88888.00 2017-08-20 03:15:47.000 232 33768.86 166.85 17101.70 88888.00 2017-08-20 03:15:48.000 232 33768.86 166.83 17101.71 88888.00 2017-08-20 03:15:49.000 232 33768.86 166.83 17101.66 88888.00 2017-08-20 03:15:50.000 232 33768.90 166.82 17101.68 37851.85 2017-08-20 03:15:51.000 232 33768.91 166.82 17101.65 88888.00 2017-08-20 03:15:52.000 232 33768.94 166.84 17101.60 88888.00 2017-08-20 03:15:53.000 232 33768.95 166.88 17101.60 88888.00 2017-08-20 03:15:54.000 232 33768.97 166.83 17101.61 88888.00 2017-08-20 03:15:55.000 232 33768.95 166.81 17101.56 37851.68 2017-08-20 03:15:56.000 232 33768.91 166.75 17101.58 88888.00 2017-08-20 03:15:57.000 232 33768.91 166.72 17101.62 88888.00 2017-08-20 03:15:58.000 232 33768.93 166.70 17101.67 88888.00 2017-08-20 03:15:59.000 232 33768.94 166.68 17101.63 88888.00 2017-08-20 03:16:00.000 232 33768.95 166.72 17101.65 37851.82 2017-08-20 03:16:01.000 232 33768.90 166.74 17101.68 88888.00 2017-08-20 03:16:02.000 232 33768.92 166.69 17101.65 88888.00 2017-08-20 03:16:03.000 232 33768.95 166.67 17101.68 88888.00 2017-08-20 03:16:04.000 232 33768.96 166.66 17101.73 88888.00 2017-08-20 03:16:05.000 232 33768.94 166.64 17101.70 37851.97 2017-08-20 03:16:06.000 232 33768.94 166.63 17101.69 88888.00 2017-08-20 03:16:07.000 232 33768.95 166.62 17101.66 88888.00 2017-08-20 03:16:08.000 232 33768.96 166.63 17101.64 88888.00 2017-08-20 03:16:09.000 232 33768.98 166.61 17101.66 88888.00 2017-08-20 03:16:10.000 232 33769.01 166.60 17101.70 37851.90 2017-08-20 03:16:11.000 232 33768.99 166.59 17101.70 88888.00 2017-08-20 03:16:12.000 232 33768.98 166.57 17101.66 88888.00 2017-08-20 03:16:13.000 232 33769.02 166.57 17101.60 88888.00 2017-08-20 03:16:14.000 232 33769.06 166.52 17101.63 88888.00 2017-08-20 03:16:15.000 232 33769.08 166.51 17101.63 37852.04 2017-08-20 03:16:16.000 232 33769.09 166.50 17101.61 88888.00 2017-08-20 03:16:17.000 232 33769.07 166.48 17101.61 88888.00 2017-08-20 03:16:18.000 232 33769.05 166.47 17101.58 88888.00 2017-08-20 03:16:19.000 232 33769.07 166.48 17101.62 88888.00 2017-08-20 03:16:20.000 232 33769.08 166.48 17101.61 37852.10 2017-08-20 03:16:21.000 232 33769.05 166.48 17101.60 88888.00 2017-08-20 03:16:22.000 232 33769.10 166.46 17101.59 88888.00 2017-08-20 03:16:23.000 232 33769.12 166.46 17101.61 88888.00 2017-08-20 03:16:24.000 232 33769.11 166.49 17101.60 88888.00 2017-08-20 03:16:25.000 232 33769.08 166.47 17101.61 37852.00 2017-08-20 03:16:26.000 232 33769.13 166.44 17101.67 88888.00 2017-08-20 03:16:27.000 232 33769.14 166.45 17101.65 88888.00 2017-08-20 03:16:28.000 232 33769.15 166.45 17101.66 88888.00 2017-08-20 03:16:29.000 232 33769.19 166.46 17101.69 88888.00 2017-08-20 03:16:30.000 232 33769.24 166.47 17101.71 37851.89 2017-08-20 03:16:31.000 232 33769.23 166.40 17101.70 88888.00 2017-08-20 03:16:32.000 232 33769.23 166.42 17101.68 88888.00 2017-08-20 03:16:33.000 232 33769.23 166.40 17101.67 88888.00 2017-08-20 03:16:34.000 232 33769.24 166.34 17101.65 88888.00 2017-08-20 03:16:35.000 232 33769.25 166.38 17101.68 37852.12 2017-08-20 03:16:36.000 232 33769.28 166.38 17101.68 88888.00 2017-08-20 03:16:37.000 232 33769.25 166.37 17101.63 88888.00 2017-08-20 03:16:38.000 232 33769.26 166.31 17101.66 88888.00 2017-08-20 03:16:39.000 232 33769.32 166.32 17101.64 88888.00 2017-08-20 03:16:40.000 232 33769.25 166.27 17101.62 37852.15 2017-08-20 03:16:41.000 232 33769.24 166.28 17101.61 88888.00 2017-08-20 03:16:42.000 232 33769.28 166.31 17101.63 88888.00 2017-08-20 03:16:43.000 232 33769.31 166.26 17101.69 88888.00 2017-08-20 03:16:44.000 232 33769.33 166.25 17101.66 88888.00 2017-08-20 03:16:45.000 232 33769.32 166.25 17101.65 37852.08 2017-08-20 03:16:46.000 232 33769.30 166.25 17101.62 88888.00 2017-08-20 03:16:47.000 232 33769.27 166.26 17101.65 88888.00 2017-08-20 03:16:48.000 232 33769.20 166.22 17101.68 88888.00 2017-08-20 03:16:49.000 232 33769.21 166.18 17101.67 88888.00 2017-08-20 03:16:50.000 232 33769.22 166.16 17101.70 37852.19 2017-08-20 03:16:51.000 232 33769.22 166.16 17101.68 88888.00 2017-08-20 03:16:52.000 232 33769.26 166.16 17101.69 88888.00 2017-08-20 03:16:53.000 232 33769.26 166.18 17101.66 88888.00 2017-08-20 03:16:54.000 232 33769.28 166.15 17101.66 88888.00 2017-08-20 03:16:55.000 232 33769.31 166.13 17101.64 37852.21 2017-08-20 03:16:56.000 232 33769.34 166.15 17101.65 88888.00 2017-08-20 03:16:57.000 232 33769.35 166.13 17101.67 88888.00 2017-08-20 03:16:58.000 232 33769.34 166.08 17101.64 88888.00 2017-08-20 03:16:59.000 232 33769.38 166.06 17101.61 88888.00 2017-08-20 03:17:00.000 232 33769.41 166.07 17101.63 37852.12 2017-08-20 03:17:01.000 232 33769.41 166.07 17101.64 88888.00 2017-08-20 03:17:02.000 232 33769.44 166.04 17101.64 88888.00 2017-08-20 03:17:03.000 232 33769.47 166.02 17101.62 88888.00 2017-08-20 03:17:04.000 232 33769.49 166.03 17101.67 88888.00 2017-08-20 03:17:05.000 232 33769.45 166.03 17101.64 37852.32 2017-08-20 03:17:06.000 232 33769.47 166.03 17101.62 88888.00 2017-08-20 03:17:07.000 232 33769.49 165.99 17101.62 88888.00 2017-08-20 03:17:08.000 232 33769.48 165.97 17101.61 88888.00 2017-08-20 03:17:09.000 232 33769.50 165.93 17101.58 88888.00 2017-08-20 03:17:10.000 232 33769.50 165.96 17101.57 37852.35 2017-08-20 03:17:11.000 232 33769.48 165.97 17101.64 88888.00 2017-08-20 03:17:12.000 232 33769.50 165.96 17101.58 88888.00 2017-08-20 03:17:13.000 232 33769.50 165.96 17101.58 88888.00 2017-08-20 03:17:14.000 232 33769.52 165.94 17101.61 88888.00 2017-08-20 03:17:15.000 232 33769.57 165.90 17101.59 37852.33 2017-08-20 03:17:16.000 232 33769.59 165.89 17101.55 88888.00 2017-08-20 03:17:17.000 232 33769.59 165.85 17101.57 88888.00 2017-08-20 03:17:18.000 232 33769.59 165.81 17101.63 88888.00 2017-08-20 03:17:19.000 232 33769.55 165.78 17101.63 88888.00 2017-08-20 03:17:20.000 232 33769.59 165.78 17101.68 37852.40 2017-08-20 03:17:21.000 232 33769.58 165.77 17101.61 88888.00 2017-08-20 03:17:22.000 232 33769.56 165.71 17101.63 88888.00 2017-08-20 03:17:23.000 232 33769.63 165.72 17101.62 88888.00 2017-08-20 03:17:24.000 232 33769.63 165.71 17101.64 88888.00 2017-08-20 03:17:25.000 232 33769.60 165.68 17101.64 37852.49 2017-08-20 03:17:26.000 232 33769.60 165.66 17101.63 88888.00 2017-08-20 03:17:27.000 232 33769.58 165.66 17101.66 88888.00 2017-08-20 03:17:28.000 232 33769.63 165.63 17101.64 88888.00 2017-08-20 03:17:29.000 232 33769.69 165.58 17101.60 88888.00 2017-08-20 03:17:30.000 232 33769.71 165.54 17101.61 37852.42 2017-08-20 03:17:31.000 232 33769.69 165.53 17101.60 88888.00 2017-08-20 03:17:32.000 232 33769.67 165.55 17101.62 88888.00 2017-08-20 03:17:33.000 232 33769.70 165.55 17101.61 88888.00 2017-08-20 03:17:34.000 232 33769.74 165.55 17101.58 88888.00 2017-08-20 03:17:35.000 232 33769.75 165.51 17101.62 37852.53 2017-08-20 03:17:36.000 232 33769.74 165.46 17101.60 88888.00 2017-08-20 03:17:37.000 232 33769.76 165.49 17101.60 88888.00 2017-08-20 03:17:38.000 232 33769.78 165.46 17101.61 88888.00 2017-08-20 03:17:39.000 232 33769.74 165.41 17101.61 88888.00 2017-08-20 03:17:40.000 232 33769.77 165.42 17101.62 37852.47 2017-08-20 03:17:41.000 232 33769.77 165.41 17101.61 88888.00 2017-08-20 03:17:42.000 232 33769.75 165.35 17101.59 88888.00 2017-08-20 03:17:43.000 232 33769.74 165.34 17101.58 88888.00 2017-08-20 03:17:44.000 232 33769.78 165.31 17101.62 88888.00 2017-08-20 03:17:45.000 232 33769.74 165.30 17101.63 37852.67 2017-08-20 03:17:46.000 232 33769.73 165.27 17101.68 88888.00 2017-08-20 03:17:47.000 232 33769.75 165.24 17101.73 88888.00 2017-08-20 03:17:48.000 232 33769.78 165.28 17101.71 88888.00 2017-08-20 03:17:49.000 232 33769.78 165.27 17101.70 88888.00 2017-08-20 03:17:50.000 232 33769.79 165.22 17101.65 37852.61 2017-08-20 03:17:51.000 232 33769.78 165.24 17101.63 88888.00 2017-08-20 03:17:52.000 232 33769.76 165.20 17101.59 88888.00 2017-08-20 03:17:53.000 232 33769.75 165.17 17101.60 88888.00 2017-08-20 03:17:54.000 232 33769.81 165.15 17101.64 88888.00 2017-08-20 03:17:55.000 232 33769.85 165.15 17101.68 37852.68 2017-08-20 03:17:56.000 232 33769.84 165.09 17101.63 88888.00 2017-08-20 03:17:57.000 232 33769.85 165.06 17101.63 88888.00 2017-08-20 03:17:58.000 232 33769.90 165.05 17101.65 88888.00 2017-08-20 03:17:59.000 232 33769.90 165.05 17101.62 88888.00 2017-08-20 03:18:00.000 232 33769.91 165.05 17101.63 37852.75 2017-08-20 03:18:01.000 232 33769.93 165.05 17101.59 88888.00 2017-08-20 03:18:02.000 232 33769.92 165.05 17101.59 88888.00 2017-08-20 03:18:03.000 232 33769.91 165.05 17101.63 88888.00 2017-08-20 03:18:04.000 232 33769.92 165.03 17101.68 88888.00 2017-08-20 03:18:05.000 232 33769.91 165.01 17101.72 37852.78 2017-08-20 03:18:06.000 232 33769.88 164.98 17101.74 88888.00 2017-08-20 03:18:07.000 232 33769.89 164.97 17101.68 88888.00 2017-08-20 03:18:08.000 232 33769.87 164.93 17101.68 88888.00 2017-08-20 03:18:09.000 232 33769.87 164.93 17101.68 88888.00 2017-08-20 03:18:10.000 232 33769.89 164.95 17101.70 37852.81 2017-08-20 03:18:11.000 232 33769.92 164.89 17101.70 88888.00 2017-08-20 03:18:12.000 232 33769.93 164.88 17101.66 88888.00 2017-08-20 03:18:13.000 232 33769.90 164.90 17101.64 88888.00 2017-08-20 03:18:14.000 232 33769.90 164.94 17101.63 88888.00 2017-08-20 03:18:15.000 232 33769.92 164.92 17101.65 37852.81 2017-08-20 03:18:16.000 232 33769.90 164.88 17101.69 88888.00 2017-08-20 03:18:17.000 232 33769.88 164.86 17101.67 88888.00 2017-08-20 03:18:18.000 232 33769.89 164.88 17101.67 88888.00 2017-08-20 03:18:19.000 232 33769.92 164.89 17101.67 88888.00 2017-08-20 03:18:20.000 232 33769.91 164.83 17101.67 37852.67 2017-08-20 03:18:21.000 232 33769.93 164.84 17101.62 88888.00 2017-08-20 03:18:22.000 232 33769.96 164.89 17101.64 88888.00 2017-08-20 03:18:23.000 232 33770.00 164.90 17101.68 88888.00 2017-08-20 03:18:24.000 232 33770.00 164.87 17101.61 88888.00 2017-08-20 03:18:25.000 232 33769.98 164.85 17101.59 37852.83 2017-08-20 03:18:26.000 232 33770.03 164.84 17101.62 88888.00 2017-08-20 03:18:27.000 232 33770.02 164.81 17101.64 88888.00 2017-08-20 03:18:28.000 232 33770.05 164.81 17101.67 88888.00 2017-08-20 03:18:29.000 232 33770.03 164.82 17101.68 88888.00 2017-08-20 03:18:30.000 232 33770.04 164.84 17101.66 37852.88 2017-08-20 03:18:31.000 232 33770.03 164.82 17101.65 88888.00 2017-08-20 03:18:32.000 232 33769.99 164.81 17101.63 88888.00 2017-08-20 03:18:33.000 232 33770.01 164.81 17101.60 88888.00 2017-08-20 03:18:34.000 232 33770.01 164.82 17101.62 88888.00 2017-08-20 03:18:35.000 232 33770.01 164.79 17101.65 37852.64 2017-08-20 03:18:36.000 232 33770.01 164.78 17101.67 88888.00 2017-08-20 03:18:37.000 232 33770.02 164.77 17101.64 88888.00 2017-08-20 03:18:38.000 232 33770.02 164.79 17101.64 88888.00 2017-08-20 03:18:39.000 232 33770.03 164.76 17101.67 88888.00 2017-08-20 03:18:40.000 232 33770.02 164.79 17101.66 37852.78 2017-08-20 03:18:41.000 232 33770.04 164.79 17101.71 88888.00 2017-08-20 03:18:42.000 232 33770.04 164.76 17101.70 88888.00 2017-08-20 03:18:43.000 232 33770.02 164.75 17101.71 88888.00 2017-08-20 03:18:44.000 232 33770.00 164.73 17101.71 88888.00 2017-08-20 03:18:45.000 232 33769.98 164.70 17101.72 37852.67 2017-08-20 03:18:46.000 232 33770.01 164.71 17101.74 88888.00 2017-08-20 03:18:47.000 232 33769.97 164.73 17101.72 88888.00 2017-08-20 03:18:48.000 232 33770.03 164.69 17101.65 88888.00 2017-08-20 03:18:49.000 232 33770.02 164.69 17101.63 88888.00 2017-08-20 03:18:50.000 232 33770.03 164.68 17101.68 37852.82 2017-08-20 03:18:51.000 232 33770.05 164.68 17101.67 88888.00 2017-08-20 03:18:52.000 232 33770.10 164.66 17101.68 88888.00 2017-08-20 03:18:53.000 232 33770.09 164.65 17101.67 88888.00 2017-08-20 03:18:54.000 232 33770.09 164.67 17101.71 88888.00 2017-08-20 03:18:55.000 232 33770.13 164.65 17101.71 37852.82 2017-08-20 03:18:56.000 232 33770.12 164.67 17101.70 88888.00 2017-08-20 03:18:57.000 232 33770.13 164.67 17101.67 88888.00 2017-08-20 03:18:58.000 232 33770.18 164.65 17101.65 88888.00 2017-08-20 03:18:59.000 232 33770.20 164.64 17101.66 88888.00 2017-08-20 03:19:00.000 232 33770.18 164.64 17101.71 37852.88 2017-08-20 03:19:01.000 232 33770.22 164.67 17101.72 88888.00 2017-08-20 03:19:02.000 232 33770.25 164.65 17101.73 88888.00 2017-08-20 03:19:03.000 232 33770.24 164.64 17101.72 88888.00 2017-08-20 03:19:04.000 232 33770.32 164.63 17101.72 88888.00 2017-08-20 03:19:05.000 232 33770.39 164.62 17101.69 37853.01 2017-08-20 03:19:06.000 232 33770.42 164.63 17101.69 88888.00 2017-08-20 03:19:07.000 232 33770.44 164.60 17101.67 88888.00 2017-08-20 03:19:08.000 232 33770.46 164.57 17101.65 88888.00 2017-08-20 03:19:09.000 232 33770.42 164.57 17101.60 88888.00 2017-08-20 03:19:10.000 232 33770.43 164.55 17101.59 37853.19 2017-08-20 03:19:11.000 232 33770.45 164.55 17101.57 88888.00 2017-08-20 03:19:12.000 232 33770.53 164.54 17101.58 88888.00 2017-08-20 03:19:13.000 232 33770.59 164.51 17101.63 88888.00 2017-08-20 03:19:14.000 232 33770.64 164.50 17101.64 88888.00 2017-08-20 03:19:15.000 232 33770.68 164.51 17101.66 37853.22 2017-08-20 03:19:16.000 232 33770.67 164.51 17101.65 88888.00 2017-08-20 03:19:17.000 232 33770.70 164.47 17101.60 88888.00 2017-08-20 03:19:18.000 232 33770.71 164.43 17101.63 88888.00 2017-08-20 03:19:19.000 232 33770.71 164.46 17101.65 88888.00 2017-08-20 03:19:20.000 232 33770.74 164.43 17101.66 37853.35 2017-08-20 03:19:21.000 232 33770.79 164.40 17101.64 88888.00 2017-08-20 03:19:22.000 232 33770.80 164.37 17101.65 88888.00 2017-08-20 03:19:23.000 232 33770.82 164.32 17101.65 88888.00 2017-08-20 03:19:24.000 232 33770.81 164.30 17101.67 88888.00 2017-08-20 03:19:25.000 232 33770.85 164.27 17101.62 37853.50 2017-08-20 03:19:26.000 232 33770.89 164.24 17101.58 88888.00 2017-08-20 03:19:27.000 232 33770.87 164.21 17101.52 88888.00 2017-08-20 03:19:28.000 232 33770.87 164.21 17101.55 88888.00 2017-08-20 03:19:29.000 232 33770.94 164.17 17101.55 88888.00 2017-08-20 03:19:30.000 232 33770.95 164.13 17101.53 37853.53 2017-08-20 03:19:31.000 232 33770.92 164.09 17101.56 88888.00 2017-08-20 03:19:32.000 232 33770.97 164.10 17101.58 88888.00 2017-08-20 03:19:33.000 232 33771.01 164.06 17101.56 88888.00 2017-08-20 03:19:34.000 232 33771.04 164.05 17101.60 88888.00 2017-08-20 03:19:35.000 232 33771.05 164.04 17101.59 37853.67 2017-08-20 03:19:36.000 232 33771.07 164.02 17101.60 88888.00 2017-08-20 03:19:37.000 232 33771.04 164.01 17101.56 88888.00 2017-08-20 03:19:38.000 232 33771.02 164.04 17101.58 88888.00 2017-08-20 03:19:39.000 232 33771.01 164.05 17101.60 88888.00 2017-08-20 03:19:40.000 232 33770.97 164.01 17101.56 37853.64 2017-08-20 03:19:41.000 232 33770.97 163.99 17101.57 88888.00 2017-08-20 03:19:42.000 232 33770.95 164.02 17101.60 88888.00 2017-08-20 03:19:43.000 232 33770.93 164.06 17101.60 88888.00 2017-08-20 03:19:44.000 232 33770.93 164.01 17101.62 88888.00 2017-08-20 03:19:45.000 232 33770.90 163.99 17101.62 37853.57 2017-08-20 03:19:46.000 232 33770.89 163.99 17101.57 88888.00 2017-08-20 03:19:47.000 232 33770.86 164.03 17101.58 88888.00 2017-08-20 03:19:48.000 232 33770.85 164.00 17101.61 88888.00 2017-08-20 03:19:49.000 232 33770.88 163.99 17101.58 88888.00 2017-08-20 03:19:50.000 232 33770.86 164.01 17101.57 37853.57 2017-08-20 03:19:51.000 232 33770.81 164.01 17101.58 88888.00 2017-08-20 03:19:52.000 232 33770.78 163.98 17101.61 88888.00 2017-08-20 03:19:53.000 232 33770.76 163.99 17101.63 88888.00 2017-08-20 03:19:54.000 232 33770.75 163.99 17101.62 88888.00 2017-08-20 03:19:55.000 232 33770.72 163.99 17101.60 37853.53 2017-08-20 03:19:56.000 232 33770.75 163.98 17101.62 88888.00 2017-08-20 03:19:57.000 232 33770.77 164.00 17101.63 88888.00 2017-08-20 03:19:58.000 232 33770.84 164.00 17101.64 88888.00 2017-08-20 03:19:59.000 232 33770.87 163.97 17101.62 88888.00 2017-08-20 03:20:00.000 232 33770.83 163.91 17101.60 37853.49 2017-08-20 03:20:01.000 232 33770.86 163.96 17101.64 88888.00 2017-08-20 03:20:02.000 232 33770.92 163.98 17101.60 88888.00 2017-08-20 03:20:03.000 232 33770.90 163.94 17101.58 88888.00 2017-08-20 03:20:04.000 232 33770.92 163.91 17101.58 88888.00 2017-08-20 03:20:05.000 232 33770.91 163.92 17101.58 37853.58 2017-08-20 03:20:06.000 232 33770.90 163.90 17101.61 88888.00 2017-08-20 03:20:07.000 232 33770.91 163.90 17101.60 88888.00 2017-08-20 03:20:08.000 232 33770.92 163.88 17101.61 88888.00 2017-08-20 03:20:09.000 232 33770.90 163.84 17101.66 88888.00 2017-08-20 03:20:10.000 232 33770.91 163.85 17101.68 37853.68 2017-08-20 03:20:11.000 232 33770.89 163.84 17101.67 88888.00 2017-08-20 03:20:12.000 232 33770.86 163.82 17101.66 88888.00 2017-08-20 03:20:13.000 232 33770.88 163.80 17101.62 88888.00 2017-08-20 03:20:14.000 232 33770.89 163.79 17101.63 88888.00 2017-08-20 03:20:15.000 232 33770.88 163.75 17101.63 37853.58 2017-08-20 03:20:16.000 232 33770.91 163.74 17101.63 88888.00 2017-08-20 03:20:17.000 232 33770.94 163.71 17101.59 88888.00 2017-08-20 03:20:18.000 232 33770.95 163.70 17101.60 88888.00 2017-08-20 03:20:19.000 232 33770.99 163.70 17101.60 88888.00 2017-08-20 03:20:20.000 232 33771.02 163.69 17101.58 37853.65 2017-08-20 03:20:21.000 232 33771.06 163.68 17101.58 88888.00 2017-08-20 03:20:22.000 232 33771.04 163.68 17101.54 88888.00 2017-08-20 03:20:23.000 232 33771.07 163.63 17101.58 88888.00 2017-08-20 03:20:24.000 232 33771.08 163.60 17101.61 88888.00 2017-08-20 03:20:25.000 232 33771.07 163.61 17101.55 37853.72 2017-08-20 03:20:26.000 232 33771.06 163.60 17101.54 88888.00 2017-08-20 03:20:27.000 232 33771.05 163.58 17101.51 88888.00 2017-08-20 03:20:28.000 232 33771.06 163.54 17101.50 88888.00 2017-08-20 03:20:29.000 232 33771.06 163.55 17101.50 88888.00 2017-08-20 03:20:30.000 232 33771.05 163.57 17101.53 37853.78 2017-08-20 03:20:31.000 232 33771.05 163.57 17101.58 88888.00 2017-08-20 03:20:32.000 232 33771.07 163.55 17101.56 88888.00 2017-08-20 03:20:33.000 232 33771.07 163.57 17101.55 88888.00 2017-08-20 03:20:34.000 232 33771.07 163.53 17101.61 88888.00 2017-08-20 03:20:35.000 232 33771.12 163.51 17101.64 37853.71 2017-08-20 03:20:36.000 232 33771.13 163.51 17101.64 88888.00 2017-08-20 03:20:37.000 232 33771.14 163.54 17101.61 88888.00 2017-08-20 03:20:38.000 232 33771.16 163.58 17101.63 88888.00 2017-08-20 03:20:39.000 232 33771.13 163.58 17101.63 88888.00 2017-08-20 03:20:40.000 232 33771.13 163.53 17101.65 37853.78 2017-08-20 03:20:41.000 232 33771.15 163.52 17101.60 88888.00 2017-08-20 03:20:42.000 232 33771.20 163.52 17101.59 88888.00 2017-08-20 03:20:43.000 232 33771.21 163.47 17101.61 88888.00 2017-08-20 03:20:44.000 232 33771.21 163.42 17101.62 88888.00 2017-08-20 03:20:45.000 232 33771.17 163.40 17101.58 37853.93 2017-08-20 03:20:46.000 232 33771.20 163.41 17101.57 88888.00 2017-08-20 03:20:47.000 232 33771.23 163.41 17101.57 88888.00 2017-08-20 03:20:48.000 232 33771.27 163.36 17101.58 88888.00 2017-08-20 03:20:49.000 232 33771.26 163.38 17101.55 88888.00 2017-08-20 03:20:50.000 232 33771.24 163.37 17101.58 37853.88 2017-08-20 03:20:51.000 232 33771.27 163.38 17101.60 88888.00 2017-08-20 03:20:52.000 232 33771.30 163.34 17101.57 88888.00 2017-08-20 03:20:53.000 232 33771.27 163.29 17101.52 88888.00 2017-08-20 03:20:54.000 232 33771.27 163.28 17101.51 88888.00 2017-08-20 03:20:55.000 232 33771.27 163.33 17101.59 37853.94 2017-08-20 03:20:56.000 232 33771.25 163.32 17101.58 88888.00 2017-08-20 03:20:57.000 232 33771.28 163.28 17101.57 88888.00 2017-08-20 03:20:58.000 232 33771.23 163.28 17101.57 88888.00 2017-08-20 03:20:59.000 232 33771.25 163.28 17101.58 88888.00 2017-08-20 03:21:00.000 232 33771.27 163.24 17101.59 37853.93 2017-08-20 03:21:01.000 232 33771.32 163.27 17101.58 88888.00 2017-08-20 03:21:02.000 232 33771.31 163.25 17101.60 88888.00 2017-08-20 03:21:03.000 232 33771.30 163.28 17101.60 88888.00 2017-08-20 03:21:04.000 232 33771.32 163.28 17101.62 88888.00 2017-08-20 03:21:05.000 232 33771.33 163.24 17101.56 37854.07 2017-08-20 03:21:06.000 232 33771.34 163.22 17101.55 88888.00 2017-08-20 03:21:07.000 232 33771.35 163.20 17101.58 88888.00 2017-08-20 03:21:08.000 232 33771.40 163.23 17101.61 88888.00 2017-08-20 03:21:09.000 232 33771.40 163.21 17101.60 88888.00 2017-08-20 03:21:10.000 232 33771.42 163.15 17101.61 37854.03 2017-08-20 03:21:11.000 232 33771.42 163.18 17101.64 88888.00 2017-08-20 03:21:12.000 232 33771.43 163.23 17101.65 88888.00 2017-08-20 03:21:13.000 232 33771.44 163.20 17101.68 88888.00 2017-08-20 03:21:14.000 232 33771.46 163.19 17101.67 88888.00 2017-08-20 03:21:15.000 232 33771.46 163.18 17101.64 37854.07 2017-08-20 03:21:16.000 232 33771.46 163.16 17101.64 88888.00 2017-08-20 03:21:17.000 232 33771.46 163.17 17101.63 88888.00 2017-08-20 03:21:18.000 232 33771.47 163.20 17101.62 88888.00 2017-08-20 03:21:19.000 232 33771.51 163.13 17101.65 88888.00 2017-08-20 03:21:20.000 232 33771.55 163.11 17101.61 37854.17 2017-08-20 03:21:21.000 232 33771.55 163.13 17101.60 88888.00 2017-08-20 03:21:22.000 232 33771.58 163.12 17101.64 88888.00 2017-08-20 03:21:23.000 232 33771.55 163.06 17101.67 88888.00 2017-08-20 03:21:24.000 232 33771.58 163.08 17101.62 88888.00 2017-08-20 03:21:25.000 232 33771.59 163.11 17101.60 37854.24 2017-08-20 03:21:26.000 232 33771.59 163.11 17101.63 88888.00 2017-08-20 03:21:27.000 232 33771.58 163.06 17101.64 88888.00 2017-08-20 03:21:28.000 232 33771.59 163.07 17101.58 88888.00 2017-08-20 03:21:29.000 232 33771.59 163.07 17101.56 88888.00 2017-08-20 03:21:30.000 232 33771.62 163.08 17101.56 37854.25 2017-08-20 03:21:31.000 232 33771.66 163.08 17101.58 88888.00 2017-08-20 03:21:32.000 232 33771.65 163.10 17101.59 88888.00 2017-08-20 03:21:33.000 232 33771.65 163.13 17101.57 88888.00 2017-08-20 03:21:34.000 232 33771.72 163.12 17101.60 88888.00 2017-08-20 03:21:35.000 232 33771.74 163.06 17101.57 37854.28 2017-08-20 03:21:36.000 232 33771.66 163.12 17101.55 88888.00 2017-08-20 03:21:37.000 232 33771.71 163.15 17101.56 88888.00 2017-08-20 03:21:38.000 232 33771.73 163.14 17101.57 88888.00 2017-08-20 03:21:39.000 232 33771.72 163.13 17101.57 88888.00 2017-08-20 03:21:40.000 232 33771.72 163.13 17101.57 37854.22 2017-08-20 03:21:41.000 232 33771.72 163.12 17101.55 88888.00 2017-08-20 03:21:42.000 232 33771.72 163.06 17101.55 88888.00 2017-08-20 03:21:43.000 232 33771.75 163.11 17101.56 88888.00 2017-08-20 03:21:44.000 232 33771.79 163.16 17101.55 88888.00 2017-08-20 03:21:45.000 232 33771.77 163.12 17101.51 37854.32 2017-08-20 03:21:46.000 232 33771.80 163.09 17101.53 88888.00 2017-08-20 03:21:47.000 232 33771.82 163.08 17101.57 88888.00 2017-08-20 03:21:48.000 232 33771.79 163.08 17101.58 88888.00 2017-08-20 03:21:49.000 232 33771.80 163.06 17101.56 88888.00 2017-08-20 03:21:50.000 232 33771.79 163.05 17101.58 37854.43 2017-08-20 03:21:51.000 232 33771.79 163.03 17101.55 88888.00 2017-08-20 03:21:52.000 232 33771.81 162.99 17101.59 88888.00 2017-08-20 03:21:53.000 232 33771.85 163.02 17101.61 88888.00 2017-08-20 03:21:54.000 232 33771.89 163.04 17101.60 88888.00 2017-08-20 03:21:55.000 232 33771.87 163.08 17101.59 37854.39 2017-08-20 03:21:56.000 232 33771.86 163.02 17101.58 88888.00 2017-08-20 03:21:57.000 232 33771.82 162.98 17101.64 88888.00 2017-08-20 03:21:58.000 232 33771.82 163.00 17101.67 88888.00 2017-08-20 03:21:59.000 232 33771.82 162.98 17101.66 88888.00 2017-08-20 03:22:00.000 232 33771.81 162.99 17101.61 37854.39 2017-08-20 03:22:01.000 232 33771.82 162.99 17101.61 88888.00 2017-08-20 03:22:02.000 232 33771.78 163.00 17101.63 88888.00 2017-08-20 03:22:03.000 232 33771.77 162.92 17101.61 88888.00 2017-08-20 03:22:04.000 232 33771.78 162.89 17101.58 88888.00 2017-08-20 03:22:05.000 232 33771.79 162.93 17101.62 37854.44 2017-08-20 03:22:06.000 232 33771.80 162.91 17101.65 88888.00 2017-08-20 03:22:07.000 232 33771.80 162.89 17101.62 88888.00 2017-08-20 03:22:08.000 232 33771.80 162.89 17101.61 88888.00 2017-08-20 03:22:09.000 232 33771.78 162.92 17101.63 88888.00 2017-08-20 03:22:10.000 232 33771.78 162.88 17101.62 37854.51 2017-08-20 03:22:11.000 232 33771.77 162.89 17101.62 88888.00 2017-08-20 03:22:12.000 232 33771.78 162.92 17101.61 88888.00 2017-08-20 03:22:13.000 232 33771.82 162.92 17101.58 88888.00 2017-08-20 03:22:14.000 232 33771.82 162.95 17101.58 88888.00 2017-08-20 03:22:15.000 232 33771.80 162.94 17101.63 37854.29 2017-08-20 03:22:16.000 232 33771.78 162.96 17101.63 88888.00 2017-08-20 03:22:17.000 232 33771.73 162.91 17101.65 88888.00 2017-08-20 03:22:18.000 232 33771.74 162.88 17101.63 88888.00 2017-08-20 03:22:19.000 232 33771.75 162.87 17101.62 88888.00 2017-08-20 03:22:20.000 232 33771.73 162.90 17101.59 37854.32 2017-08-20 03:22:21.000 232 33771.74 162.89 17101.58 88888.00 2017-08-20 03:22:22.000 232 33771.74 162.92 17101.57 88888.00 2017-08-20 03:22:23.000 232 33771.76 162.92 17101.58 88888.00 2017-08-20 03:22:24.000 232 33771.81 162.90 17101.59 88888.00 2017-08-20 03:22:25.000 232 33771.82 162.86 17101.58 37854.35 2017-08-20 03:22:26.000 232 33771.80 162.86 17101.59 88888.00 2017-08-20 03:22:27.000 232 33771.79 162.87 17101.58 88888.00 2017-08-20 03:22:28.000 232 33771.82 162.86 17101.57 88888.00 2017-08-20 03:22:29.000 232 33771.77 162.86 17101.57 88888.00 2017-08-20 03:22:30.000 232 33771.79 162.84 17101.57 37854.28 2017-08-20 03:22:31.000 232 33771.81 162.79 17101.59 88888.00 2017-08-20 03:22:32.000 232 33771.84 162.75 17101.56 88888.00 2017-08-20 03:22:33.000 232 33771.83 162.77 17101.57 88888.00 2017-08-20 03:22:34.000 232 33771.85 162.77 17101.57 88888.00 2017-08-20 03:22:35.000 232 33771.86 162.75 17101.55 37854.46 2017-08-20 03:22:36.000 232 33771.89 162.75 17101.54 88888.00 2017-08-20 03:22:37.000 232 33771.92 162.75 17101.53 88888.00 2017-08-20 03:22:38.000 232 33771.95 162.74 17101.53 88888.00 2017-08-20 03:22:39.000 232 33771.93 162.78 17101.51 88888.00 2017-08-20 03:22:40.000 232 33771.96 162.77 17101.53 37854.53 2017-08-20 03:22:41.000 232 33771.97 162.76 17101.55 88888.00 2017-08-20 03:22:42.000 232 33771.94 162.73 17101.56 88888.00 2017-08-20 03:22:43.000 232 33771.95 162.70 17101.53 88888.00 2017-08-20 03:22:44.000 232 33771.98 162.67 17101.55 88888.00 2017-08-20 03:22:45.000 232 33771.97 162.69 17101.56 37854.49 2017-08-20 03:22:46.000 232 33771.92 162.73 17101.60 88888.00 2017-08-20 03:22:47.000 232 33771.93 162.72 17101.60 88888.00 2017-08-20 03:22:48.000 232 33771.93 162.71 17101.62 88888.00 2017-08-20 03:22:49.000 232 33771.92 162.71 17101.64 88888.00 2017-08-20 03:22:50.000 232 33771.94 162.72 17101.65 37854.46 2017-08-20 03:22:51.000 232 33771.92 162.69 17101.62 88888.00 2017-08-20 03:22:52.000 232 33771.89 162.70 17101.59 88888.00 2017-08-20 03:22:53.000 232 33771.87 162.74 17101.58 88888.00 2017-08-20 03:22:54.000 232 33771.90 162.73 17101.54 88888.00 2017-08-20 03:22:55.000 232 33771.91 162.70 17101.55 37854.49 2017-08-20 03:22:56.000 232 33771.93 162.64 17101.52 88888.00 2017-08-20 03:22:57.000 232 33771.94 162.63 17101.53 88888.00 2017-08-20 03:22:58.000 232 33771.98 162.55 17101.51 88888.00 2017-08-20 03:22:59.000 232 33772.00 162.57 17101.51 88888.00 2017-08-20 03:23:00.000 232 33772.03 162.58 17101.52 37854.43 2017-08-20 03:23:01.000 232 33772.04 162.49 17101.50 88888.00 2017-08-20 03:23:02.000 232 33772.07 162.48 17101.54 88888.00 2017-08-20 03:23:03.000 232 33772.05 162.44 17101.52 88888.00 2017-08-20 03:23:04.000 232 33772.09 162.41 17101.54 88888.00 2017-08-20 03:23:05.000 232 33772.15 162.40 17101.54 37854.65 2017-08-20 03:23:06.000 232 33772.20 162.36 17101.53 88888.00 2017-08-20 03:23:07.000 232 33772.17 162.37 17101.49 88888.00 2017-08-20 03:23:08.000 232 33772.21 162.35 17101.58 88888.00 2017-08-20 03:23:09.000 232 33772.24 162.32 17101.57 88888.00 2017-08-20 03:23:10.000 232 33772.25 162.33 17101.56 37854.69 2017-08-20 03:23:11.000 232 33772.23 162.32 17101.59 88888.00 2017-08-20 03:23:12.000 232 33772.22 162.31 17101.59 88888.00 2017-08-20 03:23:13.000 232 33772.20 162.30 17101.57 88888.00 2017-08-20 03:23:14.000 232 33772.22 162.30 17101.53 88888.00 2017-08-20 03:23:15.000 232 33772.23 162.30 17101.54 37854.69 2017-08-20 03:23:16.000 232 33772.22 162.30 17101.56 88888.00 2017-08-20 03:23:17.000 232 33772.17 162.34 17101.55 88888.00 2017-08-20 03:23:18.000 232 33772.18 162.34 17101.57 88888.00 2017-08-20 03:23:19.000 232 33772.16 162.33 17101.58 88888.00 2017-08-20 03:23:20.000 232 33772.17 162.34 17101.58 37854.64 2017-08-20 03:23:21.000 232 33772.11 162.35 17101.57 88888.00 2017-08-20 03:23:22.000 232 33772.10 162.40 17101.60 88888.00 2017-08-20 03:23:23.000 232 33772.12 162.43 17101.60 88888.00 2017-08-20 03:23:24.000 232 33772.10 162.42 17101.61 88888.00 2017-08-20 03:23:25.000 232 33772.09 162.41 17101.63 37854.60 2017-08-20 03:23:26.000 232 33772.09 162.40 17101.65 88888.00 2017-08-20 03:23:27.000 232 33772.09 162.36 17101.64 88888.00 2017-08-20 03:23:28.000 232 33772.08 162.39 17101.66 88888.00 2017-08-20 03:23:29.000 232 33772.13 162.39 17101.62 88888.00 2017-08-20 03:23:30.000 232 33772.13 162.43 17101.57 37854.51 2017-08-20 03:23:31.000 232 33772.14 162.41 17101.52 88888.00 2017-08-20 03:23:32.000 232 33772.16 162.42 17101.57 88888.00 2017-08-20 03:23:33.000 232 33772.24 162.42 17101.57 88888.00 2017-08-20 03:23:34.000 232 33772.25 162.38 17101.52 88888.00 2017-08-20 03:23:35.000 232 33772.24 162.35 17101.58 37854.69 2017-08-20 03:23:36.000 232 33772.27 162.34 17101.56 88888.00 2017-08-20 03:23:37.000 232 33772.35 162.34 17101.56 88888.00 2017-08-20 03:23:38.000 232 33772.38 162.33 17101.55 88888.00 2017-08-20 03:23:39.000 232 33772.39 162.27 17101.54 88888.00 2017-08-20 03:23:40.000 232 33772.43 162.28 17101.55 37854.83 2017-08-20 03:23:41.000 232 33772.43 162.26 17101.56 88888.00 2017-08-20 03:23:42.000 232 33772.49 162.26 17101.56 88888.00 2017-08-20 03:23:43.000 232 33772.50 162.23 17101.55 88888.00 2017-08-20 03:23:44.000 232 33772.52 162.20 17101.57 88888.00 2017-08-20 03:23:45.000 232 33772.47 162.20 17101.55 37854.92 2017-08-20 03:23:46.000 232 33772.46 162.24 17101.54 88888.00 2017-08-20 03:23:47.000 232 33772.47 162.24 17101.56 88888.00 2017-08-20 03:23:48.000 232 33772.49 162.21 17101.57 88888.00 2017-08-20 03:23:49.000 232 33772.47 162.18 17101.58 88888.00 2017-08-20 03:23:50.000 232 33772.46 162.09 17101.59 37854.83 2017-08-20 03:23:51.000 232 33772.47 162.08 17101.54 88888.00 2017-08-20 03:23:52.000 232 33772.47 162.10 17101.52 88888.00 2017-08-20 03:23:53.000 232 33772.48 162.09 17101.53 88888.00 2017-08-20 03:23:54.000 232 33772.52 162.06 17101.52 88888.00 2017-08-20 03:23:55.000 232 33772.55 162.08 17101.49 37854.90 2017-08-20 03:23:56.000 232 33772.55 162.07 17101.49 88888.00 2017-08-20 03:23:57.000 232 33772.55 162.06 17101.51 88888.00 2017-08-20 03:23:58.000 232 33772.54 162.07 17101.49 88888.00 2017-08-20 03:23:59.000 232 33772.51 162.08 17101.48 88888.00 2017-08-20 03:24:00.000 232 33772.49 162.11 17101.48 37854.99 2017-08-20 03:24:01.000 232 33772.48 162.13 17101.50 88888.00 2017-08-20 03:24:02.000 232 33772.41 162.16 17101.48 88888.00 2017-08-20 03:24:03.000 232 33772.41 162.13 17101.48 88888.00 2017-08-20 03:24:04.000 232 33772.37 162.15 17101.52 88888.00 2017-08-20 03:24:05.000 232 33772.34 162.20 17101.53 37854.90 2017-08-20 03:24:06.000 232 33772.35 162.25 17101.54 88888.00 2017-08-20 03:24:07.000 232 33772.32 162.29 17101.59 88888.00 2017-08-20 03:24:08.000 232 33772.30 162.29 17101.59 88888.00 2017-08-20 03:24:09.000 232 33772.30 162.28 17101.57 88888.00 2017-08-20 03:24:10.000 232 33772.30 162.26 17101.53 37854.78 2017-08-20 03:24:11.000 232 33772.29 162.32 17101.52 88888.00 2017-08-20 03:24:12.000 232 33772.32 162.35 17101.54 88888.00 2017-08-20 03:24:13.000 232 33772.34 162.39 17101.56 88888.00 2017-08-20 03:24:14.000 232 33772.39 162.41 17101.56 88888.00 2017-08-20 03:24:15.000 232 33772.43 162.46 17101.58 37854.78 2017-08-20 03:24:16.000 232 33772.47 162.47 17101.58 88888.00 2017-08-20 03:24:17.000 232 33772.52 162.48 17101.56 88888.00 2017-08-20 03:24:18.000 232 33772.58 162.48 17101.54 88888.00 2017-08-20 03:24:19.000 232 33772.60 162.48 17101.53 88888.00 2017-08-20 03:24:20.000 232 33772.65 162.48 17101.57 37854.89 2017-08-20 03:24:21.000 232 33772.69 162.46 17101.53 88888.00 2017-08-20 03:24:22.000 232 33772.70 162.40 17101.53 88888.00 2017-08-20 03:24:23.000 232 33772.72 162.38 17101.59 88888.00 2017-08-20 03:24:24.000 232 33772.71 162.36 17101.55 88888.00 2017-08-20 03:24:25.000 232 33772.78 162.39 17101.54 37855.10 2017-08-20 03:24:26.000 232 33772.80 162.34 17101.54 88888.00 2017-08-20 03:24:27.000 232 33772.78 162.27 17101.57 88888.00 2017-08-20 03:24:28.000 232 33772.75 162.26 17101.54 88888.00 2017-08-20 03:24:29.000 232 33772.73 162.22 17101.52 88888.00 2017-08-20 03:24:30.000 232 33772.72 162.17 17101.53 37855.08 2017-08-20 03:24:31.000 232 33772.69 162.12 17101.51 88888.00 2017-08-20 03:24:32.000 232 33772.73 162.07 17101.52 88888.00 2017-08-20 03:24:33.000 232 33772.79 162.07 17101.54 88888.00 2017-08-20 03:24:34.000 232 33772.74 162.08 17101.53 88888.00 2017-08-20 03:24:35.000 232 33772.74 162.06 17101.50 37855.18 2017-08-20 03:24:36.000 232 33772.78 162.10 17101.53 88888.00 2017-08-20 03:24:37.000 232 33772.75 162.09 17101.52 88888.00 2017-08-20 03:24:38.000 232 33772.77 162.12 17101.53 88888.00 2017-08-20 03:24:39.000 232 33772.75 162.18 17101.50 88888.00 2017-08-20 03:24:40.000 232 33772.75 162.24 17101.52 37855.07 2017-08-20 03:24:41.000 232 33772.76 162.25 17101.50 88888.00 2017-08-20 03:24:42.000 232 33772.78 162.26 17101.46 88888.00 2017-08-20 03:24:43.000 232 33772.78 162.23 17101.44 88888.00 2017-08-20 03:24:44.000 232 33772.73 162.25 17101.41 88888.00 2017-08-20 03:24:45.000 232 33772.71 162.25 17101.43 37855.25 2017-08-20 03:24:46.000 232 33772.75 162.28 17101.48 88888.00 2017-08-20 03:24:47.000 232 33772.78 162.31 17101.53 88888.00 2017-08-20 03:24:48.000 232 33772.80 162.29 17101.53 88888.00 2017-08-20 03:24:49.000 232 33772.78 162.26 17101.52 88888.00 2017-08-20 03:24:50.000 232 33772.78 162.28 17101.51 37855.32 2017-08-20 03:24:51.000 232 33772.72 162.31 17101.50 88888.00 2017-08-20 03:24:52.000 232 33772.68 162.30 17101.52 88888.00 2017-08-20 03:24:53.000 232 33772.69 162.32 17101.52 88888.00 2017-08-20 03:24:54.000 232 33772.72 162.31 17101.53 88888.00 2017-08-20 03:24:55.000 232 33772.69 162.32 17101.50 37855.07 2017-08-20 03:24:56.000 232 33772.72 162.32 17101.47 88888.00 2017-08-20 03:24:57.000 232 33772.72 162.31 17101.49 88888.00 2017-08-20 03:24:58.000 232 33772.77 162.29 17101.49 88888.00 2017-08-20 03:24:59.000 232 33772.83 162.31 17101.48 88888.00 2017-08-20 03:25:00.000 232 33772.91 162.31 17101.42 37855.07 2017-08-20 03:25:01.000 232 33772.95 162.34 17101.42 88888.00 2017-08-20 03:25:02.000 232 33772.96 162.36 17101.47 88888.00 2017-08-20 03:25:03.000 232 33772.97 162.39 17101.47 88888.00 2017-08-20 03:25:04.000 232 33773.02 162.41 17101.45 88888.00 2017-08-20 03:25:05.000 232 33773.03 162.37 17101.41 37855.36 2017-08-20 03:25:06.000 232 33773.06 162.31 17101.37 88888.00 2017-08-20 03:25:07.000 232 33773.08 162.32 17101.38 88888.00 2017-08-20 03:25:08.000 232 33773.11 162.33 17101.40 88888.00 2017-08-20 03:25:09.000 232 33773.12 162.33 17101.41 88888.00 2017-08-20 03:25:10.000 232 33773.13 162.34 17101.41 37855.39 2017-08-20 03:25:11.000 232 33773.10 162.35 17101.44 88888.00 2017-08-20 03:25:12.000 232 33773.10 162.35 17101.41 88888.00 2017-08-20 03:25:13.000 232 33773.13 162.31 17101.41 88888.00 2017-08-20 03:25:14.000 232 33773.14 162.31 17101.40 88888.00 2017-08-20 03:25:15.000 232 33773.16 162.26 17101.44 37855.42 2017-08-20 03:25:16.000 232 33773.16 162.27 17101.45 88888.00 2017-08-20 03:25:17.000 232 33773.19 162.29 17101.46 88888.00 2017-08-20 03:25:18.000 232 33773.24 162.27 17101.49 88888.00 2017-08-20 03:25:19.000 232 33773.23 162.23 17101.46 88888.00 2017-08-20 03:25:20.000 232 33773.25 162.21 17101.48 37855.67 2017-08-20 03:25:21.000 232 33773.27 162.20 17101.46 88888.00 2017-08-20 03:25:22.000 232 33773.28 162.22 17101.47 88888.00 2017-08-20 03:25:23.000 232 33773.27 162.20 17101.47 88888.00 2017-08-20 03:25:24.000 232 33773.31 162.22 17101.46 88888.00 2017-08-20 03:25:25.000 232 33773.32 162.16 17101.40 37855.62 2017-08-20 03:25:26.000 232 33773.32 162.17 17101.38 88888.00 2017-08-20 03:25:27.000 232 33773.33 162.16 17101.39 88888.00 2017-08-20 03:25:28.000 232 33773.32 162.18 17101.36 88888.00 2017-08-20 03:25:29.000 232 33773.31 162.16 17101.35 88888.00 2017-08-20 03:25:30.000 232 33773.40 162.12 17101.37 37855.61 2017-08-20 03:25:31.000 232 33773.40 162.10 17101.41 88888.00 2017-08-20 03:25:32.000 232 33773.41 162.09 17101.41 88888.00 2017-08-20 03:25:33.000 232 33773.49 162.07 17101.40 88888.00 2017-08-20 03:25:34.000 232 33773.49 162.07 17101.39 88888.00 2017-08-20 03:25:35.000 232 33773.54 162.06 17101.38 37855.69 2017-08-20 03:25:36.000 232 33773.58 162.05 17101.38 88888.00 2017-08-20 03:25:37.000 232 33773.62 162.10 17101.39 88888.00 2017-08-20 03:25:38.000 232 33773.60 162.06 17101.40 88888.00 2017-08-20 03:25:39.000 232 33773.66 162.03 17101.40 88888.00 2017-08-20 03:25:40.000 232 33773.68 162.04 17101.41 37855.82 2017-08-20 03:25:41.000 232 33773.71 162.00 17101.40 88888.00 2017-08-20 03:25:42.000 232 33773.75 162.01 17101.37 88888.00 2017-08-20 03:25:43.000 232 33773.77 162.01 17101.39 88888.00 2017-08-20 03:25:44.000 232 33773.80 162.03 17101.39 88888.00 2017-08-20 03:25:45.000 232 33773.77 162.00 17101.38 37856.07 2017-08-20 03:25:46.000 232 33773.76 162.00 17101.38 88888.00 2017-08-20 03:25:47.000 232 33773.76 161.96 17101.37 88888.00 2017-08-20 03:25:48.000 232 33773.75 161.96 17101.38 88888.00 2017-08-20 03:25:49.000 232 33773.77 161.95 17101.37 88888.00 2017-08-20 03:25:50.000 232 33773.79 161.95 17101.34 37855.97 2017-08-20 03:25:51.000 232 33773.81 161.94 17101.34 88888.00 2017-08-20 03:25:52.000 232 33773.81 161.89 17101.36 88888.00 2017-08-20 03:25:53.000 232 33773.80 161.81 17101.35 88888.00 2017-08-20 03:25:54.000 232 33773.81 161.79 17101.35 88888.00 2017-08-20 03:25:55.000 232 33773.81 161.79 17101.36 37856.00 2017-08-20 03:25:56.000 232 33773.83 161.81 17101.40 88888.00 2017-08-20 03:25:57.000 232 33773.86 161.82 17101.39 88888.00 2017-08-20 03:25:58.000 232 33773.92 161.76 17101.36 88888.00 2017-08-20 03:25:59.000 232 33773.95 161.73 17101.34 88888.00 2017-08-20 03:26:00.000 232 33773.96 161.70 17101.31 37856.21 2017-08-20 03:26:01.000 232 33774.00 161.69 17101.32 88888.00 2017-08-20 03:26:02.000 232 33774.05 161.69 17101.36 88888.00 2017-08-20 03:26:03.000 232 33774.05 161.69 17101.37 88888.00 2017-08-20 03:26:04.000 232 33774.11 161.65 17101.38 88888.00 2017-08-20 03:26:05.000 232 33774.09 161.60 17101.34 37856.21 2017-08-20 03:26:06.000 232 33774.10 161.65 17101.32 88888.00 2017-08-20 03:26:07.000 232 33774.14 161.64 17101.32 88888.00 2017-08-20 03:26:08.000 232 33774.18 161.61 17101.34 88888.00 2017-08-20 03:26:09.000 232 33774.18 161.60 17101.25 88888.00 2017-08-20 03:26:10.000 232 33774.20 161.60 17101.27 37856.33 2017-08-20 03:26:11.000 232 33774.24 161.61 17101.31 88888.00 2017-08-20 03:26:12.000 232 33774.24 161.58 17101.28 88888.00 2017-08-20 03:26:13.000 232 33774.24 161.60 17101.33 88888.00 2017-08-20 03:26:14.000 232 33774.26 161.61 17101.32 88888.00 2017-08-20 03:26:15.000 232 33774.31 161.60 17101.34 37856.44 2017-08-20 03:26:16.000 232 33774.33 161.56 17101.30 88888.00 2017-08-20 03:26:17.000 232 33774.31 161.56 17101.27 88888.00 2017-08-20 03:26:18.000 232 33774.36 161.56 17101.26 88888.00 2017-08-20 03:26:19.000 232 33774.35 161.52 17101.29 88888.00 2017-08-20 03:26:20.000 232 33774.31 161.51 17101.33 37856.56 2017-08-20 03:26:21.000 232 33774.33 161.48 17101.31 88888.00 2017-08-20 03:26:22.000 232 33774.35 161.49 17101.27 88888.00 2017-08-20 03:26:23.000 232 33774.37 161.46 17101.32 88888.00 2017-08-20 03:26:24.000 232 33774.41 161.47 17101.34 88888.00 2017-08-20 03:26:25.000 232 33774.42 161.48 17101.30 37856.54 2017-08-20 03:26:26.000 232 33774.45 161.48 17101.30 88888.00 2017-08-20 03:26:27.000 232 33774.42 161.46 17101.28 88888.00 2017-08-20 03:26:28.000 232 33774.38 161.46 17101.26 88888.00 2017-08-20 03:26:29.000 232 33774.42 161.52 17101.26 88888.00 2017-08-20 03:26:30.000 232 33774.44 161.49 17101.29 37856.65 2017-08-20 03:26:31.000 232 33774.47 161.43 17101.30 88888.00 2017-08-20 03:26:32.000 232 33774.52 161.39 17101.30 88888.00 2017-08-20 03:26:33.000 232 33774.53 161.38 17101.27 88888.00 2017-08-20 03:26:34.000 232 33774.53 161.40 17101.27 88888.00 2017-08-20 03:26:35.000 232 33774.53 161.40 17101.31 37856.72 2017-08-20 03:26:36.000 232 33774.54 161.41 17101.27 88888.00 2017-08-20 03:26:37.000 232 33774.54 161.43 17101.26 88888.00 2017-08-20 03:26:38.000 232 33774.55 161.40 17101.30 88888.00 2017-08-20 03:26:39.000 232 33774.58 161.39 17101.33 88888.00 2017-08-20 03:26:40.000 232 33774.60 161.41 17101.31 37856.68 2017-08-20 03:26:41.000 232 33774.61 161.44 17101.29 88888.00 2017-08-20 03:26:42.000 232 33774.61 161.44 17101.29 88888.00 2017-08-20 03:26:43.000 232 33774.63 161.43 17101.27 88888.00 2017-08-20 03:26:44.000 232 33774.64 161.41 17101.28 88888.00 2017-08-20 03:26:45.000 232 33774.66 161.40 17101.29 37856.86 2017-08-20 03:26:46.000 232 33774.74 161.37 17101.27 88888.00 2017-08-20 03:26:47.000 232 33774.75 161.36 17101.27 88888.00 2017-08-20 03:26:48.000 232 33774.77 161.34 17101.25 88888.00 2017-08-20 03:26:49.000 232 33774.79 161.33 17101.25 88888.00 2017-08-20 03:26:50.000 232 33774.79 161.34 17101.27 37856.96 2017-08-20 03:26:51.000 232 33774.81 161.33 17101.25 88888.00 2017-08-20 03:26:52.000 232 33774.87 161.33 17101.24 88888.00 2017-08-20 03:26:53.000 232 33774.88 161.34 17101.22 88888.00 2017-08-20 03:26:54.000 232 33774.93 161.34 17101.25 88888.00 2017-08-20 03:26:55.000 232 33774.95 161.31 17101.25 37857.11 2017-08-20 03:26:56.000 232 33774.95 161.31 17101.23 88888.00 2017-08-20 03:26:57.000 232 33774.98 161.34 17101.23 88888.00 2017-08-20 03:26:58.000 232 33775.02 161.32 17101.26 88888.00 2017-08-20 03:26:59.000 232 33775.04 161.25 17101.28 88888.00 2017-08-20 03:27:00.000 232 33775.03 161.19 17101.30 37857.15 2017-08-20 03:27:01.000 232 33775.05 161.19 17101.28 88888.00 2017-08-20 03:27:02.000 232 33775.09 161.17 17101.28 88888.00 2017-08-20 03:27:03.000 232 33775.08 161.16 17101.29 88888.00 2017-08-20 03:27:04.000 232 33775.12 161.14 17101.29 88888.00 2017-08-20 03:27:05.000 232 33775.16 161.05 17101.25 37857.17 2017-08-20 03:27:06.000 232 33775.17 161.06 17101.26 88888.00 2017-08-20 03:27:07.000 232 33775.17 161.07 17101.26 88888.00 2017-08-20 03:27:08.000 232 33775.18 161.06 17101.29 88888.00 2017-08-20 03:27:09.000 232 33775.23 161.01 17101.26 88888.00 2017-08-20 03:27:10.000 232 33775.24 161.01 17101.27 37857.32 2017-08-20 03:27:11.000 232 33775.24 161.01 17101.25 88888.00 2017-08-20 03:27:12.000 232 33775.23 160.98 17101.21 88888.00 2017-08-20 03:27:13.000 232 33775.23 160.96 17101.18 88888.00 2017-08-20 03:27:14.000 232 33775.25 160.95 17101.23 88888.00 2017-08-20 03:27:15.000 232 33775.28 160.89 17101.26 37857.39 2017-08-20 03:27:16.000 232 33775.29 160.85 17101.25 88888.00 2017-08-20 03:27:17.000 232 33775.32 160.82 17101.26 88888.00 2017-08-20 03:27:18.000 232 33775.36 160.84 17101.24 88888.00 2017-08-20 03:27:19.000 232 33775.35 160.79 17101.22 88888.00 2017-08-20 03:27:20.000 232 33775.39 160.80 17101.20 37857.44 2017-08-20 03:27:21.000 232 33775.39 160.80 17101.20 88888.00 2017-08-20 03:27:22.000 232 33775.38 160.80 17101.23 88888.00 2017-08-20 03:27:23.000 232 33775.39 160.80 17101.20 88888.00 2017-08-20 03:27:24.000 232 33775.42 160.76 17101.19 88888.00 2017-08-20 03:27:25.000 232 33775.45 160.74 17101.20 37857.57 2017-08-20 03:27:26.000 232 33775.49 160.74 17101.24 88888.00 2017-08-20 03:27:27.000 232 33775.47 160.72 17101.27 88888.00 2017-08-20 03:27:28.000 232 33775.54 160.73 17101.20 88888.00 2017-08-20 03:27:29.000 232 33775.56 160.69 17101.16 88888.00 2017-08-20 03:27:30.000 232 33775.59 160.67 17101.21 37857.47 2017-08-20 03:27:31.000 232 33775.61 160.68 17101.21 88888.00 2017-08-20 03:27:32.000 232 33775.62 160.66 17101.18 88888.00 2017-08-20 03:27:33.000 232 33775.64 160.66 17101.20 88888.00 2017-08-20 03:27:34.000 232 33775.73 160.61 17101.25 88888.00 2017-08-20 03:27:35.000 232 33775.73 160.57 17101.23 37857.71 2017-08-20 03:27:36.000 232 33775.74 160.60 17101.19 88888.00 2017-08-20 03:27:37.000 232 33775.77 160.59 17101.19 88888.00 2017-08-20 03:27:38.000 232 33775.73 160.54 17101.18 88888.00 2017-08-20 03:27:39.000 232 33775.74 160.53 17101.16 88888.00 2017-08-20 03:27:40.000 232 33775.79 160.53 17101.16 37857.82 2017-08-20 03:27:41.000 232 33775.79 160.53 17101.19 88888.00 2017-08-20 03:27:42.000 232 33775.81 160.52 17101.19 88888.00 2017-08-20 03:27:43.000 232 33775.77 160.52 17101.18 88888.00 2017-08-20 03:27:44.000 232 33775.78 160.49 17101.16 88888.00 2017-08-20 03:27:45.000 232 33775.78 160.45 17101.19 37857.85 2017-08-20 03:27:46.000 232 33775.78 160.46 17101.22 88888.00 2017-08-20 03:27:47.000 232 33775.78 160.44 17101.19 88888.00 2017-08-20 03:27:48.000 232 33775.78 160.38 17101.16 88888.00 2017-08-20 03:27:49.000 232 33775.79 160.35 17101.20 88888.00 2017-08-20 03:27:50.000 232 33775.79 160.31 17101.19 37857.85 2017-08-20 03:27:51.000 232 33775.79 160.27 17101.19 88888.00 2017-08-20 03:27:52.000 232 33775.83 160.25 17101.18 88888.00 2017-08-20 03:27:53.000 232 33775.85 160.25 17101.18 88888.00 2017-08-20 03:27:54.000 232 33775.83 160.23 17101.17 88888.00 2017-08-20 03:27:55.000 232 33775.88 160.25 17101.18 37857.90 2017-08-20 03:27:56.000 232 33775.89 160.25 17101.20 88888.00 2017-08-20 03:27:57.000 232 33775.91 160.25 17101.22 88888.00 2017-08-20 03:27:58.000 232 33775.91 160.22 17101.20 88888.00 2017-08-20 03:27:59.000 232 33775.93 160.17 17101.23 88888.00 2017-08-20 03:28:00.000 232 33775.95 160.16 17101.24 37857.96 2017-08-20 03:28:01.000 232 33775.95 160.12 17101.22 88888.00 2017-08-20 03:28:02.000 232 33775.96 160.09 17101.22 88888.00 2017-08-20 03:28:03.000 232 33775.94 160.11 17101.21 88888.00 2017-08-20 03:28:04.000 232 33775.96 160.14 17101.21 88888.00 2017-08-20 03:28:05.000 232 33776.02 160.14 17101.24 37857.92 2017-08-20 03:28:06.000 232 33776.06 160.12 17101.29 88888.00 2017-08-20 03:28:07.000 232 33776.02 160.12 17101.23 88888.00 2017-08-20 03:28:08.000 232 33776.05 160.11 17101.24 88888.00 2017-08-20 03:28:09.000 232 33776.03 160.11 17101.26 88888.00 2017-08-20 03:28:10.000 232 33776.03 160.10 17101.23 37858.07 2017-08-20 03:28:11.000 232 33776.05 160.08 17101.25 88888.00 2017-08-20 03:28:12.000 232 33776.05 160.07 17101.25 88888.00 2017-08-20 03:28:13.000 232 33776.08 160.12 17101.27 88888.00 2017-08-20 03:28:14.000 232 33776.07 160.11 17101.26 88888.00 2017-08-20 03:28:15.000 232 33776.07 160.10 17101.27 37858.08 2017-08-20 03:28:16.000 232 33776.09 160.11 17101.22 88888.00 2017-08-20 03:28:17.000 232 33776.10 160.07 17101.21 88888.00 2017-08-20 03:28:18.000 232 33776.14 160.05 17101.25 88888.00 2017-08-20 03:28:19.000 232 33776.12 160.06 17101.25 88888.00 2017-08-20 03:28:20.000 232 33776.18 160.06 17101.24 37858.17 2017-08-20 03:28:21.000 232 33776.21 160.09 17101.23 88888.00 2017-08-20 03:28:22.000 232 33776.22 160.11 17101.24 88888.00 2017-08-20 03:28:23.000 232 33776.25 160.04 17101.23 88888.00 2017-08-20 03:28:24.000 232 33776.31 159.98 17101.18 88888.00 2017-08-20 03:28:25.000 232 33776.40 159.94 17101.22 37858.29 2017-08-20 03:28:26.000 232 33776.45 159.97 17101.22 88888.00 2017-08-20 03:28:27.000 232 33776.45 159.97 17101.18 88888.00 2017-08-20 03:28:28.000 232 33776.48 159.91 17101.15 88888.00 2017-08-20 03:28:29.000 232 33776.53 159.91 17101.16 88888.00 2017-08-20 03:28:30.000 232 33776.59 159.86 17101.23 37858.46 2017-08-20 03:28:31.000 232 33776.57 159.83 17101.23 88888.00 2017-08-20 03:28:32.000 232 33776.55 159.80 17101.21 88888.00 2017-08-20 03:28:33.000 232 33776.57 159.77 17101.20 88888.00 2017-08-20 03:28:34.000 232 33776.58 159.76 17101.19 88888.00 2017-08-20 03:28:35.000 232 33776.59 159.72 17101.23 37858.43 2017-08-20 03:28:36.000 232 33776.61 159.71 17101.24 88888.00 2017-08-20 03:28:37.000 232 33776.65 159.68 17101.21 88888.00 2017-08-20 03:28:38.000 232 33776.64 159.64 17101.18 88888.00 2017-08-20 03:28:39.000 232 33776.59 159.66 17101.16 88888.00 2017-08-20 03:28:40.000 232 33776.58 159.65 17101.16 37858.56 2017-08-20 03:28:41.000 232 33776.61 159.64 17101.26 88888.00 2017-08-20 03:28:42.000 232 33776.55 159.68 17101.26 88888.00 2017-08-20 03:28:43.000 232 33776.54 159.67 17101.21 88888.00 2017-08-20 03:28:44.000 232 33776.54 159.69 17101.22 88888.00 2017-08-20 03:28:45.000 232 33776.54 159.70 17101.18 37858.50 2017-08-20 03:28:46.000 232 33776.53 159.68 17101.21 88888.00 2017-08-20 03:28:47.000 232 33776.51 159.70 17101.21 88888.00 2017-08-20 03:28:48.000 232 33776.51 159.72 17101.19 88888.00 2017-08-20 03:28:49.000 232 33776.51 159.71 17101.19 88888.00 2017-08-20 03:28:50.000 232 33776.52 159.74 17101.21 37858.39 2017-08-20 03:28:51.000 232 33776.55 159.80 17101.20 88888.00 2017-08-20 03:28:52.000 232 33776.51 159.79 17101.20 88888.00 2017-08-20 03:28:53.000 232 33776.48 159.80 17101.21 88888.00 2017-08-20 03:28:54.000 232 33776.50 159.77 17101.20 88888.00 2017-08-20 03:28:55.000 232 33776.58 159.80 17101.23 37858.47 2017-08-20 03:28:56.000 232 33776.61 159.83 17101.23 88888.00 2017-08-20 03:28:57.000 232 33776.66 159.81 17101.23 88888.00 2017-08-20 03:28:58.000 232 33776.70 159.81 17101.21 88888.00 2017-08-20 03:28:59.000 232 33776.70 159.83 17101.21 88888.00 2017-08-20 03:29:00.000 232 33776.72 159.80 17101.20 37858.53 2017-08-20 03:29:01.000 232 33776.73 159.77 17101.21 88888.00 2017-08-20 03:29:02.000 232 33776.78 159.77 17101.25 88888.00 2017-08-20 03:29:03.000 232 33776.78 159.75 17101.26 88888.00 2017-08-20 03:29:04.000 232 33776.81 159.72 17101.24 88888.00 2017-08-20 03:29:05.000 232 33776.82 159.70 17101.21 37858.61 2017-08-20 03:29:06.000 232 33776.84 159.70 17101.21 88888.00 2017-08-20 03:29:07.000 232 33776.81 159.72 17101.24 88888.00 2017-08-20 03:29:08.000 232 33776.81 159.69 17101.20 88888.00 2017-08-20 03:29:09.000 232 33776.82 159.70 17101.19 88888.00 2017-08-20 03:29:10.000 232 33776.85 159.74 17101.21 37858.74 2017-08-20 03:29:11.000 232 33776.87 159.75 17101.25 88888.00 2017-08-20 03:29:12.000 232 33776.89 159.76 17101.24 88888.00 2017-08-20 03:29:13.000 232 33776.88 159.73 17101.19 88888.00 2017-08-20 03:29:14.000 232 33776.87 159.78 17101.17 88888.00 2017-08-20 03:29:15.000 232 33776.88 159.75 17101.18 37858.62 2017-08-20 03:29:16.000 232 33776.84 159.73 17101.15 88888.00 2017-08-20 03:29:17.000 232 33776.83 159.67 17101.13 88888.00 2017-08-20 03:29:18.000 232 33776.80 159.66 17101.13 88888.00 2017-08-20 03:29:19.000 232 33776.83 159.63 17101.13 88888.00 2017-08-20 03:29:20.000 232 33776.84 159.62 17101.19 37858.71 2017-08-20 03:29:21.000 232 33776.85 159.63 17101.19 88888.00 2017-08-20 03:29:22.000 232 33776.87 159.61 17101.18 88888.00 2017-08-20 03:29:23.000 232 33776.92 159.59 17101.22 88888.00 2017-08-20 03:29:24.000 232 33776.91 159.57 17101.20 88888.00 2017-08-20 03:29:25.000 232 33776.92 159.55 17101.17 37858.78 2017-08-20 03:29:26.000 232 33776.95 159.52 17101.16 88888.00 2017-08-20 03:29:27.000 232 33776.95 159.51 17101.18 88888.00 2017-08-20 03:29:28.000 232 33776.94 159.56 17101.21 88888.00 2017-08-20 03:29:29.000 232 33776.95 159.56 17101.25 88888.00 2017-08-20 03:29:30.000 232 33777.01 159.55 17101.26 37858.81 2017-08-20 03:29:31.000 232 33777.05 159.59 17101.26 88888.00 2017-08-20 03:29:32.000 232 33777.09 159.54 17101.27 88888.00 2017-08-20 03:29:33.000 232 33777.05 159.52 17101.27 88888.00 2017-08-20 03:29:34.000 232 33777.03 159.55 17101.27 88888.00 2017-08-20 03:29:35.000 232 33777.06 159.58 17101.24 37858.82 2017-08-20 03:29:36.000 232 33777.09 159.58 17101.23 88888.00 2017-08-20 03:29:37.000 232 33777.10 159.51 17101.20 88888.00 2017-08-20 03:29:38.000 232 33777.07 159.47 17101.17 88888.00 2017-08-20 03:29:39.000 232 33777.04 159.48 17101.18 88888.00 2017-08-20 03:29:40.000 232 33777.02 159.49 17101.20 37858.93 2017-08-20 03:29:41.000 232 33776.99 159.47 17101.23 88888.00 2017-08-20 03:29:42.000 232 33776.98 159.45 17101.21 88888.00 2017-08-20 03:29:43.000 232 33777.04 159.45 17101.20 88888.00 2017-08-20 03:29:44.000 232 33777.08 159.43 17101.18 88888.00 2017-08-20 03:29:45.000 232 33777.05 159.44 17101.17 37858.89 2017-08-20 03:29:46.000 232 33777.04 159.47 17101.16 88888.00 2017-08-20 03:29:47.000 232 33777.04 159.44 17101.19 88888.00 2017-08-20 03:29:48.000 232 33777.07 159.42 17101.19 88888.00 2017-08-20 03:29:49.000 232 33777.10 159.40 17101.22 88888.00 2017-08-20 03:29:50.000 232 33777.15 159.40 17101.23 37858.78 2017-08-20 03:29:51.000 232 33777.16 159.38 17101.21 88888.00 2017-08-20 03:29:52.000 232 33777.17 159.35 17101.19 88888.00 2017-08-20 03:29:53.000 232 33777.21 159.34 17101.20 88888.00 2017-08-20 03:29:54.000 232 33777.22 159.35 17101.19 88888.00 2017-08-20 03:29:55.000 232 33777.24 159.34 17101.15 37859.01 2017-08-20 03:29:56.000 232 33777.24 159.28 17101.13 88888.00 2017-08-20 03:29:57.000 232 33777.25 159.26 17101.17 88888.00 2017-08-20 03:29:58.000 232 33777.20 159.25 17101.20 88888.00 2017-08-20 03:29:59.000 232 33777.18 159.26 17101.18 88888.00 2017-08-20 03:30:00.000 232 33777.19 159.23 17101.17 37859.10 2017-08-20 03:30:01.000 232 33777.19 159.22 17101.19 88888.00 2017-08-20 03:30:02.000 232 33777.21 159.19 17101.19 88888.00 2017-08-20 03:30:03.000 232 33777.24 159.21 17101.17 88888.00 2017-08-20 03:30:04.000 232 33777.18 159.22 17101.20 88888.00 2017-08-20 03:30:05.000 232 33777.20 159.23 17101.22 37859.12 2017-08-20 03:30:06.000 232 33777.21 159.23 17101.22 88888.00 2017-08-20 03:30:07.000 232 33777.21 159.21 17101.20 88888.00 2017-08-20 03:30:08.000 232 33777.25 159.21 17101.19 88888.00 2017-08-20 03:30:09.000 232 33777.24 159.17 17101.23 88888.00 2017-08-20 03:30:10.000 232 33777.25 159.22 17101.21 37859.03 2017-08-20 03:30:11.000 232 33777.22 159.24 17101.22 88888.00 2017-08-20 03:30:12.000 232 33777.17 159.25 17101.25 88888.00 2017-08-20 03:30:13.000 232 33777.21 159.23 17101.24 88888.00 2017-08-20 03:30:14.000 232 33777.21 159.26 17101.18 88888.00 2017-08-20 03:30:15.000 232 33777.21 159.26 17101.22 37859.10 2017-08-20 03:30:16.000 232 33777.22 159.25 17101.25 88888.00 2017-08-20 03:30:17.000 232 33777.25 159.26 17101.21 88888.00 2017-08-20 03:30:18.000 232 33777.24 159.22 17101.22 88888.00 2017-08-20 03:30:19.000 232 33777.23 159.27 17101.24 88888.00 2017-08-20 03:30:20.000 232 33777.22 159.27 17101.23 37859.07 2017-08-20 03:30:21.000 232 33777.19 159.23 17101.20 88888.00 2017-08-20 03:30:22.000 232 33777.22 159.21 17101.17 88888.00 2017-08-20 03:30:23.000 232 33777.25 159.20 17101.23 88888.00 2017-08-20 03:30:24.000 232 33777.28 159.20 17101.28 88888.00 2017-08-20 03:30:25.000 232 33777.28 159.19 17101.29 37859.18 2017-08-20 03:30:26.000 232 33777.26 159.19 17101.26 88888.00 2017-08-20 03:30:27.000 232 33777.27 159.19 17101.22 88888.00 2017-08-20 03:30:28.000 232 33777.31 159.22 17101.19 88888.00 2017-08-20 03:30:29.000 232 33777.30 159.21 17101.19 88888.00 2017-08-20 03:30:30.000 232 33777.30 159.19 17101.22 37859.19 2017-08-20 03:30:31.000 232 33777.35 159.19 17101.19 88888.00 2017-08-20 03:30:32.000 232 33777.38 159.20 17101.18 88888.00 2017-08-20 03:30:33.000 232 33777.40 159.17 17101.18 88888.00 2017-08-20 03:30:34.000 232 33777.40 159.16 17101.20 88888.00 2017-08-20 03:30:35.000 232 33777.40 159.21 17101.19 37859.29 2017-08-20 03:30:36.000 232 33777.43 159.22 17101.21 88888.00 2017-08-20 03:30:37.000 232 33777.45 159.18 17101.16 88888.00 2017-08-20 03:30:38.000 232 33777.46 159.20 17101.12 88888.00 2017-08-20 03:30:39.000 232 33777.49 159.19 17101.13 88888.00 2017-08-20 03:30:40.000 232 33777.55 159.22 17101.12 37859.21 2017-08-20 03:30:41.000 232 33777.55 159.22 17101.10 88888.00 2017-08-20 03:30:42.000 232 33777.55 159.20 17101.13 88888.00 2017-08-20 03:30:43.000 232 33777.57 159.19 17101.13 88888.00 2017-08-20 03:30:44.000 232 33777.58 159.20 17101.15 88888.00 2017-08-20 03:30:45.000 232 33777.58 159.21 17101.11 37859.28 2017-08-20 03:30:46.000 232 33777.56 159.23 17101.12 88888.00 2017-08-20 03:30:47.000 232 33777.60 159.23 17101.14 88888.00 2017-08-20 03:30:48.000 232 33777.66 159.25 17101.12 88888.00 2017-08-20 03:30:49.000 232 33777.64 159.25 17101.11 88888.00 2017-08-20 03:30:50.000 232 33777.69 159.26 17101.12 37859.42 2017-08-20 03:30:51.000 232 33777.69 159.28 17101.11 88888.00 2017-08-20 03:30:52.000 232 33777.66 159.30 17101.12 88888.00 2017-08-20 03:30:53.000 232 33777.68 159.27 17101.11 88888.00 2017-08-20 03:30:54.000 232 33777.73 159.27 17101.12 88888.00 2017-08-20 03:30:55.000 232 33777.68 159.25 17101.13 37859.47 2017-08-20 03:30:56.000 232 33777.68 159.25 17101.13 88888.00 2017-08-20 03:30:57.000 232 33777.69 159.26 17101.12 88888.00 2017-08-20 03:30:58.000 232 33777.69 159.27 17101.06 88888.00 2017-08-20 03:30:59.000 232 33777.67 159.27 17101.05 88888.00 2017-08-20 03:31:00.000 232 33777.68 159.27 17101.06 37859.53 2017-08-20 03:31:01.000 232 33777.67 159.24 17101.04 88888.00 2017-08-20 03:31:02.000 232 33777.70 159.22 17101.03 88888.00 2017-08-20 03:31:03.000 232 33777.76 159.20 17101.07 88888.00 2017-08-20 03:31:04.000 232 33777.76 159.21 17101.06 88888.00 2017-08-20 03:31:05.000 232 33777.78 159.25 17101.07 37859.44 2017-08-20 03:31:06.000 232 33777.82 159.26 17101.09 88888.00 2017-08-20 03:31:07.000 232 33777.84 159.25 17101.09 88888.00 2017-08-20 03:31:08.000 232 33777.84 159.20 17101.10 88888.00 2017-08-20 03:31:09.000 232 33777.85 159.19 17101.10 88888.00 2017-08-20 03:31:10.000 232 33777.87 159.21 17101.10 37859.57 2017-08-20 03:31:11.000 232 33777.89 159.19 17101.08 88888.00 2017-08-20 03:31:12.000 232 33777.91 159.17 17101.04 88888.00 2017-08-20 03:31:13.000 232 33777.93 159.16 17101.04 88888.00 2017-08-20 03:31:14.000 232 33777.94 159.19 17101.04 88888.00 2017-08-20 03:31:15.000 232 33777.96 159.18 17101.03 37859.69 2017-08-20 03:31:16.000 232 33777.99 159.19 17101.06 88888.00 2017-08-20 03:31:17.000 232 33778.04 159.18 17101.07 88888.00 2017-08-20 03:31:18.000 232 33778.04 159.15 17101.04 88888.00 2017-08-20 03:31:19.000 232 33778.05 159.11 17101.08 88888.00 2017-08-20 03:31:20.000 232 33778.06 159.09 17101.07 37859.82 2017-08-20 03:31:21.000 232 33778.06 159.10 17101.06 88888.00 2017-08-20 03:31:22.000 232 33778.06 159.13 17101.06 88888.00 2017-08-20 03:31:23.000 232 33778.04 159.16 17101.08 88888.00 2017-08-20 03:31:24.000 232 33778.03 159.15 17101.08 88888.00 2017-08-20 03:31:25.000 232 33778.03 159.12 17101.08 37859.75 2017-08-20 03:31:26.000 232 33778.00 159.12 17101.06 88888.00 2017-08-20 03:31:27.000 232 33778.00 159.10 17101.06 88888.00 2017-08-20 03:31:28.000 232 33778.03 159.08 17101.07 88888.00 2017-08-20 03:31:29.000 232 33778.06 159.06 17101.06 88888.00 2017-08-20 03:31:30.000 232 33778.04 159.05 17101.05 37859.67 2017-08-20 03:31:31.000 232 33778.03 159.08 17101.02 88888.00 2017-08-20 03:31:32.000 232 33778.02 159.09 17101.01 88888.00 2017-08-20 03:31:33.000 232 33778.03 159.06 17101.03 88888.00 2017-08-20 03:31:34.000 232 33778.00 159.08 17101.04 88888.00 2017-08-20 03:31:35.000 232 33778.03 159.05 17101.02 37859.74 2017-08-20 03:31:36.000 232 33778.09 159.05 17101.02 88888.00 2017-08-20 03:31:37.000 232 33778.08 159.04 17101.05 88888.00 2017-08-20 03:31:38.000 232 33778.11 159.05 17101.08 88888.00 2017-08-20 03:31:39.000 232 33778.14 159.05 17101.06 88888.00 2017-08-20 03:31:40.000 232 33778.11 159.02 17101.08 37859.78 2017-08-20 03:31:41.000 232 33778.10 159.04 17101.09 88888.00 2017-08-20 03:31:42.000 232 33778.09 159.03 17101.04 88888.00 2017-08-20 03:31:43.000 232 33778.10 159.01 17101.08 88888.00 2017-08-20 03:31:44.000 232 33778.09 159.03 17101.13 88888.00 2017-08-20 03:31:45.000 232 33778.14 159.03 17101.13 37859.82 2017-08-20 03:31:46.000 232 33778.12 159.00 17101.08 88888.00 2017-08-20 03:31:47.000 232 33778.13 158.97 17101.10 88888.00 2017-08-20 03:31:48.000 232 33778.15 158.97 17101.12 88888.00 2017-08-20 03:31:49.000 232 33778.17 158.98 17101.11 88888.00 2017-08-20 03:31:50.000 232 33778.18 159.02 17101.10 37859.94 2017-08-20 03:31:51.000 232 33778.14 158.98 17101.09 88888.00 2017-08-20 03:31:52.000 232 33778.12 158.99 17101.09 88888.00 2017-08-20 03:31:53.000 232 33778.14 158.94 17101.10 88888.00 2017-08-20 03:31:54.000 232 33778.13 158.91 17101.12 88888.00 2017-08-20 03:31:55.000 232 33778.14 158.90 17101.12 37859.92 2017-08-20 03:31:56.000 232 33778.14 158.93 17101.12 88888.00 2017-08-20 03:31:57.000 232 33778.12 158.92 17101.10 88888.00 2017-08-20 03:31:58.000 232 33778.12 158.93 17101.09 88888.00 2017-08-20 03:31:59.000 232 33778.10 158.92 17101.13 88888.00 2017-08-20 03:32:00.000 232 33778.11 158.89 17101.13 37859.90 2017-08-20 03:32:01.000 232 33778.14 158.85 17101.09 88888.00 2017-08-20 03:32:02.000 232 33778.13 158.86 17101.11 88888.00 2017-08-20 03:32:03.000 232 33778.11 158.89 17101.08 88888.00 2017-08-20 03:32:04.000 232 33778.18 158.89 17101.06 88888.00 2017-08-20 03:32:05.000 232 33778.21 158.88 17101.05 37859.83 2017-08-20 03:32:06.000 232 33778.19 158.90 17101.05 88888.00 2017-08-20 03:32:07.000 232 33778.23 158.85 17101.04 88888.00 2017-08-20 03:32:08.000 232 33778.25 158.88 17101.05 88888.00 2017-08-20 03:32:09.000 232 33778.29 158.92 17101.05 88888.00 2017-08-20 03:32:10.000 232 33778.32 158.94 17101.08 37859.99 2017-08-20 03:32:11.000 232 33778.36 158.87 17101.08 88888.00 2017-08-20 03:32:12.000 232 33778.37 158.84 17101.09 88888.00 2017-08-20 03:32:13.000 232 33778.40 158.89 17101.12 88888.00 2017-08-20 03:32:14.000 232 33778.41 158.89 17101.10 88888.00 2017-08-20 03:32:15.000 232 33778.41 158.85 17101.06 37860.08 2017-08-20 03:32:16.000 232 33778.47 158.82 17101.05 88888.00 2017-08-20 03:32:17.000 232 33778.52 158.79 17101.01 88888.00 2017-08-20 03:32:18.000 232 33778.51 158.79 17101.01 88888.00 2017-08-20 03:32:19.000 232 33778.54 158.79 17101.01 88888.00 2017-08-20 03:32:20.000 232 33778.53 158.77 17101.05 37860.19 2017-08-20 03:32:21.000 232 33778.51 158.77 17101.09 88888.00 2017-08-20 03:32:22.000 232 33778.50 158.74 17101.09 88888.00 2017-08-20 03:32:23.000 232 33778.51 158.74 17101.08 88888.00 2017-08-20 03:32:24.000 232 33778.55 158.72 17101.07 88888.00 2017-08-20 03:32:25.000 232 33778.52 158.70 17101.03 37860.17 2017-08-20 03:32:26.000 232 33778.56 158.70 17101.04 88888.00 2017-08-20 03:32:27.000 232 33778.65 158.67 17101.07 88888.00 2017-08-20 03:32:28.000 232 33778.66 158.66 17101.04 88888.00 2017-08-20 03:32:29.000 232 33778.67 158.66 17101.01 88888.00 2017-08-20 03:32:30.000 232 33778.71 158.64 17101.01 37860.21 2017-08-20 03:32:31.000 232 33778.73 158.66 17101.04 88888.00 2017-08-20 03:32:32.000 232 33778.75 158.66 17101.04 88888.00 2017-08-20 03:32:33.000 232 33778.79 158.64 17101.05 88888.00 2017-08-20 03:32:34.000 232 33778.83 158.61 17101.03 88888.00 2017-08-20 03:32:35.000 232 33778.88 158.58 17101.01 37860.43 2017-08-20 03:32:36.000 232 33778.90 158.56 17100.99 88888.00 2017-08-20 03:32:37.000 232 33778.89 158.54 17101.00 88888.00 2017-08-20 03:32:38.000 232 33778.92 158.57 17101.06 88888.00 2017-08-20 03:32:39.000 232 33778.95 158.54 17101.05 88888.00 2017-08-20 03:32:40.000 232 33778.92 158.50 17101.05 37860.50 2017-08-20 03:32:41.000 232 33778.92 158.48 17101.02 88888.00 2017-08-20 03:32:42.000 232 33778.93 158.49 17100.98 88888.00 2017-08-20 03:32:43.000 232 33778.98 158.50 17100.99 88888.00 2017-08-20 03:32:44.000 232 33779.02 158.49 17100.97 88888.00 2017-08-20 03:32:45.000 232 33778.98 158.47 17100.96 37860.60 2017-08-20 03:32:46.000 232 33779.01 158.45 17100.97 88888.00 2017-08-20 03:32:47.000 232 33779.01 158.51 17100.99 88888.00 2017-08-20 03:32:48.000 232 33778.99 158.50 17100.99 88888.00 2017-08-20 03:32:49.000 232 33778.98 158.48 17100.99 88888.00 2017-08-20 03:32:50.000 232 33778.97 158.48 17100.98 37860.47 2017-08-20 03:32:51.000 232 33779.03 158.45 17100.97 88888.00 2017-08-20 03:32:52.000 232 33779.03 158.45 17100.93 88888.00 2017-08-20 03:32:53.000 232 33779.05 158.47 17100.92 88888.00 2017-08-20 03:32:54.000 232 33779.03 158.43 17100.91 88888.00 2017-08-20 03:32:55.000 232 33779.03 158.40 17100.93 37860.62 2017-08-20 03:32:56.000 232 33779.03 158.40 17100.98 88888.00 2017-08-20 03:32:57.000 232 33779.05 158.41 17100.96 88888.00 2017-08-20 03:32:58.000 232 33779.11 158.41 17100.94 88888.00 2017-08-20 03:32:59.000 232 33779.12 158.35 17100.97 88888.00 2017-08-20 03:33:00.000 232 33779.14 158.34 17100.95 37860.78 2017-08-20 03:33:01.000 232 33779.14 158.32 17100.92 88888.00 2017-08-20 03:33:02.000 232 33779.10 158.31 17100.93 88888.00 2017-08-20 03:33:03.000 232 33779.14 158.33 17100.90 88888.00 2017-08-20 03:33:04.000 232 33779.17 158.31 17100.92 88888.00 2017-08-20 03:33:05.000 232 33779.17 158.30 17100.93 37860.69 2017-08-20 03:33:06.000 232 33779.19 158.29 17100.90 88888.00 2017-08-20 03:33:07.000 232 33779.18 158.30 17100.86 88888.00 2017-08-20 03:33:08.000 232 33779.19 158.27 17100.88 88888.00 2017-08-20 03:33:09.000 232 33779.18 158.21 17100.87 88888.00 2017-08-20 03:33:10.000 232 33779.18 158.18 17100.85 37860.62 2017-08-20 03:33:11.000 232 33779.25 158.19 17100.87 88888.00 2017-08-20 03:33:12.000 232 33779.26 158.17 17100.86 88888.00 2017-08-20 03:33:13.000 232 33779.24 158.17 17100.84 88888.00 2017-08-20 03:33:14.000 232 33779.28 158.12 17100.91 88888.00 2017-08-20 03:33:15.000 232 33779.27 158.11 17100.94 37860.82 2017-08-20 03:33:16.000 232 33779.32 158.11 17100.94 88888.00 2017-08-20 03:33:17.000 232 33779.35 158.12 17100.95 88888.00 2017-08-20 03:33:18.000 232 33779.38 158.09 17100.90 88888.00 2017-08-20 03:33:19.000 232 33779.40 158.07 17100.91 88888.00 2017-08-20 03:33:20.000 232 33779.42 158.10 17100.91 37860.85 2017-08-20 03:33:21.000 232 33779.42 158.10 17100.90 88888.00 2017-08-20 03:33:22.000 232 33779.48 158.08 17100.94 88888.00 2017-08-20 03:33:23.000 232 33779.48 158.07 17100.93 88888.00 2017-08-20 03:33:24.000 232 33779.48 158.03 17100.94 88888.00 2017-08-20 03:33:25.000 232 33779.51 158.02 17100.93 37860.93 2017-08-20 03:33:26.000 232 33779.54 157.98 17100.93 88888.00 2017-08-20 03:33:27.000 232 33779.53 157.94 17100.92 88888.00 2017-08-20 03:33:28.000 232 33779.54 157.94 17100.90 88888.00 2017-08-20 03:33:29.000 232 33779.52 157.90 17100.90 88888.00 2017-08-20 03:33:30.000 232 33779.54 157.86 17100.89 37860.89 2017-08-20 03:33:31.000 232 33779.55 157.85 17100.89 88888.00 2017-08-20 03:33:32.000 232 33779.57 157.84 17100.91 88888.00 2017-08-20 03:33:33.000 232 33779.54 157.83 17100.88 88888.00 2017-08-20 03:33:34.000 232 33779.55 157.80 17100.86 88888.00 2017-08-20 03:33:35.000 232 33779.59 157.79 17100.88 37860.99 2017-08-20 03:33:36.000 232 33779.62 157.73 17100.90 88888.00 2017-08-20 03:33:37.000 232 33779.64 157.73 17100.90 88888.00 2017-08-20 03:33:38.000 232 33779.64 157.71 17100.91 88888.00 2017-08-20 03:33:39.000 232 33779.66 157.68 17100.99 88888.00 2017-08-20 03:33:40.000 232 33779.69 157.67 17100.98 37861.11 2017-08-20 03:33:41.000 232 33779.67 157.65 17100.97 88888.00 2017-08-20 03:33:42.000 232 33779.68 157.65 17100.96 88888.00 2017-08-20 03:33:43.000 232 33779.61 157.64 17100.92 88888.00 2017-08-20 03:33:44.000 232 33779.58 157.65 17100.94 88888.00 2017-08-20 03:33:45.000 232 33779.60 157.60 17100.94 37861.07 2017-08-20 03:33:46.000 232 33779.62 157.59 17100.98 88888.00 2017-08-20 03:33:47.000 232 33779.63 157.59 17101.04 88888.00 2017-08-20 03:33:48.000 232 33779.60 157.56 17101.01 88888.00 2017-08-20 03:33:49.000 232 33779.57 157.52 17100.96 88888.00 2017-08-20 03:33:50.000 232 33779.59 157.55 17100.93 37861.01 2017-08-20 03:33:51.000 232 33779.65 157.55 17100.98 88888.00 2017-08-20 03:33:52.000 232 33779.70 157.54 17100.98 88888.00 2017-08-20 03:33:53.000 232 33779.70 157.53 17100.98 88888.00 2017-08-20 03:33:54.000 232 33779.68 157.52 17100.99 88888.00 2017-08-20 03:33:55.000 232 33779.70 157.53 17100.99 37861.04 2017-08-20 03:33:56.000 232 33779.72 157.50 17101.00 88888.00 2017-08-20 03:33:57.000 232 33779.74 157.48 17100.97 88888.00 2017-08-20 03:33:58.000 232 33779.76 157.46 17100.95 88888.00 2017-08-20 03:33:59.000 232 33779.74 157.41 17100.92 88888.00 2017-08-20 03:34:00.000 232 33779.78 157.44 17100.97 37861.21 2017-08-20 03:34:01.000 232 33779.81 157.43 17100.96 88888.00 2017-08-20 03:34:02.000 232 33779.80 157.35 17100.97 88888.00 2017-08-20 03:34:03.000 232 33779.82 157.34 17100.99 88888.00 2017-08-20 03:34:04.000 232 33779.84 157.33 17100.96 88888.00 2017-08-20 03:34:05.000 232 33779.81 157.31 17100.98 37861.24 2017-08-20 03:34:06.000 232 33779.81 157.25 17100.98 88888.00 2017-08-20 03:34:07.000 232 33779.84 157.27 17101.01 88888.00 2017-08-20 03:34:08.000 232 33779.86 157.27 17100.99 88888.00 2017-08-20 03:34:09.000 232 33779.86 157.22 17100.96 88888.00 2017-08-20 03:34:10.000 232 33779.87 157.21 17100.96 37861.14 2017-08-20 03:34:11.000 232 33779.86 157.18 17100.97 88888.00 2017-08-20 03:34:12.000 232 33779.85 157.11 17100.97 88888.00 2017-08-20 03:34:13.000 232 33779.87 157.07 17101.00 88888.00 2017-08-20 03:34:14.000 232 33779.91 157.06 17101.01 88888.00 2017-08-20 03:34:15.000 232 33779.89 157.02 17100.95 37861.32 2017-08-20 03:34:16.000 232 33779.89 157.00 17100.95 88888.00 2017-08-20 03:34:17.000 232 33779.87 156.95 17100.97 88888.00 2017-08-20 03:34:18.000 232 33779.87 156.92 17100.98 88888.00 2017-08-20 03:34:19.000 232 33779.82 156.92 17100.99 88888.00 2017-08-20 03:34:20.000 232 33779.85 156.96 17100.99 37861.32 2017-08-20 03:34:21.000 232 33779.85 156.97 17101.01 88888.00 2017-08-20 03:34:22.000 232 33779.82 156.95 17101.05 88888.00 2017-08-20 03:34:23.000 232 33779.82 156.93 17101.03 88888.00 2017-08-20 03:34:24.000 232 33779.83 156.91 17101.03 88888.00 2017-08-20 03:34:25.000 232 33779.83 156.89 17101.00 37861.26 2017-08-20 03:34:26.000 232 33779.80 156.85 17100.97 88888.00 2017-08-20 03:34:27.000 232 33779.76 156.87 17101.00 88888.00 2017-08-20 03:34:28.000 232 33779.75 156.82 17100.99 88888.00 2017-08-20 03:34:29.000 232 33779.78 156.84 17100.95 88888.00 2017-08-20 03:34:30.000 232 33779.75 156.85 17100.98 37861.19 2017-08-20 03:34:31.000 232 33779.73 156.86 17100.99 88888.00 2017-08-20 03:34:32.000 232 33779.74 156.84 17100.99 88888.00 2017-08-20 03:34:33.000 232 33779.72 156.82 17100.97 88888.00 2017-08-20 03:34:34.000 232 33779.73 156.81 17100.95 88888.00 2017-08-20 03:34:35.000 232 33779.71 156.82 17100.94 37861.26 2017-08-20 03:34:36.000 232 33779.66 156.80 17100.88 88888.00 2017-08-20 03:34:37.000 232 33779.66 156.80 17100.93 88888.00 2017-08-20 03:34:38.000 232 33779.69 156.76 17100.96 88888.00 2017-08-20 03:34:39.000 232 33779.67 156.74 17101.00 88888.00 2017-08-20 03:34:40.000 232 33779.63 156.77 17101.03 37861.18 2017-08-20 03:34:41.000 232 33779.64 156.76 17101.04 88888.00 2017-08-20 03:34:42.000 232 33779.64 156.75 17101.00 88888.00 2017-08-20 03:34:43.000 232 33779.65 156.76 17101.04 88888.00 2017-08-20 03:34:44.000 232 33779.62 156.74 17101.09 88888.00 2017-08-20 03:34:45.000 232 33779.66 156.70 17101.07 37861.21 2017-08-20 03:34:46.000 232 33779.69 156.69 17101.04 88888.00 2017-08-20 03:34:47.000 232 33779.69 156.65 17101.04 88888.00 2017-08-20 03:34:48.000 232 33779.68 156.58 17101.06 88888.00 2017-08-20 03:34:49.000 232 33779.73 156.55 17101.08 88888.00 2017-08-20 03:34:50.000 232 33779.77 156.51 17101.09 37861.19 2017-08-20 03:34:51.000 232 33779.78 156.48 17101.07 88888.00 2017-08-20 03:34:52.000 232 33779.80 156.49 17101.05 88888.00 2017-08-20 03:34:53.000 232 33779.82 156.45 17101.03 88888.00 2017-08-20 03:34:54.000 232 33779.82 156.42 17101.05 88888.00 2017-08-20 03:34:55.000 232 33779.81 156.41 17101.04 37861.28 2017-08-20 03:34:56.000 232 33779.79 156.43 17101.05 88888.00 2017-08-20 03:34:57.000 232 33779.79 156.40 17101.09 88888.00 2017-08-20 03:34:58.000 232 33779.76 156.35 17101.10 88888.00 2017-08-20 03:34:59.000 232 33779.73 156.33 17101.08 88888.00 2017-08-20 03:35:00.000 232 33779.75 156.34 17101.10 37861.22 2017-08-20 03:35:01.000 232 33779.77 156.34 17101.10 88888.00 2017-08-20 03:35:02.000 232 33779.70 156.29 17101.10 88888.00 2017-08-20 03:35:03.000 232 33779.70 156.30 17101.10 88888.00 2017-08-20 03:35:04.000 232 33779.73 156.27 17101.10 88888.00 2017-08-20 03:35:05.000 232 33779.71 156.24 17101.13 37861.24 2017-08-20 03:35:06.000 232 33779.66 156.25 17101.12 88888.00 2017-08-20 03:35:07.000 232 33779.61 156.26 17101.11 88888.00 2017-08-20 03:35:08.000 232 33779.57 156.28 17101.11 88888.00 2017-08-20 03:35:09.000 232 33779.60 156.28 17101.11 88888.00 2017-08-20 03:35:10.000 232 33779.62 156.26 17101.12 37861.03 2017-08-20 03:35:11.000 232 33779.62 156.18 17101.10 88888.00 2017-08-20 03:35:12.000 232 33779.63 156.16 17101.15 88888.00 2017-08-20 03:35:13.000 232 33779.60 156.14 17101.20 88888.00 2017-08-20 03:35:14.000 232 33779.63 156.09 17101.15 88888.00 2017-08-20 03:35:15.000 232 33779.65 156.11 17101.14 37861.14 2017-08-20 03:35:16.000 232 33779.66 156.12 17101.11 88888.00 2017-08-20 03:35:17.000 232 33779.63 156.08 17101.15 88888.00 2017-08-20 03:35:18.000 232 33779.66 156.06 17101.16 88888.00 2017-08-20 03:35:19.000 232 33779.64 156.01 17101.16 88888.00 2017-08-20 03:35:20.000 232 33779.64 156.03 17101.16 37861.19 2017-08-20 03:35:21.000 232 33779.65 156.01 17101.18 88888.00 2017-08-20 03:35:22.000 232 33779.67 155.98 17101.13 88888.00 2017-08-20 03:35:23.000 232 33779.66 155.98 17101.10 88888.00 2017-08-20 03:35:24.000 232 33779.65 156.02 17101.11 88888.00 2017-08-20 03:35:25.000 232 33779.64 155.97 17101.10 37861.18 2017-08-20 03:35:26.000 232 33779.64 155.96 17101.11 88888.00 2017-08-20 03:35:27.000 232 33779.64 155.93 17101.07 88888.00 2017-08-20 03:35:28.000 232 33779.65 155.91 17101.12 88888.00 2017-08-20 03:35:29.000 232 33779.63 155.88 17101.12 88888.00 2017-08-20 03:35:30.000 232 33779.65 155.84 17101.11 37861.03 2017-08-20 03:35:31.000 232 33779.67 155.83 17101.14 88888.00 2017-08-20 03:35:32.000 232 33779.62 155.80 17101.13 88888.00 2017-08-20 03:35:33.000 232 33779.60 155.80 17101.14 88888.00 2017-08-20 03:35:34.000 232 33779.61 155.77 17101.17 88888.00 2017-08-20 03:35:35.000 232 33779.60 155.76 17101.18 37861.04 2017-08-20 03:35:36.000 232 33779.56 155.74 17101.16 88888.00 2017-08-20 03:35:37.000 232 33779.54 155.70 17101.17 88888.00 2017-08-20 03:35:38.000 232 33779.53 155.67 17101.16 88888.00 2017-08-20 03:35:39.000 232 33779.53 155.63 17101.15 88888.00 2017-08-20 03:35:40.000 232 33779.53 155.63 17101.17 37861.10 2017-08-20 03:35:41.000 232 33779.54 155.64 17101.16 88888.00 2017-08-20 03:35:42.000 232 33779.51 155.62 17101.22 88888.00 2017-08-20 03:35:43.000 232 33779.51 155.64 17101.19 88888.00 2017-08-20 03:35:44.000 232 33779.48 155.63 17101.18 88888.00 2017-08-20 03:35:45.000 232 33779.48 155.61 17101.16 37861.07 2017-08-20 03:35:46.000 232 33779.47 155.63 17101.17 88888.00 2017-08-20 03:35:47.000 232 33779.46 155.61 17101.22 88888.00 2017-08-20 03:35:48.000 232 33779.45 155.64 17101.21 88888.00 2017-08-20 03:35:49.000 232 33779.42 155.62 17101.21 88888.00 2017-08-20 03:35:50.000 232 33779.39 155.64 17101.22 37861.07 2017-08-20 03:35:51.000 232 33779.37 155.62 17101.20 88888.00 2017-08-20 03:35:52.000 232 33779.40 155.59 17101.21 88888.00 2017-08-20 03:35:53.000 232 33779.40 155.55 17101.16 88888.00 2017-08-20 03:35:54.000 232 33779.43 155.62 17101.17 88888.00 2017-08-20 03:35:55.000 232 33779.40 155.60 17101.23 37860.96 2017-08-20 03:35:56.000 232 33779.38 155.56 17101.21 88888.00 2017-08-20 03:35:57.000 232 33779.40 155.52 17101.25 88888.00 2017-08-20 03:35:58.000 232 33779.43 155.49 17101.25 88888.00 2017-08-20 03:35:59.000 232 33779.40 155.45 17101.22 88888.00 2017-08-20 03:36:00.000 232 33779.42 155.45 17101.23 37861.03 2017-08-20 03:36:01.000 232 33779.45 155.48 17101.27 88888.00 2017-08-20 03:36:02.000 232 33779.43 155.49 17101.26 88888.00 2017-08-20 03:36:03.000 232 33779.45 155.45 17101.21 88888.00 2017-08-20 03:36:04.000 232 33779.46 155.42 17101.19 88888.00 2017-08-20 03:36:05.000 232 33779.46 155.46 17101.20 37860.96 2017-08-20 03:36:06.000 232 33779.46 155.43 17101.24 88888.00 2017-08-20 03:36:07.000 232 33779.44 155.43 17101.24 88888.00 2017-08-20 03:36:08.000 232 33779.38 155.45 17101.21 88888.00 2017-08-20 03:36:09.000 232 33779.38 155.38 17101.22 88888.00 2017-08-20 03:36:10.000 232 33779.35 155.33 17101.23 37861.04 2017-08-20 03:36:11.000 232 33779.34 155.36 17101.21 88888.00 2017-08-20 03:36:12.000 232 33779.34 155.34 17101.24 88888.00 2017-08-20 03:36:13.000 232 33779.30 155.32 17101.22 88888.00 2017-08-20 03:36:14.000 232 33779.28 155.35 17101.22 88888.00 2017-08-20 03:36:15.000 232 33779.26 155.36 17101.23 37860.85 2017-08-20 03:36:16.000 232 33779.26 155.30 17101.26 88888.00 2017-08-20 03:36:17.000 232 33779.22 155.30 17101.26 88888.00 2017-08-20 03:36:18.000 232 33779.23 155.33 17101.24 88888.00 2017-08-20 03:36:19.000 232 33779.18 155.34 17101.22 88888.00 2017-08-20 03:36:20.000 232 33779.20 155.34 17101.20 37860.86 2017-08-20 03:36:21.000 232 33779.20 155.33 17101.20 88888.00 2017-08-20 03:36:22.000 232 33779.20 155.30 17101.21 88888.00 2017-08-20 03:36:23.000 232 33779.19 155.33 17101.20 88888.00 2017-08-20 03:36:24.000 232 33779.17 155.36 17101.20 88888.00 2017-08-20 03:36:25.000 232 33779.18 155.35 17101.25 37860.83 2017-08-20 03:36:26.000 232 33779.17 155.35 17101.20 88888.00 2017-08-20 03:36:27.000 232 33779.18 155.34 17101.19 88888.00 2017-08-20 03:36:28.000 232 33779.18 155.29 17101.24 88888.00 2017-08-20 03:36:29.000 232 33779.19 155.26 17101.22 88888.00 2017-08-20 03:36:30.000 232 33779.21 155.26 17101.23 37860.74 2017-08-20 03:36:31.000 232 33779.23 155.27 17101.20 88888.00 2017-08-20 03:36:32.000 232 33779.21 155.28 17101.22 88888.00 2017-08-20 03:36:33.000 232 33779.18 155.28 17101.25 88888.00 2017-08-20 03:36:34.000 232 33779.22 155.26 17101.26 88888.00 2017-08-20 03:36:35.000 232 33779.18 155.21 17101.26 37860.85 2017-08-20 03:36:36.000 232 33779.16 155.16 17101.29 88888.00 2017-08-20 03:36:37.000 232 33779.12 155.18 17101.32 88888.00 2017-08-20 03:36:38.000 232 33779.12 155.23 17101.32 88888.00 2017-08-20 03:36:39.000 232 33779.10 155.22 17101.31 88888.00 2017-08-20 03:36:40.000 232 33779.11 155.18 17101.25 37860.71 2017-08-20 03:36:41.000 232 33779.11 155.17 17101.21 88888.00 2017-08-20 03:36:42.000 232 33779.03 155.19 17101.17 88888.00 2017-08-20 03:36:43.000 232 33779.01 155.21 17101.17 88888.00 2017-08-20 03:36:44.000 232 33779.02 155.23 17101.20 88888.00 2017-08-20 03:36:45.000 232 33779.05 155.25 17101.28 37860.85 2017-08-20 03:36:46.000 232 33779.04 155.23 17101.31 88888.00 2017-08-20 03:36:47.000 232 33778.99 155.19 17101.30 88888.00 2017-08-20 03:36:48.000 232 33779.01 155.18 17101.28 88888.00 2017-08-20 03:36:49.000 232 33779.00 155.19 17101.25 88888.00 2017-08-20 03:36:50.000 232 33779.03 155.17 17101.26 37860.68 2017-08-20 03:36:51.000 232 33779.04 155.12 17101.31 88888.00 2017-08-20 03:36:52.000 232 33779.05 155.10 17101.27 88888.00 2017-08-20 03:36:53.000 232 33779.03 155.07 17101.29 88888.00 2017-08-20 03:36:54.000 232 33779.02 155.07 17101.31 88888.00 2017-08-20 03:36:55.000 232 33779.01 155.09 17101.32 37860.76 2017-08-20 03:36:56.000 232 33779.04 155.06 17101.33 88888.00 2017-08-20 03:36:57.000 232 33779.07 155.04 17101.33 88888.00 2017-08-20 03:36:58.000 232 33779.12 155.05 17101.30 88888.00 2017-08-20 03:36:59.000 232 33779.09 155.08 17101.26 88888.00 2017-08-20 03:37:00.000 232 33779.12 155.08 17101.29 37860.85 2017-08-20 03:37:01.000 232 33779.16 155.07 17101.27 88888.00 2017-08-20 03:37:02.000 232 33779.18 155.05 17101.25 88888.00 2017-08-20 03:37:03.000 232 33779.20 155.03 17101.24 88888.00 2017-08-20 03:37:04.000 232 33779.18 155.01 17101.28 88888.00 2017-08-20 03:37:05.000 232 33779.17 155.00 17101.26 37860.74 2017-08-20 03:37:06.000 232 33779.19 154.99 17101.26 88888.00 2017-08-20 03:37:07.000 232 33779.19 155.03 17101.25 88888.00 2017-08-20 03:37:08.000 232 33779.19 155.06 17101.25 88888.00 2017-08-20 03:37:09.000 232 33779.17 155.02 17101.25 88888.00 2017-08-20 03:37:10.000 232 33779.15 155.00 17101.19 37860.89 2017-08-20 03:37:11.000 232 33779.14 154.99 17101.18 88888.00 2017-08-20 03:37:12.000 232 33779.14 155.01 17101.22 88888.00 2017-08-20 03:37:13.000 232 33779.17 155.05 17101.22 88888.00 2017-08-20 03:37:14.000 232 33779.15 155.06 17101.22 88888.00 2017-08-20 03:37:15.000 232 33779.15 155.03 17101.25 37860.85 2017-08-20 03:37:16.000 232 33779.13 155.07 17101.27 88888.00 2017-08-20 03:37:17.000 232 33779.11 155.05 17101.27 88888.00 2017-08-20 03:37:18.000 232 33779.12 155.04 17101.25 88888.00 2017-08-20 03:37:19.000 232 33779.13 155.04 17101.25 88888.00 2017-08-20 03:37:20.000 232 33779.09 155.05 17101.25 37860.76 2017-08-20 03:37:21.000 232 33779.05 155.03 17101.22 88888.00 2017-08-20 03:37:22.000 232 33779.08 155.04 17101.17 88888.00 2017-08-20 03:37:23.000 232 33779.07 155.01 17101.15 88888.00 2017-08-20 03:37:24.000 232 33779.06 155.02 17101.14 88888.00 2017-08-20 03:37:25.000 232 33779.09 155.02 17101.18 37860.78 2017-08-20 03:37:26.000 232 33779.09 155.01 17101.20 88888.00 2017-08-20 03:37:27.000 232 33779.04 154.99 17101.17 88888.00 2017-08-20 03:37:28.000 232 33779.02 155.01 17101.17 88888.00 2017-08-20 03:37:29.000 232 33779.03 155.07 17101.20 88888.00 2017-08-20 03:37:30.000 232 33779.03 155.07 17101.20 37860.71 2017-08-20 03:37:31.000 232 33779.03 155.03 17101.19 88888.00 2017-08-20 03:37:32.000 232 33779.03 155.03 17101.22 88888.00 2017-08-20 03:37:33.000 232 33779.03 155.06 17101.17 88888.00 2017-08-20 03:37:34.000 232 33779.01 155.09 17101.16 88888.00 2017-08-20 03:37:35.000 232 33778.95 155.08 17101.15 37860.78 2017-08-20 03:37:36.000 232 33778.97 155.10 17101.15 88888.00 2017-08-20 03:37:37.000 232 33778.99 155.12 17101.17 88888.00 2017-08-20 03:37:38.000 232 33778.99 155.12 17101.17 88888.00 2017-08-20 03:37:39.000 232 33779.01 155.12 17101.18 88888.00 2017-08-20 03:37:40.000 232 33778.98 155.11 17101.21 37860.74 2017-08-20 03:37:41.000 232 33778.95 155.13 17101.20 88888.00 2017-08-20 03:37:42.000 232 33778.91 155.13 17101.18 88888.00 2017-08-20 03:37:43.000 232 33778.92 155.10 17101.20 88888.00 2017-08-20 03:37:44.000 232 33778.91 155.12 17101.20 88888.00 2017-08-20 03:37:45.000 232 33778.83 155.13 17101.16 37860.61 2017-08-20 03:37:46.000 232 33778.79 155.16 17101.19 88888.00 2017-08-20 03:37:47.000 232 33778.74 155.12 17101.20 88888.00 2017-08-20 03:37:48.000 232 33778.74 155.10 17101.24 88888.00 2017-08-20 03:37:49.000 232 33778.71 155.09 17101.24 88888.00 2017-08-20 03:37:50.000 232 33778.74 155.06 17101.22 37860.50 2017-08-20 03:37:51.000 232 33778.70 155.05 17101.19 88888.00 2017-08-20 03:37:52.000 232 33778.67 155.07 17101.24 88888.00 2017-08-20 03:37:53.000 232 33778.68 155.09 17101.25 88888.00 2017-08-20 03:37:54.000 232 33778.71 155.10 17101.20 88888.00 2017-08-20 03:37:55.000 232 33778.67 155.09 17101.21 37860.53 2017-08-20 03:37:56.000 232 33778.69 155.11 17101.23 88888.00 2017-08-20 03:37:57.000 232 33778.70 155.09 17101.22 88888.00 2017-08-20 03:37:58.000 232 33778.75 155.12 17101.24 88888.00 2017-08-20 03:37:59.000 232 33778.75 155.09 17101.22 88888.00 2017-08-20 03:38:00.000 232 33778.75 155.13 17101.25 37860.57 2017-08-20 03:38:01.000 232 33778.75 155.15 17101.26 88888.00 2017-08-20 03:38:02.000 232 33778.77 155.21 17101.22 88888.00 2017-08-20 03:38:03.000 232 33778.76 155.21 17101.24 88888.00 2017-08-20 03:38:04.000 232 33778.74 155.22 17101.27 88888.00 2017-08-20 03:38:05.000 232 33778.66 155.18 17101.25 37860.46 2017-08-20 03:38:06.000 232 33778.68 155.20 17101.26 88888.00 2017-08-20 03:38:07.000 232 33778.68 155.21 17101.23 88888.00 2017-08-20 03:38:08.000 232 33778.69 155.17 17101.23 88888.00 2017-08-20 03:38:09.000 232 33778.64 155.20 17101.20 88888.00 2017-08-20 03:38:10.000 232 33778.54 155.20 17101.25 37860.38 2017-08-20 03:38:11.000 232 33778.53 155.20 17101.29 88888.00 2017-08-20 03:38:12.000 232 33778.52 155.21 17101.25 88888.00 2017-08-20 03:38:13.000 232 33778.52 155.15 17101.20 88888.00 2017-08-20 03:38:14.000 232 33778.55 155.17 17101.22 88888.00 2017-08-20 03:38:15.000 232 33778.48 155.17 17101.22 37860.38 2017-08-20 03:38:16.000 232 33778.51 155.19 17101.23 88888.00 2017-08-20 03:38:17.000 232 33778.53 155.22 17101.22 88888.00 2017-08-20 03:38:18.000 232 33778.58 155.18 17101.22 88888.00 2017-08-20 03:38:19.000 232 33778.61 155.17 17101.26 88888.00 2017-08-20 03:38:20.000 232 33778.60 155.22 17101.24 37860.32 2017-08-20 03:38:21.000 232 33778.57 155.21 17101.22 88888.00 2017-08-20 03:38:22.000 232 33778.61 155.20 17101.25 88888.00 2017-08-20 03:38:23.000 232 33778.62 155.21 17101.29 88888.00 2017-08-20 03:38:24.000 232 33778.64 155.20 17101.21 88888.00 2017-08-20 03:38:25.000 232 33778.63 155.19 17101.22 37860.43 2017-08-20 03:38:26.000 232 33778.58 155.22 17101.24 88888.00 2017-08-20 03:38:27.000 232 33778.55 155.22 17101.22 88888.00 2017-08-20 03:38:28.000 232 33778.52 155.20 17101.22 88888.00 2017-08-20 03:38:29.000 232 33778.50 155.17 17101.22 88888.00 2017-08-20 03:38:30.000 232 33778.52 155.17 17101.23 37860.28 2017-08-20 03:38:31.000 232 33778.49 155.21 17101.18 88888.00 2017-08-20 03:38:32.000 232 33778.47 155.21 17101.21 88888.00 2017-08-20 03:38:33.000 232 33778.44 155.21 17101.18 88888.00 2017-08-20 03:38:34.000 232 33778.40 155.21 17101.19 88888.00 2017-08-20 03:38:35.000 232 33778.35 155.19 17101.19 37860.21 2017-08-20 03:38:36.000 232 33778.31 155.19 17101.19 88888.00 2017-08-20 03:38:37.000 232 33778.29 155.22 17101.17 88888.00 2017-08-20 03:38:38.000 232 33778.26 155.22 17101.16 88888.00 2017-08-20 03:38:39.000 232 33778.25 155.26 17101.15 88888.00 2017-08-20 03:38:40.000 232 33778.27 155.25 17101.20 37860.10 2017-08-20 03:38:41.000 232 33778.27 155.22 17101.22 88888.00 2017-08-20 03:38:42.000 232 33778.30 155.24 17101.22 88888.00 2017-08-20 03:38:43.000 232 33778.33 155.30 17101.22 88888.00 2017-08-20 03:38:44.000 232 33778.29 155.31 17101.22 88888.00 2017-08-20 03:38:45.000 232 33778.26 155.31 17101.20 37860.11 2017-08-20 03:38:46.000 232 33778.30 155.28 17101.20 88888.00 2017-08-20 03:38:47.000 232 33778.28 155.28 17101.20 88888.00 2017-08-20 03:38:48.000 232 33778.27 155.29 17101.21 88888.00 2017-08-20 03:38:49.000 232 33778.26 155.31 17101.26 88888.00 2017-08-20 03:38:50.000 232 33778.27 155.34 17101.27 37860.08 2017-08-20 03:38:51.000 232 33778.26 155.33 17101.29 88888.00 2017-08-20 03:38:52.000 232 33778.19 155.29 17101.28 88888.00 2017-08-20 03:38:53.000 232 33778.17 155.32 17101.30 88888.00 2017-08-20 03:38:54.000 232 33778.16 155.33 17101.29 88888.00 2017-08-20 03:38:55.000 232 33778.19 155.34 17101.31 37860.06 2017-08-20 03:38:56.000 232 33778.14 155.35 17101.35 88888.00 2017-08-20 03:38:57.000 232 33778.15 155.33 17101.32 88888.00 2017-08-20 03:38:58.000 232 33778.14 155.33 17101.30 88888.00 2017-08-20 03:38:59.000 232 33778.10 155.32 17101.31 88888.00 2017-08-20 03:39:00.000 232 33778.08 155.32 17101.26 37859.92 2017-08-20 03:39:01.000 232 33778.05 155.32 17101.24 88888.00 2017-08-20 03:39:02.000 232 33778.03 155.30 17101.24 88888.00 2017-08-20 03:39:03.000 232 33778.02 155.28 17101.27 88888.00 2017-08-20 03:39:04.000 232 33778.04 155.30 17101.33 88888.00 2017-08-20 03:39:05.000 232 33778.03 155.31 17101.31 37859.85 2017-08-20 03:39:06.000 232 33778.03 155.33 17101.29 88888.00 2017-08-20 03:39:07.000 232 33778.03 155.35 17101.28 88888.00 2017-08-20 03:39:08.000 232 33778.01 155.36 17101.29 88888.00 2017-08-20 03:39:09.000 232 33778.01 155.36 17101.33 88888.00 2017-08-20 03:39:10.000 232 33778.02 155.40 17101.24 37859.92 2017-08-20 03:39:11.000 232 33778.03 155.42 17101.23 88888.00 2017-08-20 03:39:12.000 232 33778.02 155.37 17101.26 88888.00 2017-08-20 03:39:13.000 232 33778.06 155.35 17101.27 88888.00 2017-08-20 03:39:14.000 232 33778.03 155.33 17101.30 88888.00 2017-08-20 03:39:15.000 232 33778.03 155.35 17101.25 37859.85 2017-08-20 03:39:16.000 232 33778.06 155.34 17101.26 88888.00 2017-08-20 03:39:17.000 232 33778.10 155.34 17101.28 88888.00 2017-08-20 03:39:18.000 232 33778.11 155.33 17101.26 88888.00 2017-08-20 03:39:19.000 232 33778.13 155.33 17101.26 88888.00 2017-08-20 03:39:20.000 232 33778.12 155.32 17101.23 37859.93 2017-08-20 03:39:21.000 232 33778.12 155.31 17101.19 88888.00 2017-08-20 03:39:22.000 232 33778.10 155.34 17101.20 88888.00 2017-08-20 03:39:23.000 232 33778.09 155.35 17101.21 88888.00 2017-08-20 03:39:24.000 232 33778.10 155.37 17101.19 88888.00 2017-08-20 03:39:25.000 232 33778.14 155.36 17101.24 37860.01 2017-08-20 03:39:26.000 232 33778.12 155.35 17101.23 88888.00 2017-08-20 03:39:27.000 232 33778.12 155.36 17101.22 88888.00 2017-08-20 03:39:28.000 232 33778.11 155.35 17101.24 88888.00 2017-08-20 03:39:29.000 232 33778.07 155.35 17101.24 88888.00 2017-08-20 03:39:30.000 232 33778.05 155.33 17101.21 37859.85 2017-08-20 03:39:31.000 232 33778.04 155.34 17101.23 88888.00 2017-08-20 03:39:32.000 232 33778.05 155.32 17101.22 88888.00 2017-08-20 03:39:33.000 232 33778.06 155.33 17101.23 88888.00 2017-08-20 03:39:34.000 232 33778.04 155.33 17101.21 88888.00 2017-08-20 03:39:35.000 232 33778.01 155.34 17101.21 37859.99 2017-08-20 03:39:36.000 232 33778.01 155.35 17101.25 88888.00 2017-08-20 03:39:37.000 232 33777.99 155.40 17101.24 88888.00 2017-08-20 03:39:38.000 232 33777.97 155.37 17101.26 88888.00 2017-08-20 03:39:39.000 232 33777.97 155.35 17101.25 88888.00 2017-08-20 03:39:40.000 232 33777.97 155.38 17101.25 37859.85 2017-08-20 03:39:41.000 232 33777.98 155.40 17101.23 88888.00 2017-08-20 03:39:42.000 232 33777.98 155.38 17101.20 88888.00 2017-08-20 03:39:43.000 232 33777.98 155.37 17101.24 88888.00 2017-08-20 03:39:44.000 232 33777.99 155.39 17101.25 88888.00 2017-08-20 03:39:45.000 232 33777.99 155.37 17101.26 37859.92 2017-08-20 03:39:46.000 232 33777.99 155.35 17101.26 88888.00 2017-08-20 03:39:47.000 232 33777.99 155.36 17101.25 88888.00 2017-08-20 03:39:48.000 232 33778.00 155.38 17101.23 88888.00 2017-08-20 03:39:49.000 232 33777.96 155.35 17101.18 88888.00 2017-08-20 03:39:50.000 232 33778.00 155.39 17101.23 37859.78 2017-08-20 03:39:51.000 232 33778.01 155.41 17101.26 88888.00 2017-08-20 03:39:52.000 232 33778.01 155.42 17101.26 88888.00 2017-08-20 03:39:53.000 232 33777.99 155.44 17101.24 88888.00 2017-08-20 03:39:54.000 232 33778.00 155.41 17101.25 88888.00 2017-08-20 03:39:55.000 232 33778.00 155.40 17101.22 37859.75 2017-08-20 03:39:56.000 232 33778.00 155.43 17101.26 88888.00 2017-08-20 03:39:57.000 232 33778.01 155.38 17101.22 88888.00 2017-08-20 03:39:58.000 232 33778.03 155.38 17101.26 88888.00 2017-08-20 03:39:59.000 232 33778.01 155.39 17101.25 88888.00 2017-08-20 03:40:00.000 232 33778.00 155.41 17101.29 37859.89 2017-08-20 03:40:01.000 232 33778.04 155.42 17101.29 88888.00 2017-08-20 03:40:02.000 232 33778.07 155.43 17101.28 88888.00 2017-08-20 03:40:03.000 232 33778.05 155.42 17101.26 88888.00 2017-08-20 03:40:04.000 232 33778.01 155.38 17101.23 88888.00 2017-08-20 03:40:05.000 232 33778.00 155.38 17101.22 37859.92 2017-08-20 03:40:06.000 232 33778.00 155.39 17101.23 88888.00 2017-08-20 03:40:07.000 232 33777.93 155.43 17101.25 88888.00 2017-08-20 03:40:08.000 232 33777.85 155.45 17101.21 88888.00 2017-08-20 03:40:09.000 232 33777.82 155.44 17101.22 88888.00 2017-08-20 03:40:10.000 232 33777.82 155.42 17101.24 37859.90 2017-08-20 03:40:11.000 232 33777.83 155.43 17101.26 88888.00 2017-08-20 03:40:12.000 232 33777.86 155.47 17101.36 88888.00 2017-08-20 03:40:13.000 232 33777.82 155.47 17101.38 88888.00 2017-08-20 03:40:14.000 232 33777.79 155.48 17101.36 88888.00 2017-08-20 03:40:15.000 232 33777.80 155.51 17101.38 37859.85 2017-08-20 03:40:16.000 232 33777.81 155.54 17101.34 88888.00 2017-08-20 03:40:17.000 232 33777.81 155.52 17101.32 88888.00 2017-08-20 03:40:18.000 232 33777.80 155.51 17101.33 88888.00 2017-08-20 03:40:19.000 232 33777.78 155.52 17101.32 88888.00 2017-08-20 03:40:20.000 232 33777.77 155.54 17101.35 37859.71 2017-08-20 03:40:21.000 232 33777.79 155.55 17101.36 88888.00 2017-08-20 03:40:22.000 232 33777.79 155.57 17101.34 88888.00 2017-08-20 03:40:23.000 232 33777.83 155.59 17101.33 88888.00 2017-08-20 03:40:24.000 232 33777.82 155.59 17101.37 88888.00 2017-08-20 03:40:25.000 232 33777.81 155.57 17101.36 37859.78 2017-08-20 03:40:26.000 232 33777.84 155.64 17101.35 88888.00 2017-08-20 03:40:27.000 232 33777.87 155.63 17101.32 88888.00 2017-08-20 03:40:28.000 232 33777.87 155.64 17101.30 88888.00 2017-08-20 03:40:29.000 232 33777.86 155.62 17101.32 88888.00 2017-08-20 03:40:30.000 232 33777.90 155.60 17101.30 37859.81 2017-08-20 03:40:31.000 232 33777.88 155.60 17101.27 88888.00 2017-08-20 03:40:32.000 232 33777.91 155.60 17101.25 88888.00 2017-08-20 03:40:33.000 232 33777.94 155.62 17101.28 88888.00 2017-08-20 03:40:34.000 232 33777.91 155.67 17101.35 88888.00 2017-08-20 03:40:35.000 232 33777.95 155.70 17101.34 37859.71 2017-08-20 03:40:36.000 232 33777.99 155.71 17101.33 88888.00 2017-08-20 03:40:37.000 232 33777.96 155.76 17101.32 88888.00 2017-08-20 03:40:38.000 232 33777.98 155.76 17101.33 88888.00 2017-08-20 03:40:39.000 232 33777.99 155.72 17101.31 88888.00 2017-08-20 03:40:40.000 232 33778.00 155.79 17101.31 37859.86 2017-08-20 03:40:41.000 232 33777.98 155.79 17101.31 88888.00 2017-08-20 03:40:42.000 232 33778.02 155.77 17101.31 88888.00 2017-08-20 03:40:43.000 232 33778.05 155.77 17101.30 88888.00 2017-08-20 03:40:44.000 232 33778.04 155.80 17101.30 88888.00 2017-08-20 03:40:45.000 232 33778.02 155.76 17101.31 37859.94 2017-08-20 03:40:46.000 232 33778.04 155.81 17101.30 88888.00 2017-08-20 03:40:47.000 232 33778.06 155.82 17101.29 88888.00 2017-08-20 03:40:48.000 232 33778.06 155.81 17101.28 88888.00 2017-08-20 03:40:49.000 232 33778.08 155.79 17101.25 88888.00 2017-08-20 03:40:50.000 232 33778.06 155.77 17101.25 37859.82 2017-08-20 03:40:51.000 232 33778.05 155.79 17101.23 88888.00 2017-08-20 03:40:52.000 232 33778.03 155.78 17101.25 88888.00 2017-08-20 03:40:53.000 232 33778.05 155.80 17101.22 88888.00 2017-08-20 03:40:54.000 232 33778.06 155.79 17101.21 88888.00 2017-08-20 03:40:55.000 232 33778.00 155.77 17101.24 37859.92 2017-08-20 03:40:56.000 232 33778.00 155.79 17101.23 88888.00 2017-08-20 03:40:57.000 232 33778.03 155.79 17101.28 88888.00 2017-08-20 03:40:58.000 232 33778.04 155.78 17101.31 88888.00 2017-08-20 03:40:59.000 232 33778.02 155.80 17101.30 88888.00 2017-08-20 03:41:00.000 232 33778.02 155.78 17101.32 37859.78 2017-08-20 03:41:01.000 232 33778.05 155.81 17101.30 88888.00 2017-08-20 03:41:02.000 232 33778.08 155.84 17101.31 88888.00 2017-08-20 03:41:03.000 232 33778.08 155.87 17101.32 88888.00 2017-08-20 03:41:04.000 232 33778.08 155.92 17101.36 88888.00 2017-08-20 03:41:05.000 232 33778.10 155.92 17101.34 37859.94 2017-08-20 03:41:06.000 232 33778.13 155.94 17101.25 88888.00 2017-08-20 03:41:07.000 232 33778.13 155.93 17101.21 88888.00 2017-08-20 03:41:08.000 232 33778.15 155.95 17101.23 88888.00 2017-08-20 03:41:09.000 232 33778.16 155.95 17101.25 88888.00 2017-08-20 03:41:10.000 232 33778.17 155.98 17101.28 37860.03 2017-08-20 03:41:11.000 232 33778.21 155.98 17101.28 88888.00 2017-08-20 03:41:12.000 232 33778.22 155.94 17101.30 88888.00 2017-08-20 03:41:13.000 232 33778.22 155.97 17101.29 88888.00 2017-08-20 03:41:14.000 232 33778.18 156.01 17101.29 88888.00 2017-08-20 03:41:15.000 232 33778.15 156.05 17101.27 37859.99 2017-08-20 03:41:16.000 232 33778.19 156.05 17101.33 88888.00 2017-08-20 03:41:17.000 232 33778.18 156.03 17101.31 88888.00 2017-08-20 03:41:18.000 232 33778.19 156.04 17101.29 88888.00 2017-08-20 03:41:19.000 232 33778.22 156.03 17101.27 88888.00 2017-08-20 03:41:20.000 232 33778.19 156.08 17101.23 37860.10 2017-08-20 03:41:21.000 232 33778.19 156.08 17101.25 88888.00 2017-08-20 03:41:22.000 232 33778.22 156.10 17101.27 88888.00 2017-08-20 03:41:23.000 232 33778.22 156.09 17101.25 88888.00 2017-08-20 03:41:24.000 232 33778.24 156.10 17101.23 88888.00 2017-08-20 03:41:25.000 232 33778.23 156.11 17101.23 37860.11 2017-08-20 03:41:26.000 232 33778.26 156.14 17101.23 88888.00 2017-08-20 03:41:27.000 232 33778.31 156.13 17101.23 88888.00 2017-08-20 03:41:28.000 232 33778.30 156.11 17101.18 88888.00 2017-08-20 03:41:29.000 232 33778.28 156.09 17101.18 88888.00 2017-08-20 03:41:30.000 232 33778.30 156.12 17101.19 37860.01 2017-08-20 03:41:31.000 232 33778.27 156.16 17101.17 88888.00 2017-08-20 03:41:32.000 232 33778.23 156.16 17101.20 88888.00 2017-08-20 03:41:33.000 232 33778.19 156.17 17101.18 88888.00 2017-08-20 03:41:34.000 232 33778.18 156.17 17101.16 88888.00 2017-08-20 03:41:35.000 232 33778.18 156.15 17101.15 37859.99 2017-08-20 03:41:36.000 232 33778.20 156.17 17101.16 88888.00 2017-08-20 03:41:37.000 232 33778.19 156.19 17101.17 88888.00 2017-08-20 03:41:38.000 232 33778.17 156.18 17101.20 88888.00 2017-08-20 03:41:39.000 232 33778.19 156.20 17101.21 88888.00 2017-08-20 03:41:40.000 232 33778.18 156.19 17101.22 37860.10 2017-08-20 03:41:41.000 232 33778.14 156.18 17101.23 88888.00 2017-08-20 03:41:42.000 232 33778.13 156.24 17101.24 88888.00 2017-08-20 03:41:43.000 232 33778.14 156.26 17101.22 88888.00 2017-08-20 03:41:44.000 232 33778.14 156.24 17101.25 88888.00 2017-08-20 03:41:45.000 232 33778.10 156.19 17101.26 37859.99 2017-08-20 03:41:46.000 232 33778.09 156.22 17101.24 88888.00 2017-08-20 03:41:47.000 232 33778.10 156.24 17101.24 88888.00 2017-08-20 03:41:48.000 232 33778.11 156.24 17101.25 88888.00 2017-08-20 03:41:49.000 232 33778.08 156.32 17101.28 88888.00 2017-08-20 03:41:50.000 232 33778.07 156.32 17101.29 37859.92 2017-08-20 03:41:51.000 232 33778.04 156.34 17101.28 88888.00 2017-08-20 03:41:52.000 232 33778.02 156.39 17101.33 88888.00 2017-08-20 03:41:53.000 232 33778.01 156.37 17101.29 88888.00 2017-08-20 03:41:54.000 232 33777.98 156.35 17101.29 88888.00 2017-08-20 03:41:55.000 232 33777.98 156.37 17101.29 37859.78 2017-08-20 03:41:56.000 232 33777.95 156.39 17101.28 88888.00 2017-08-20 03:41:57.000 232 33777.95 156.42 17101.29 88888.00 2017-08-20 03:41:58.000 232 33777.93 156.42 17101.29 88888.00 2017-08-20 03:41:59.000 232 33777.89 156.48 17101.26 88888.00 2017-08-20 03:42:00.000 232 33777.86 156.48 17101.26 37859.76 2017-08-20 03:42:01.000 232 33777.86 156.51 17101.22 88888.00 2017-08-20 03:42:02.000 232 33777.87 156.54 17101.24 88888.00 2017-08-20 03:42:03.000 232 33777.86 156.54 17101.25 88888.00 2017-08-20 03:42:04.000 232 33777.86 156.56 17101.27 88888.00 2017-08-20 03:42:05.000 232 33777.89 156.55 17101.28 37859.78 2017-08-20 03:42:06.000 232 33777.87 156.60 17101.32 88888.00 2017-08-20 03:42:07.000 232 33777.82 156.66 17101.31 88888.00 2017-08-20 03:42:08.000 232 33777.79 156.66 17101.32 88888.00 2017-08-20 03:42:09.000 232 33777.84 156.70 17101.33 88888.00 2017-08-20 03:42:10.000 232 33777.83 156.74 17101.31 37859.68 2017-08-20 03:42:11.000 232 33777.82 156.76 17101.25 88888.00 2017-08-20 03:42:12.000 232 33777.79 156.72 17101.26 88888.00 2017-08-20 03:42:13.000 232 33777.78 156.71 17101.24 88888.00 2017-08-20 03:42:14.000 232 33777.75 156.74 17101.24 88888.00 2017-08-20 03:42:15.000 232 33777.74 156.75 17101.25 37859.57 2017-08-20 03:42:16.000 232 33777.74 156.77 17101.23 88888.00 2017-08-20 03:42:17.000 232 33777.78 156.80 17101.25 88888.00 2017-08-20 03:42:18.000 232 33777.79 156.80 17101.24 88888.00 2017-08-20 03:42:19.000 232 33777.78 156.83 17101.24 88888.00 2017-08-20 03:42:20.000 232 33777.78 156.87 17101.25 37859.60 2017-08-20 03:42:21.000 232 33777.80 156.84 17101.27 88888.00 2017-08-20 03:42:22.000 232 33777.76 156.85 17101.28 88888.00 2017-08-20 03:42:23.000 232 33777.74 156.85 17101.29 88888.00 2017-08-20 03:42:24.000 232 33777.73 156.87 17101.28 88888.00 2017-08-20 03:42:25.000 232 33777.75 156.85 17101.30 37859.71 2017-08-20 03:42:26.000 232 33777.75 156.84 17101.34 88888.00 2017-08-20 03:42:27.000 232 33777.78 156.89 17101.31 88888.00 2017-08-20 03:42:28.000 232 33777.80 156.95 17101.32 88888.00 2017-08-20 03:42:29.000 232 33777.76 156.93 17101.31 88888.00 2017-08-20 03:42:30.000 232 33777.71 156.93 17101.30 37859.64 2017-08-20 03:42:31.000 232 33777.70 156.98 17101.29 88888.00 2017-08-20 03:42:32.000 232 33777.70 156.98 17101.30 88888.00 2017-08-20 03:42:33.000 232 33777.70 156.96 17101.30 88888.00 2017-08-20 03:42:34.000 232 33777.66 156.95 17101.30 88888.00 2017-08-20 03:42:35.000 232 33777.66 156.97 17101.29 37859.49 2017-08-20 03:42:36.000 232 33777.63 156.99 17101.30 88888.00 2017-08-20 03:42:37.000 232 33777.59 157.04 17101.29 88888.00 2017-08-20 03:42:38.000 232 33777.59 157.07 17101.28 88888.00 2017-08-20 03:42:39.000 232 33777.61 157.03 17101.26 88888.00 2017-08-20 03:42:40.000 232 33777.60 157.05 17101.29 37859.56 2017-08-20 03:42:41.000 232 33777.61 157.04 17101.32 88888.00 2017-08-20 03:42:42.000 232 33777.53 157.00 17101.31 88888.00 2017-08-20 03:42:43.000 232 33777.58 157.04 17101.30 88888.00 2017-08-20 03:42:44.000 232 33777.56 157.05 17101.30 88888.00 2017-08-20 03:42:45.000 232 33777.53 157.09 17101.31 37859.49 2017-08-20 03:42:46.000 232 33777.55 157.11 17101.32 88888.00 2017-08-20 03:42:47.000 232 33777.52 157.11 17101.29 88888.00 2017-08-20 03:42:48.000 232 33777.51 157.12 17101.25 88888.00 2017-08-20 03:42:49.000 232 33777.51 157.14 17101.22 88888.00 2017-08-20 03:42:50.000 232 33777.50 157.12 17101.23 37859.26 2017-08-20 03:42:51.000 232 33777.49 157.14 17101.28 88888.00 2017-08-20 03:42:52.000 232 33777.45 157.15 17101.31 88888.00 2017-08-20 03:42:53.000 232 33777.43 157.14 17101.25 88888.00 2017-08-20 03:42:54.000 232 33777.46 157.13 17101.26 88888.00 2017-08-20 03:42:55.000 232 33777.43 157.12 17101.26 37859.26 2017-08-20 03:42:56.000 232 33777.43 157.15 17101.29 88888.00 2017-08-20 03:42:57.000 232 33777.39 157.15 17101.28 88888.00 2017-08-20 03:42:58.000 232 33777.39 157.15 17101.28 88888.00 2017-08-20 03:42:59.000 232 33777.41 157.18 17101.26 88888.00 2017-08-20 03:43:00.000 232 33777.36 157.21 17101.22 37859.28 2017-08-20 03:43:01.000 232 33777.34 157.22 17101.21 88888.00 2017-08-20 03:43:02.000 232 33777.32 157.23 17101.25 88888.00 2017-08-20 03:43:03.000 232 33777.31 157.24 17101.23 88888.00 2017-08-20 03:43:04.000 232 33777.33 157.25 17101.28 88888.00 2017-08-20 03:43:05.000 232 33777.28 157.21 17101.29 37859.35 2017-08-20 03:43:06.000 232 33777.28 157.21 17101.25 88888.00 2017-08-20 03:43:07.000 232 33777.25 157.24 17101.27 88888.00 2017-08-20 03:43:08.000 232 33777.23 157.27 17101.25 88888.00 2017-08-20 03:43:09.000 232 33777.24 157.30 17101.25 88888.00 2017-08-20 03:43:10.000 232 33777.28 157.31 17101.26 37859.31 2017-08-20 03:43:11.000 232 33777.28 157.29 17101.24 88888.00 2017-08-20 03:43:12.000 232 33777.30 157.31 17101.24 88888.00 2017-08-20 03:43:13.000 232 33777.29 157.32 17101.26 88888.00 2017-08-20 03:43:14.000 232 33777.28 157.29 17101.26 88888.00 2017-08-20 03:43:15.000 232 33777.28 157.28 17101.27 37859.19 2017-08-20 03:43:16.000 232 33777.29 157.28 17101.28 88888.00 2017-08-20 03:43:17.000 232 33777.26 157.31 17101.27 88888.00 2017-08-20 03:43:18.000 232 33777.22 157.36 17101.26 88888.00 2017-08-20 03:43:19.000 232 33777.22 157.40 17101.23 88888.00 2017-08-20 03:43:20.000 232 33777.23 157.39 17101.25 37859.28 2017-08-20 03:43:21.000 232 33777.18 157.34 17101.28 88888.00 2017-08-20 03:43:22.000 232 33777.17 157.34 17101.27 88888.00 2017-08-20 03:43:23.000 232 33777.19 157.36 17101.24 88888.00 2017-08-20 03:43:24.000 232 33777.18 157.40 17101.22 88888.00 2017-08-20 03:43:25.000 232 33777.20 157.36 17101.23 37859.14 2017-08-20 03:43:26.000 232 33777.21 157.38 17101.21 88888.00 2017-08-20 03:43:27.000 232 33777.18 157.42 17101.26 88888.00 2017-08-20 03:43:28.000 232 33777.16 157.43 17101.24 88888.00 2017-08-20 03:43:29.000 232 33777.17 157.41 17101.24 88888.00 2017-08-20 03:43:30.000 232 33777.12 157.37 17101.25 37859.22 2017-08-20 03:43:31.000 232 33777.14 157.36 17101.26 88888.00 2017-08-20 03:43:32.000 232 33777.16 157.39 17101.28 88888.00 2017-08-20 03:43:33.000 232 33777.14 157.41 17101.26 88888.00 2017-08-20 03:43:34.000 232 33777.14 157.40 17101.26 88888.00 2017-08-20 03:43:35.000 232 33777.14 157.37 17101.27 37859.03 2017-08-20 03:43:36.000 232 33777.14 157.40 17101.29 88888.00 2017-08-20 03:43:37.000 232 33777.11 157.41 17101.30 88888.00 2017-08-20 03:43:38.000 232 33777.13 157.43 17101.26 88888.00 2017-08-20 03:43:39.000 232 33777.17 157.43 17101.23 88888.00 2017-08-20 03:43:40.000 232 33777.15 157.46 17101.26 37859.17 2017-08-20 03:43:41.000 232 33777.12 157.47 17101.29 88888.00 2017-08-20 03:43:42.000 232 33777.13 157.46 17101.29 88888.00 2017-08-20 03:43:43.000 232 33777.15 157.48 17101.30 88888.00 2017-08-20 03:43:44.000 232 33777.10 157.52 17101.28 88888.00 2017-08-20 03:43:45.000 232 33777.12 157.57 17101.29 37859.07 2017-08-20 03:43:46.000 232 33777.10 157.55 17101.28 88888.00 2017-08-20 03:43:47.000 232 33777.08 157.53 17101.27 88888.00 2017-08-20 03:43:48.000 232 33777.08 157.52 17101.23 88888.00 2017-08-20 03:43:49.000 232 33777.08 157.52 17101.24 88888.00 2017-08-20 03:43:50.000 232 33777.11 157.52 17101.21 37859.00 2017-08-20 03:43:51.000 232 33777.11 157.50 17101.23 88888.00 2017-08-20 03:43:52.000 232 33777.15 157.52 17101.21 88888.00 2017-08-20 03:43:53.000 232 33777.14 157.53 17101.20 88888.00 2017-08-20 03:43:54.000 232 33777.14 157.55 17101.21 88888.00 2017-08-20 03:43:55.000 232 33777.12 157.53 17101.24 37859.10 2017-08-20 03:43:56.000 232 33777.13 157.52 17101.25 88888.00 2017-08-20 03:43:57.000 232 33777.13 157.52 17101.23 88888.00 2017-08-20 03:43:58.000 232 33777.11 157.53 17101.21 88888.00 2017-08-20 03:43:59.000 232 33777.12 157.54 17101.21 88888.00 2017-08-20 03:44:00.000 232 33777.13 157.56 17101.25 37858.89 2017-08-20 03:44:01.000 232 33777.12 157.59 17101.23 88888.00 2017-08-20 03:44:02.000 232 33777.17 157.60 17101.21 88888.00 2017-08-20 03:44:03.000 232 33777.13 157.59 17101.23 88888.00 2017-08-20 03:44:04.000 232 33777.10 157.58 17101.25 88888.00 2017-08-20 03:44:05.000 232 33777.10 157.59 17101.21 37859.10 2017-08-20 03:44:06.000 232 33777.12 157.60 17101.23 88888.00 2017-08-20 03:44:07.000 232 33777.10 157.62 17101.23 88888.00 2017-08-20 03:44:08.000 232 33777.03 157.65 17101.21 88888.00 2017-08-20 03:44:09.000 232 33777.00 157.65 17101.21 88888.00 2017-08-20 03:44:10.000 232 33777.01 157.65 17101.28 37858.96 2017-08-20 03:44:11.000 232 33777.07 157.67 17101.33 88888.00 2017-08-20 03:44:12.000 232 33777.03 157.70 17101.34 88888.00 2017-08-20 03:44:13.000 232 33776.98 157.72 17101.29 88888.00 2017-08-20 03:44:14.000 232 33776.98 157.70 17101.31 88888.00 2017-08-20 03:44:15.000 232 33776.95 157.67 17101.29 37858.89 2017-08-20 03:44:16.000 232 33776.96 157.68 17101.29 88888.00 2017-08-20 03:44:17.000 232 33776.91 157.71 17101.28 88888.00 2017-08-20 03:44:18.000 232 33776.91 157.70 17101.28 88888.00 2017-08-20 03:44:19.000 232 33776.89 157.70 17101.27 88888.00 2017-08-20 03:44:20.000 232 33776.88 157.69 17101.30 37858.96 2017-08-20 03:44:21.000 232 33776.89 157.68 17101.30 88888.00 2017-08-20 03:44:22.000 232 33776.86 157.67 17101.29 88888.00 2017-08-20 03:44:23.000 232 33776.82 157.66 17101.31 88888.00 2017-08-20 03:44:24.000 232 33776.80 157.66 17101.36 88888.00 2017-08-20 03:44:25.000 232 33776.81 157.69 17101.35 37858.89 2017-08-20 03:44:26.000 232 33776.79 157.75 17101.33 88888.00 2017-08-20 03:44:27.000 232 33776.76 157.76 17101.32 88888.00 2017-08-20 03:44:28.000 232 33776.73 157.71 17101.30 88888.00 2017-08-20 03:44:29.000 232 33776.72 157.78 17101.34 88888.00 2017-08-20 03:44:30.000 232 33776.73 157.81 17101.33 37858.82 2017-08-20 03:44:31.000 232 33776.72 157.83 17101.33 88888.00 2017-08-20 03:44:32.000 232 33776.69 157.84 17101.35 88888.00 2017-08-20 03:44:33.000 232 33776.65 157.87 17101.37 88888.00 2017-08-20 03:44:34.000 232 33776.65 157.89 17101.35 88888.00 2017-08-20 03:44:35.000 232 33776.63 157.91 17101.32 37858.76 2017-08-20 03:44:36.000 232 33776.60 157.92 17101.34 88888.00 2017-08-20 03:44:37.000 232 33776.58 157.94 17101.35 88888.00 2017-08-20 03:44:38.000 232 33776.54 157.93 17101.34 88888.00 2017-08-20 03:44:39.000 232 33776.51 157.91 17101.29 88888.00 2017-08-20 03:44:40.000 232 33776.53 157.92 17101.30 37858.61 2017-08-20 03:44:41.000 232 33776.53 157.95 17101.29 88888.00 2017-08-20 03:44:42.000 232 33776.51 157.96 17101.28 88888.00 2017-08-20 03:44:43.000 232 33776.47 157.92 17101.28 88888.00 2017-08-20 03:44:44.000 232 33776.45 157.95 17101.32 88888.00 2017-08-20 03:44:45.000 232 33776.43 157.93 17101.28 37858.49 2017-08-20 03:44:46.000 232 33776.41 157.94 17101.30 88888.00 2017-08-20 03:44:47.000 232 33776.41 157.93 17101.30 88888.00 2017-08-20 03:44:48.000 232 33776.43 157.95 17101.30 88888.00 2017-08-20 03:44:49.000 232 33776.39 157.96 17101.26 88888.00 2017-08-20 03:44:50.000 232 33776.39 157.97 17101.25 37858.46 2017-08-20 03:44:51.000 232 33776.37 157.97 17101.25 88888.00 2017-08-20 03:44:52.000 232 33776.42 158.01 17101.30 88888.00 2017-08-20 03:44:53.000 232 33776.42 158.03 17101.30 88888.00 2017-08-20 03:44:54.000 232 33776.42 158.00 17101.29 88888.00 2017-08-20 03:44:55.000 232 33776.42 158.00 17101.27 37858.53 2017-08-20 03:44:56.000 232 33776.40 158.00 17101.26 88888.00 2017-08-20 03:44:57.000 232 33776.36 157.97 17101.27 88888.00 2017-08-20 03:44:58.000 232 33776.37 157.99 17101.31 88888.00 2017-08-20 03:44:59.000 232 33776.42 158.01 17101.32 88888.00 2017-08-20 03:45:00.000 232 33776.41 157.99 17101.34 37858.47 2017-08-20 03:45:01.000 232 33776.40 158.01 17101.36 88888.00 2017-08-20 03:45:02.000 232 33776.42 158.02 17101.34 88888.00 2017-08-20 03:45:03.000 232 33776.42 158.02 17101.30 88888.00 2017-08-20 03:45:04.000 232 33776.46 158.08 17101.33 88888.00 2017-08-20 03:45:05.000 232 33776.43 158.12 17101.32 37858.49 2017-08-20 03:45:06.000 232 33776.38 158.13 17101.31 88888.00 2017-08-20 03:45:07.000 232 33776.38 158.13 17101.31 88888.00 2017-08-20 03:45:08.000 232 33776.43 158.15 17101.29 88888.00 2017-08-20 03:45:09.000 232 33776.44 158.17 17101.29 88888.00 2017-08-20 03:45:10.000 232 33776.40 158.20 17101.32 37858.31 2017-08-20 03:45:11.000 232 33776.35 158.21 17101.29 88888.00 2017-08-20 03:45:12.000 232 33776.31 158.21 17101.27 88888.00 2017-08-20 03:45:13.000 232 33776.32 158.24 17101.28 88888.00 2017-08-20 03:45:14.000 232 33776.31 158.24 17101.35 88888.00 2017-08-20 03:45:15.000 232 33776.25 158.22 17101.34 37858.33 2017-08-20 03:45:16.000 232 33776.25 158.22 17101.34 88888.00 2017-08-20 03:45:17.000 232 33776.25 158.24 17101.35 88888.00 2017-08-20 03:45:18.000 232 33776.21 158.25 17101.33 88888.00 2017-08-20 03:45:19.000 232 33776.23 158.24 17101.35 88888.00 2017-08-20 03:45:20.000 232 33776.26 158.28 17101.34 37858.25 2017-08-20 03:45:21.000 232 33776.23 158.26 17101.27 88888.00 2017-08-20 03:45:22.000 232 33776.21 158.29 17101.29 88888.00 2017-08-20 03:45:23.000 232 33776.20 158.28 17101.31 88888.00 2017-08-20 03:45:24.000 232 33776.22 158.31 17101.35 88888.00 2017-08-20 03:45:25.000 232 33776.20 158.31 17101.35 37858.28 2017-08-20 03:45:26.000 232 33776.21 158.29 17101.31 88888.00 2017-08-20 03:45:27.000 232 33776.17 158.27 17101.29 88888.00 2017-08-20 03:45:28.000 232 33776.17 158.33 17101.32 88888.00 2017-08-20 03:45:29.000 232 33776.15 158.39 17101.31 88888.00 2017-08-20 03:45:30.000 232 33776.12 158.39 17101.34 37858.26 2017-08-20 03:45:31.000 232 33776.10 158.39 17101.32 88888.00 2017-08-20 03:45:32.000 232 33776.10 158.41 17101.35 88888.00 2017-08-20 03:45:33.000 232 33776.09 158.38 17101.35 88888.00 2017-08-20 03:45:34.000 232 33776.10 158.38 17101.30 88888.00 2017-08-20 03:45:35.000 232 33776.10 158.40 17101.30 37858.12 2017-08-20 03:45:36.000 232 33776.08 158.38 17101.32 88888.00 2017-08-20 03:45:37.000 232 33776.03 158.37 17101.33 88888.00 2017-08-20 03:45:38.000 232 33775.98 158.39 17101.34 88888.00 2017-08-20 03:45:39.000 232 33775.94 158.43 17101.32 88888.00 2017-08-20 03:45:40.000 232 33775.96 158.44 17101.31 37858.10 2017-08-20 03:45:41.000 232 33775.96 158.47 17101.27 88888.00 2017-08-20 03:45:42.000 232 33775.94 158.47 17101.26 88888.00 2017-08-20 03:45:43.000 232 33775.92 158.49 17101.29 88888.00 2017-08-20 03:45:44.000 232 33775.91 158.51 17101.31 88888.00 2017-08-20 03:45:45.000 232 33775.90 158.56 17101.35 37857.96 2017-08-20 03:45:46.000 232 33775.88 158.60 17101.34 88888.00 2017-08-20 03:45:47.000 232 33775.87 158.58 17101.30 88888.00 2017-08-20 03:45:48.000 232 33775.85 158.60 17101.25 88888.00 2017-08-20 03:45:49.000 232 33775.84 158.63 17101.27 88888.00 2017-08-20 03:45:50.000 232 33775.79 158.58 17101.31 37857.92 2017-08-20 03:45:51.000 232 33775.82 158.57 17101.27 88888.00 2017-08-20 03:45:52.000 232 33775.82 158.61 17101.29 88888.00 2017-08-20 03:45:53.000 232 33775.81 158.62 17101.31 88888.00 2017-08-20 03:45:54.000 232 33775.78 158.62 17101.32 88888.00 2017-08-20 03:45:55.000 232 33775.75 158.61 17101.29 37857.90 2017-08-20 03:45:56.000 232 33775.74 158.62 17101.26 88888.00 2017-08-20 03:45:57.000 232 33775.75 158.62 17101.27 88888.00 2017-08-20 03:45:58.000 232 33775.71 158.61 17101.27 88888.00 2017-08-20 03:45:59.000 232 33775.65 158.66 17101.27 88888.00 2017-08-20 03:46:00.000 232 33775.64 158.69 17101.29 37857.82 2017-08-20 03:46:01.000 232 33775.67 158.71 17101.31 88888.00 2017-08-20 03:46:02.000 232 33775.66 158.69 17101.29 88888.00 2017-08-20 03:46:03.000 232 33775.63 158.67 17101.37 88888.00 2017-08-20 03:46:04.000 232 33775.63 158.71 17101.36 88888.00 2017-08-20 03:46:05.000 232 33775.60 158.75 17101.33 37857.78 2017-08-20 03:46:06.000 232 33775.60 158.74 17101.35 88888.00 2017-08-20 03:46:07.000 232 33775.57 158.75 17101.35 88888.00 2017-08-20 03:46:08.000 232 33775.55 158.75 17101.33 88888.00 2017-08-20 03:46:09.000 232 33775.50 158.75 17101.35 88888.00 2017-08-20 03:46:10.000 232 33775.46 158.80 17101.35 37857.74 2017-08-20 03:46:11.000 232 33775.43 158.82 17101.32 88888.00 2017-08-20 03:46:12.000 232 33775.37 158.82 17101.32 88888.00 2017-08-20 03:46:13.000 232 33775.29 158.85 17101.32 88888.00 2017-08-20 03:46:14.000 232 33775.31 158.88 17101.31 88888.00 2017-08-20 03:46:15.000 232 33775.29 158.88 17101.29 37857.57 2017-08-20 03:46:16.000 232 33775.25 158.86 17101.30 88888.00 2017-08-20 03:46:17.000 232 33775.22 158.85 17101.27 88888.00 2017-08-20 03:46:18.000 232 33775.24 158.88 17101.28 88888.00 2017-08-20 03:46:19.000 232 33775.23 158.84 17101.31 88888.00 2017-08-20 03:46:20.000 232 33775.17 158.87 17101.30 37857.32 2017-08-20 03:46:21.000 232 33775.14 158.89 17101.30 88888.00 2017-08-20 03:46:22.000 232 33775.13 158.92 17101.28 88888.00 2017-08-20 03:46:23.000 232 33775.09 158.96 17101.27 88888.00 2017-08-20 03:46:24.000 232 33775.05 159.03 17101.27 88888.00 2017-08-20 03:46:25.000 232 33775.03 158.98 17101.26 37857.21 2017-08-20 03:46:26.000 232 33775.00 158.97 17101.30 88888.00 2017-08-20 03:46:27.000 232 33774.98 158.99 17101.30 88888.00 2017-08-20 03:46:28.000 232 33774.96 159.02 17101.34 88888.00 2017-08-20 03:46:29.000 232 33774.95 159.02 17101.35 88888.00 2017-08-20 03:46:30.000 232 33774.89 159.03 17101.36 37857.18 2017-08-20 03:46:31.000 232 33774.91 159.02 17101.36 88888.00 2017-08-20 03:46:32.000 232 33774.90 159.03 17101.38 88888.00 2017-08-20 03:46:33.000 232 33774.86 159.03 17101.40 88888.00 2017-08-20 03:46:34.000 232 33774.79 159.06 17101.39 88888.00 2017-08-20 03:46:35.000 232 33774.76 159.04 17101.37 37857.08 2017-08-20 03:46:36.000 232 33774.80 159.04 17101.38 88888.00 2017-08-20 03:46:37.000 232 33774.79 159.05 17101.33 88888.00 2017-08-20 03:46:38.000 232 33774.74 159.06 17101.38 88888.00 2017-08-20 03:46:39.000 232 33774.71 159.12 17101.41 88888.00 2017-08-20 03:46:40.000 232 33774.72 159.13 17101.36 37856.97 2017-08-20 03:46:41.000 232 33774.68 159.16 17101.36 88888.00 2017-08-20 03:46:42.000 232 33774.69 159.18 17101.35 88888.00 2017-08-20 03:46:43.000 232 33774.72 159.20 17101.32 88888.00 2017-08-20 03:46:44.000 232 33774.70 159.22 17101.32 88888.00 2017-08-20 03:46:45.000 232 33774.66 159.22 17101.35 37856.92 2017-08-20 03:46:46.000 232 33774.66 159.23 17101.39 88888.00 2017-08-20 03:46:47.000 232 33774.62 159.22 17101.42 88888.00 2017-08-20 03:46:48.000 232 33774.58 159.26 17101.39 88888.00 2017-08-20 03:46:49.000 232 33774.57 159.34 17101.40 88888.00 2017-08-20 03:46:50.000 232 33774.54 159.39 17101.41 37856.78 2017-08-20 03:46:51.000 232 33774.52 159.42 17101.41 88888.00 2017-08-20 03:46:52.000 232 33774.53 159.40 17101.42 88888.00 2017-08-20 03:46:53.000 232 33774.47 159.34 17101.42 88888.00 2017-08-20 03:46:54.000 232 33774.43 159.35 17101.42 88888.00 2017-08-20 03:46:55.000 232 33774.40 159.39 17101.47 37856.67 2017-08-20 03:46:56.000 232 33774.40 159.40 17101.44 88888.00 2017-08-20 03:46:57.000 232 33774.35 159.41 17101.44 88888.00 2017-08-20 03:46:58.000 232 33774.35 159.40 17101.44 88888.00 2017-08-20 03:46:59.000 232 33774.34 159.42 17101.46 88888.00 2017-08-20 03:47:00.000 232 33774.31 159.39 17101.44 37856.56 2017-08-20 03:47:01.000 232 33774.33 159.41 17101.42 88888.00 2017-08-20 03:47:02.000 232 33774.33 159.46 17101.40 88888.00 2017-08-20 03:47:03.000 232 33774.29 159.48 17101.39 88888.00 2017-08-20 03:47:04.000 232 33774.29 159.50 17101.38 88888.00 2017-08-20 03:47:05.000 232 33774.26 159.48 17101.38 37856.57 2017-08-20 03:47:06.000 232 33774.29 159.47 17101.39 88888.00 2017-08-20 03:47:07.000 232 33774.29 159.51 17101.40 88888.00 2017-08-20 03:47:08.000 232 33774.25 159.50 17101.38 88888.00 2017-08-20 03:47:09.000 232 33774.20 159.51 17101.38 88888.00 2017-08-20 03:47:10.000 232 33774.17 159.53 17101.39 37856.47 2017-08-20 03:47:11.000 232 33774.16 159.55 17101.38 88888.00 2017-08-20 03:47:12.000 232 33774.11 159.63 17101.36 88888.00 2017-08-20 03:47:13.000 232 33774.09 159.65 17101.34 88888.00 2017-08-20 03:47:14.000 232 33774.07 159.64 17101.39 88888.00 2017-08-20 03:47:15.000 232 33774.07 159.63 17101.42 37856.46 2017-08-20 03:47:16.000 232 33774.07 159.63 17101.44 88888.00 2017-08-20 03:47:17.000 232 33774.03 159.64 17101.37 88888.00 2017-08-20 03:47:18.000 232 33774.03 159.66 17101.36 88888.00 2017-08-20 03:47:19.000 232 33774.03 159.68 17101.35 88888.00 2017-08-20 03:47:20.000 232 33774.04 159.72 17101.35 37856.39 2017-08-20 03:47:21.000 232 33774.04 159.72 17101.39 88888.00 2017-08-20 03:47:22.000 232 33773.99 159.75 17101.38 88888.00 2017-08-20 03:47:23.000 232 33773.94 159.77 17101.37 88888.00 2017-08-20 03:47:24.000 232 33773.97 159.78 17101.38 88888.00 2017-08-20 03:47:25.000 232 33773.98 159.82 17101.40 37856.21 2017-08-20 03:47:26.000 232 33773.98 159.84 17101.36 88888.00 2017-08-20 03:47:27.000 232 33773.96 159.84 17101.31 88888.00 2017-08-20 03:47:28.000 232 33773.95 159.86 17101.35 88888.00 2017-08-20 03:47:29.000 232 33773.95 159.89 17101.33 88888.00 2017-08-20 03:47:30.000 232 33773.94 159.84 17101.35 37856.18 2017-08-20 03:47:31.000 232 33773.91 159.87 17101.39 88888.00 2017-08-20 03:47:32.000 232 33773.93 159.89 17101.36 88888.00 2017-08-20 03:47:33.000 232 33773.96 159.91 17101.32 88888.00 2017-08-20 03:47:34.000 232 33773.91 159.87 17101.36 88888.00 2017-08-20 03:47:35.000 232 33773.87 159.85 17101.36 37856.17 2017-08-20 03:47:36.000 232 33773.86 159.90 17101.36 88888.00 2017-08-20 03:47:37.000 232 33773.82 159.92 17101.34 88888.00 2017-08-20 03:47:38.000 232 33773.83 159.95 17101.36 88888.00 2017-08-20 03:47:39.000 232 33773.85 159.93 17101.36 88888.00 2017-08-20 03:47:40.000 232 33773.82 159.95 17101.38 37856.14 2017-08-20 03:47:41.000 232 33773.75 159.95 17101.38 88888.00 2017-08-20 03:47:42.000 232 33773.77 159.97 17101.39 88888.00 2017-08-20 03:47:43.000 232 33773.79 159.96 17101.39 88888.00 2017-08-20 03:47:44.000 232 33773.76 159.99 17101.38 88888.00 2017-08-20 03:47:45.000 232 33773.74 160.01 17101.35 37856.00 2017-08-20 03:47:46.000 232 33773.72 160.00 17101.30 88888.00 2017-08-20 03:47:47.000 232 33773.67 160.04 17101.33 88888.00 2017-08-20 03:47:48.000 232 33773.65 160.01 17101.33 88888.00 2017-08-20 03:47:49.000 232 33773.64 160.04 17101.35 88888.00 2017-08-20 03:47:50.000 232 33773.61 160.06 17101.35 37855.96 2017-08-20 03:47:51.000 232 33773.57 160.07 17101.38 88888.00 2017-08-20 03:47:52.000 232 33773.59 160.03 17101.38 88888.00 2017-08-20 03:47:53.000 232 33773.59 160.01 17101.31 88888.00 2017-08-20 03:47:54.000 232 33773.59 160.00 17101.34 88888.00 2017-08-20 03:47:55.000 232 33773.56 160.00 17101.36 37855.88 2017-08-20 03:47:56.000 232 33773.50 160.01 17101.39 88888.00 2017-08-20 03:47:57.000 232 33773.45 160.00 17101.36 88888.00 2017-08-20 03:47:58.000 232 33773.45 160.01 17101.35 88888.00 2017-08-20 03:47:59.000 232 33773.47 160.00 17101.33 88888.00 2017-08-20 03:48:00.000 232 33773.46 160.03 17101.35 37855.72 2017-08-20 03:48:01.000 232 33773.46 160.05 17101.36 88888.00 2017-08-20 03:48:02.000 232 33773.45 160.05 17101.35 88888.00 2017-08-20 03:48:03.000 232 33773.46 160.10 17101.32 88888.00 2017-08-20 03:48:04.000 232 33773.48 160.09 17101.34 88888.00 2017-08-20 03:48:05.000 232 33773.47 160.10 17101.37 37855.75 2017-08-20 03:48:06.000 232 33773.48 160.14 17101.34 88888.00 2017-08-20 03:48:07.000 232 33773.47 160.15 17101.35 88888.00 2017-08-20 03:48:08.000 232 33773.50 160.14 17101.35 88888.00 2017-08-20 03:48:09.000 232 33773.50 160.16 17101.37 88888.00 2017-08-20 03:48:10.000 232 33773.51 160.15 17101.40 37855.85 2017-08-20 03:48:11.000 232 33773.51 160.20 17101.40 88888.00 2017-08-20 03:48:12.000 232 33773.50 160.22 17101.35 88888.00 2017-08-20 03:48:13.000 232 33773.46 160.22 17101.36 88888.00 2017-08-20 03:48:14.000 232 33773.44 160.29 17101.36 88888.00 2017-08-20 03:48:15.000 232 33773.37 160.31 17101.37 37855.71 2017-08-20 03:48:16.000 232 33773.36 160.31 17101.41 88888.00 2017-08-20 03:48:17.000 232 33773.34 160.33 17101.40 88888.00 2017-08-20 03:48:18.000 232 33773.35 160.33 17101.37 88888.00 2017-08-20 03:48:19.000 232 33773.32 160.31 17101.39 88888.00 2017-08-20 03:48:20.000 232 33773.32 160.32 17101.40 37855.68 2017-08-20 03:48:21.000 232 33773.31 160.30 17101.40 88888.00 2017-08-20 03:48:22.000 232 33773.30 160.29 17101.40 88888.00 2017-08-20 03:48:23.000 232 33773.31 160.26 17101.40 88888.00 2017-08-20 03:48:24.000 232 33773.35 160.29 17101.38 88888.00 2017-08-20 03:48:25.000 232 33773.34 160.32 17101.36 37855.60 2017-08-20 03:48:26.000 232 33773.34 160.33 17101.36 88888.00 2017-08-20 03:48:27.000 232 33773.34 160.35 17101.35 88888.00 2017-08-20 03:48:28.000 232 33773.32 160.39 17101.39 88888.00 2017-08-20 03:48:29.000 232 33773.28 160.40 17101.41 88888.00 2017-08-20 03:48:30.000 232 33773.28 160.46 17101.42 37855.64 2017-08-20 03:48:31.000 232 33773.26 160.46 17101.40 88888.00 2017-08-20 03:48:32.000 232 33773.24 160.49 17101.39 88888.00 2017-08-20 03:48:33.000 232 33773.20 160.51 17101.40 88888.00 2017-08-20 03:48:34.000 232 33773.15 160.54 17101.38 88888.00 2017-08-20 03:48:35.000 232 33773.08 160.53 17101.36 37855.57 2017-08-20 03:48:36.000 232 33773.06 160.54 17101.39 88888.00 2017-08-20 03:48:37.000 232 33773.01 160.57 17101.36 88888.00 2017-08-20 03:48:38.000 232 33773.03 160.58 17101.39 88888.00 2017-08-20 03:48:39.000 232 33773.01 160.59 17101.39 88888.00 2017-08-20 03:48:40.000 232 33772.99 160.55 17101.37 37855.49 2017-08-20 03:48:41.000 232 33772.97 160.53 17101.36 88888.00 2017-08-20 03:48:42.000 232 33772.98 160.53 17101.37 88888.00 2017-08-20 03:48:43.000 232 33772.98 160.55 17101.38 88888.00 2017-08-20 03:48:44.000 232 33772.95 160.60 17101.36 88888.00 2017-08-20 03:48:45.000 232 33772.91 160.63 17101.42 37855.32 2017-08-20 03:48:46.000 232 33772.92 160.63 17101.43 88888.00 2017-08-20 03:48:47.000 232 33772.89 160.65 17101.43 88888.00 2017-08-20 03:48:48.000 232 33772.87 160.68 17101.44 88888.00 2017-08-20 03:48:49.000 232 33772.85 160.68 17101.44 88888.00 2017-08-20 03:48:50.000 232 33772.80 160.72 17101.42 37855.25 2017-08-20 03:48:51.000 232 33772.72 160.73 17101.38 88888.00 2017-08-20 03:48:52.000 232 33772.65 160.75 17101.36 88888.00 2017-08-20 03:48:53.000 232 33772.61 160.77 17101.34 88888.00 2017-08-20 03:48:54.000 232 33772.56 160.73 17101.37 88888.00 2017-08-20 03:48:55.000 232 33772.49 160.73 17101.39 37855.22 2017-08-20 03:48:56.000 232 33772.47 160.77 17101.42 88888.00 2017-08-20 03:48:57.000 232 33772.44 160.76 17101.40 88888.00 2017-08-20 03:48:58.000 232 33772.42 160.75 17101.40 88888.00 2017-08-20 03:48:59.000 232 33772.37 160.74 17101.41 88888.00 2017-08-20 03:49:00.000 232 33772.34 160.74 17101.41 37854.88 2017-08-20 03:49:01.000 232 33772.36 160.73 17101.44 88888.00 2017-08-20 03:49:02.000 232 33772.33 160.76 17101.50 88888.00 2017-08-20 03:49:03.000 232 33772.33 160.77 17101.48 88888.00 2017-08-20 03:49:04.000 232 33772.34 160.80 17101.50 88888.00 2017-08-20 03:49:05.000 232 33772.33 160.81 17101.48 37854.78 2017-08-20 03:49:06.000 232 33772.36 160.85 17101.49 88888.00 2017-08-20 03:49:07.000 232 33772.34 160.86 17101.48 88888.00 2017-08-20 03:49:08.000 232 33772.35 160.89 17101.46 88888.00 2017-08-20 03:49:09.000 232 33772.32 160.93 17101.52 88888.00 2017-08-20 03:49:10.000 232 33772.31 160.97 17101.52 37854.78 2017-08-20 03:49:11.000 232 33772.29 160.97 17101.50 88888.00 2017-08-20 03:49:12.000 232 33772.25 160.98 17101.50 88888.00 2017-08-20 03:49:13.000 232 33772.21 160.95 17101.47 88888.00 2017-08-20 03:49:14.000 232 33772.17 160.96 17101.49 88888.00 2017-08-20 03:49:15.000 232 33772.11 160.95 17101.46 37854.64 2017-08-20 03:49:16.000 232 33772.10 160.98 17101.45 88888.00 2017-08-20 03:49:17.000 232 33772.06 160.99 17101.44 88888.00 2017-08-20 03:49:18.000 232 33771.96 160.99 17101.43 88888.00 2017-08-20 03:49:19.000 232 33771.94 160.97 17101.40 88888.00 2017-08-20 03:49:20.000 232 33771.92 160.98 17101.39 37854.68 2017-08-20 03:49:21.000 232 33771.93 160.97 17101.41 88888.00 2017-08-20 03:49:22.000 232 33771.89 161.01 17101.41 88888.00 2017-08-20 03:49:23.000 232 33771.88 160.97 17101.38 88888.00 2017-08-20 03:49:24.000 232 33771.86 160.98 17101.38 88888.00 2017-08-20 03:49:25.000 232 33771.86 161.01 17101.43 37854.49 2017-08-20 03:49:26.000 232 33771.87 161.07 17101.42 88888.00 2017-08-20 03:49:27.000 232 33771.84 161.09 17101.43 88888.00 2017-08-20 03:49:28.000 232 33771.83 161.08 17101.40 88888.00 2017-08-20 03:49:29.000 232 33771.83 161.08 17101.43 88888.00 2017-08-20 03:49:30.000 232 33771.81 161.08 17101.39 37854.38 2017-08-20 03:49:31.000 232 33771.79 161.06 17101.42 88888.00 2017-08-20 03:49:32.000 232 33771.78 161.10 17101.45 88888.00 2017-08-20 03:49:33.000 232 33771.72 161.10 17101.45 88888.00 2017-08-20 03:49:34.000 232 33771.66 161.12 17101.42 88888.00 2017-08-20 03:49:35.000 232 33771.63 161.13 17101.43 37854.24 2017-08-20 03:49:36.000 232 33771.61 161.13 17101.43 88888.00 2017-08-20 03:49:37.000 232 33771.55 161.12 17101.44 88888.00 2017-08-20 03:49:38.000 232 33771.53 161.13 17101.43 88888.00 2017-08-20 03:49:39.000 232 33771.51 161.14 17101.45 88888.00 2017-08-20 03:49:40.000 232 33771.44 161.16 17101.43 37854.21 2017-08-20 03:49:41.000 232 33771.42 161.16 17101.43 88888.00 2017-08-20 03:49:42.000 232 33771.41 161.17 17101.43 88888.00 2017-08-20 03:49:43.000 232 33771.39 161.19 17101.43 88888.00 2017-08-20 03:49:44.000 232 33771.38 161.23 17101.46 88888.00 2017-08-20 03:49:45.000 232 33771.36 161.24 17101.46 37854.10 2017-08-20 03:49:46.000 232 33771.34 161.25 17101.42 88888.00 2017-08-20 03:49:47.000 232 33771.30 161.25 17101.45 88888.00 2017-08-20 03:49:48.000 232 33771.29 161.25 17101.44 88888.00 2017-08-20 03:49:49.000 232 33771.29 161.29 17101.43 88888.00 2017-08-20 03:49:50.000 232 33771.29 161.28 17101.41 37853.96 2017-08-20 03:49:51.000 232 33771.33 161.29 17101.43 88888.00 2017-08-20 03:49:52.000 232 33771.31 161.33 17101.43 88888.00 2017-08-20 03:49:53.000 232 33771.30 161.36 17101.50 88888.00 2017-08-20 03:49:54.000 232 33771.29 161.34 17101.48 88888.00 2017-08-20 03:49:55.000 232 33771.24 161.38 17101.47 37853.88 2017-08-20 03:49:56.000 232 33771.24 161.42 17101.49 88888.00 2017-08-20 03:49:57.000 232 33771.23 161.46 17101.48 88888.00 2017-08-20 03:49:58.000 232 33771.22 161.47 17101.50 88888.00 2017-08-20 03:49:59.000 232 33771.23 161.47 17101.49 88888.00 2017-08-20 03:50:00.000 232 33771.18 161.44 17101.48 37853.85 2017-08-20 03:50:01.000 232 33771.14 161.44 17101.48 88888.00 2017-08-20 03:50:02.000 232 33771.12 161.45 17101.49 88888.00 2017-08-20 03:50:03.000 232 33771.16 161.48 17101.47 88888.00 2017-08-20 03:50:04.000 232 33771.15 161.51 17101.49 88888.00 2017-08-20 03:50:05.000 232 33771.11 161.55 17101.47 37853.76 2017-08-20 03:50:06.000 232 33771.08 161.55 17101.46 88888.00 2017-08-20 03:50:07.000 232 33771.11 161.54 17101.47 88888.00 2017-08-20 03:50:08.000 232 33771.08 161.50 17101.48 88888.00 2017-08-20 03:50:09.000 232 33771.06 161.51 17101.47 88888.00 2017-08-20 03:50:10.000 232 33771.08 161.57 17101.52 37853.64 2017-08-20 03:50:11.000 232 33771.06 161.59 17101.52 88888.00 2017-08-20 03:50:12.000 232 33771.04 161.55 17101.49 88888.00 2017-08-20 03:50:13.000 232 33770.99 161.49 17101.49 88888.00 2017-08-20 03:50:14.000 232 33770.97 161.54 17101.51 88888.00 2017-08-20 03:50:15.000 232 33770.94 161.58 17101.53 37853.62 2017-08-20 03:50:16.000 232 33770.95 161.56 17101.55 88888.00 2017-08-20 03:50:17.000 232 33770.91 161.60 17101.55 88888.00 2017-08-20 03:50:18.000 232 33770.90 161.58 17101.56 88888.00 2017-08-20 03:50:19.000 232 33770.88 161.59 17101.60 88888.00 2017-08-20 03:50:20.000 232 33770.83 161.64 17101.57 37853.56 2017-08-20 03:50:21.000 232 33770.79 161.64 17101.53 88888.00 2017-08-20 03:50:22.000 232 33770.76 161.65 17101.56 88888.00 2017-08-20 03:50:23.000 232 33770.75 161.65 17101.55 88888.00 2017-08-20 03:50:24.000 232 33770.77 161.65 17101.55 88888.00 2017-08-20 03:50:25.000 232 33770.80 161.69 17101.58 37853.46 2017-08-20 03:50:26.000 232 33770.79 161.72 17101.54 88888.00 2017-08-20 03:50:27.000 232 33770.77 161.68 17101.51 88888.00 2017-08-20 03:50:28.000 232 33770.75 161.67 17101.49 88888.00 2017-08-20 03:50:29.000 232 33770.75 161.74 17101.53 88888.00 2017-08-20 03:50:30.000 232 33770.71 161.78 17101.50 37853.39 2017-08-20 03:50:31.000 232 33770.72 161.77 17101.47 88888.00 2017-08-20 03:50:32.000 232 33770.71 161.79 17101.52 88888.00 2017-08-20 03:50:33.000 232 33770.68 161.83 17101.55 88888.00 2017-08-20 03:50:34.000 232 33770.66 161.82 17101.54 88888.00 2017-08-20 03:50:35.000 232 33770.63 161.83 17101.55 37853.35 2017-08-20 03:50:36.000 232 33770.59 161.83 17101.55 88888.00 2017-08-20 03:50:37.000 232 33770.58 161.80 17101.53 88888.00 2017-08-20 03:50:38.000 232 33770.54 161.81 17101.55 88888.00 2017-08-20 03:50:39.000 232 33770.49 161.83 17101.55 88888.00 2017-08-20 03:50:40.000 232 33770.48 161.85 17101.53 37853.14 2017-08-20 03:50:41.000 232 33770.52 161.83 17101.49 88888.00 2017-08-20 03:50:42.000 232 33770.50 161.80 17101.51 88888.00 2017-08-20 03:50:43.000 232 33770.45 161.78 17101.56 88888.00 2017-08-20 03:50:44.000 232 33770.40 161.82 17101.54 88888.00 2017-08-20 03:50:45.000 232 33770.39 161.84 17101.51 37853.10 2017-08-20 03:50:46.000 232 33770.39 161.89 17101.54 88888.00 2017-08-20 03:50:47.000 232 33770.35 161.89 17101.56 88888.00 2017-08-20 03:50:48.000 232 33770.34 161.91 17101.59 88888.00 2017-08-20 03:50:49.000 232 33770.30 161.92 17101.56 88888.00 2017-08-20 03:50:50.000 232 33770.29 161.92 17101.55 37853.03 2017-08-20 03:50:51.000 232 33770.29 161.93 17101.59 88888.00 2017-08-20 03:50:52.000 232 33770.27 161.94 17101.60 88888.00 2017-08-20 03:50:53.000 232 33770.27 161.95 17101.58 88888.00 2017-08-20 03:50:54.000 232 33770.24 161.96 17101.55 88888.00 2017-08-20 03:50:55.000 232 33770.19 161.96 17101.57 37852.93 2017-08-20 03:50:56.000 232 33770.19 162.00 17101.55 88888.00 2017-08-20 03:50:57.000 232 33770.20 162.01 17101.59 88888.00 2017-08-20 03:50:58.000 232 33770.18 162.05 17101.58 88888.00 2017-08-20 03:50:59.000 232 33770.19 162.06 17101.61 88888.00 2017-08-20 03:51:00.000 232 33770.18 162.06 17101.60 37852.82 2017-08-20 03:51:01.000 232 33770.12 162.11 17101.57 88888.00 2017-08-20 03:51:02.000 232 33770.17 162.08 17101.59 88888.00 2017-08-20 03:51:03.000 232 33770.12 162.08 17101.56 88888.00 2017-08-20 03:51:04.000 232 33770.08 162.15 17101.57 88888.00 2017-08-20 03:51:05.000 232 33770.08 162.19 17101.56 37852.82 2017-08-20 03:51:06.000 232 33770.08 162.22 17101.53 88888.00 2017-08-20 03:51:07.000 232 33770.07 162.24 17101.55 88888.00 2017-08-20 03:51:08.000 232 33770.07 162.20 17101.49 88888.00 2017-08-20 03:51:09.000 232 33770.07 162.17 17101.51 88888.00 2017-08-20 03:51:10.000 232 33770.02 162.20 17101.50 37852.85 2017-08-20 03:51:11.000 232 33769.99 162.23 17101.52 88888.00 2017-08-20 03:51:12.000 232 33770.00 162.22 17101.60 88888.00 2017-08-20 03:51:13.000 232 33770.00 162.20 17101.63 88888.00 2017-08-20 03:51:14.000 232 33769.96 162.17 17101.63 88888.00 2017-08-20 03:51:15.000 232 33769.90 162.14 17101.61 37852.68 2017-08-20 03:51:16.000 232 33769.92 162.13 17101.59 88888.00 2017-08-20 03:51:17.000 232 33769.93 162.13 17101.60 88888.00 2017-08-20 03:51:18.000 232 33769.92 162.13 17101.62 88888.00 2017-08-20 03:51:19.000 232 33769.88 162.12 17101.60 88888.00 2017-08-20 03:51:20.000 232 33769.86 162.11 17101.61 37852.67 2017-08-20 03:51:21.000 232 33769.85 162.12 17101.57 88888.00 2017-08-20 03:51:22.000 232 33769.81 162.13 17101.59 88888.00 2017-08-20 03:51:23.000 232 33769.77 162.12 17101.62 88888.00 2017-08-20 03:51:24.000 232 33769.77 162.11 17101.59 88888.00 2017-08-20 03:51:25.000 232 33769.71 162.15 17101.59 37852.64 2017-08-20 03:51:26.000 232 33769.64 162.18 17101.61 88888.00 2017-08-20 03:51:27.000 232 33769.63 162.15 17101.59 88888.00 2017-08-20 03:51:28.000 232 33769.63 162.16 17101.61 88888.00 2017-08-20 03:51:29.000 232 33769.61 162.17 17101.66 88888.00 2017-08-20 03:51:30.000 232 33769.54 162.16 17101.64 37852.46 2017-08-20 03:51:31.000 232 33769.51 162.18 17101.64 88888.00 2017-08-20 03:51:32.000 232 33769.49 162.15 17101.61 88888.00 2017-08-20 03:51:33.000 232 33769.42 162.13 17101.61 88888.00 2017-08-20 03:51:34.000 232 33769.39 162.17 17101.64 88888.00 2017-08-20 03:51:35.000 232 33769.37 162.15 17101.65 37852.25 2017-08-20 03:51:36.000 232 33769.38 162.13 17101.67 88888.00 2017-08-20 03:51:37.000 232 33769.32 162.13 17101.65 88888.00 2017-08-20 03:51:38.000 232 33769.32 162.11 17101.62 88888.00 2017-08-20 03:51:39.000 232 33769.32 162.10 17101.59 88888.00 2017-08-20 03:51:40.000 232 33769.32 162.14 17101.63 37852.12 2017-08-20 03:51:41.000 232 33769.29 162.13 17101.63 88888.00 2017-08-20 03:51:42.000 232 33769.31 162.15 17101.65 88888.00 2017-08-20 03:51:43.000 232 33769.27 162.18 17101.68 88888.00 2017-08-20 03:51:44.000 232 33769.29 162.18 17101.68 88888.00 2017-08-20 03:51:45.000 232 33769.28 162.19 17101.63 37852.14 2017-08-20 03:51:46.000 232 33769.27 162.21 17101.64 88888.00 2017-08-20 03:51:47.000 232 33769.22 162.23 17101.66 88888.00 2017-08-20 03:51:48.000 232 33769.21 162.19 17101.65 88888.00 2017-08-20 03:51:49.000 232 33769.18 162.22 17101.62 88888.00 2017-08-20 03:51:50.000 232 33769.14 162.24 17101.65 37852.14 2017-08-20 03:51:51.000 232 33769.10 162.22 17101.64 88888.00 2017-08-20 03:51:52.000 232 33769.07 162.24 17101.63 88888.00 2017-08-20 03:51:53.000 232 33769.11 162.24 17101.65 88888.00 2017-08-20 03:51:54.000 232 33769.12 162.21 17101.63 88888.00 2017-08-20 03:51:55.000 232 33769.09 162.25 17101.60 37851.97 2017-08-20 03:51:56.000 232 33769.09 162.29 17101.61 88888.00 2017-08-20 03:51:57.000 232 33769.03 162.23 17101.64 88888.00 2017-08-20 03:51:58.000 232 33769.04 162.24 17101.63 88888.00 2017-08-20 03:51:59.000 232 33769.03 162.25 17101.63 88888.00 2017-08-20 03:52:00.000 232 33768.99 162.27 17101.62 37851.88 2017-08-20 03:52:01.000 232 33768.97 162.26 17101.62 88888.00 2017-08-20 03:52:02.000 232 33768.99 162.28 17101.59 88888.00 2017-08-20 03:52:03.000 232 33768.95 162.28 17101.60 88888.00 2017-08-20 03:52:04.000 232 33768.93 162.29 17101.61 88888.00 2017-08-20 03:52:05.000 232 33768.92 162.29 17101.64 37851.85 2017-08-20 03:52:06.000 232 33768.90 162.30 17101.65 88888.00 2017-08-20 03:52:07.000 232 33768.87 162.30 17101.64 88888.00 2017-08-20 03:52:08.000 232 33768.84 162.25 17101.61 88888.00 2017-08-20 03:52:09.000 232 33768.86 162.22 17101.62 88888.00 2017-08-20 03:52:10.000 232 33768.83 162.20 17101.62 37851.71 2017-08-20 03:52:11.000 232 33768.78 162.21 17101.66 88888.00 2017-08-20 03:52:12.000 232 33768.77 162.24 17101.61 88888.00 2017-08-20 03:52:13.000 232 33768.76 162.28 17101.60 88888.00 2017-08-20 03:52:14.000 232 33768.74 162.30 17101.62 88888.00 2017-08-20 03:52:15.000 232 33768.69 162.27 17101.58 37851.69 2017-08-20 03:52:16.000 232 33768.66 162.23 17101.58 88888.00 2017-08-20 03:52:17.000 232 33768.65 162.22 17101.59 88888.00 2017-08-20 03:52:18.000 232 33768.70 162.23 17101.62 88888.00 2017-08-20 03:52:19.000 232 33768.64 162.21 17101.61 88888.00 2017-08-20 03:52:20.000 232 33768.61 162.26 17101.61 37851.46 2017-08-20 03:52:21.000 232 33768.61 162.28 17101.65 88888.00 2017-08-20 03:52:22.000 232 33768.57 162.30 17101.64 88888.00 2017-08-20 03:52:23.000 232 33768.58 162.31 17101.62 88888.00 2017-08-20 03:52:24.000 232 33768.57 162.33 17101.68 88888.00 2017-08-20 03:52:25.000 232 33768.56 162.31 17101.70 37851.58 2017-08-20 03:52:26.000 232 33768.53 162.32 17101.68 88888.00 2017-08-20 03:52:27.000 232 33768.53 162.29 17101.69 88888.00 2017-08-20 03:52:28.000 232 33768.46 162.28 17101.72 88888.00 2017-08-20 03:52:29.000 232 33768.45 162.32 17101.69 88888.00 2017-08-20 03:52:30.000 232 33768.45 162.29 17101.69 37851.51 2017-08-20 03:52:31.000 232 33768.40 162.28 17101.67 88888.00 2017-08-20 03:52:32.000 232 33768.41 162.32 17101.64 88888.00 2017-08-20 03:52:33.000 232 33768.40 162.37 17101.67 88888.00 2017-08-20 03:52:34.000 232 33768.40 162.40 17101.64 88888.00 2017-08-20 03:52:35.000 232 33768.35 162.40 17101.68 37851.39 2017-08-20 03:52:36.000 232 33768.31 162.40 17101.67 88888.00 2017-08-20 03:52:37.000 232 33768.32 162.41 17101.65 88888.00 2017-08-20 03:52:38.000 232 33768.34 162.41 17101.61 88888.00 2017-08-20 03:52:39.000 232 33768.31 162.42 17101.69 88888.00 2017-08-20 03:52:40.000 232 33768.32 162.46 17101.77 37851.33 2017-08-20 03:52:41.000 232 33768.27 162.50 17101.76 88888.00 2017-08-20 03:52:42.000 232 33768.28 162.49 17101.72 88888.00 2017-08-20 03:52:43.000 232 33768.28 162.51 17101.72 88888.00 2017-08-20 03:52:44.000 232 33768.24 162.56 17101.72 88888.00 2017-08-20 03:52:45.000 232 33768.24 162.54 17101.69 37851.19 2017-08-20 03:52:46.000 232 33768.21 162.54 17101.70 88888.00 2017-08-20 03:52:47.000 232 33768.18 162.54 17101.70 88888.00 2017-08-20 03:52:48.000 232 33768.16 162.53 17101.69 88888.00 2017-08-20 03:52:49.000 232 33768.16 162.58 17101.73 88888.00 2017-08-20 03:52:50.000 232 33768.16 162.61 17101.72 37851.32 2017-08-20 03:52:51.000 232 33768.12 162.57 17101.70 88888.00 2017-08-20 03:52:52.000 232 33768.11 162.56 17101.76 88888.00 2017-08-20 03:52:53.000 232 33768.13 162.56 17101.74 88888.00 2017-08-20 03:52:54.000 232 33768.13 162.62 17101.72 88888.00 2017-08-20 03:52:55.000 232 33768.14 162.65 17101.74 37851.33 2017-08-20 03:52:56.000 232 33768.13 162.65 17101.75 88888.00 2017-08-20 03:52:57.000 232 33768.12 162.64 17101.74 88888.00 2017-08-20 03:52:58.000 232 33768.11 162.67 17101.73 88888.00 2017-08-20 03:52:59.000 232 33768.10 162.67 17101.71 88888.00 2017-08-20 03:53:00.000 232 33768.11 162.70 17101.76 37851.10 2017-08-20 03:53:01.000 232 33768.08 162.73 17101.75 88888.00 2017-08-20 03:53:02.000 232 33768.04 162.74 17101.73 88888.00 2017-08-20 03:53:03.000 232 33768.08 162.72 17101.70 88888.00 2017-08-20 03:53:04.000 232 33768.09 162.74 17101.70 88888.00 2017-08-20 03:53:05.000 232 33768.07 162.74 17101.69 37851.21 2017-08-20 03:53:06.000 232 33768.08 162.72 17101.70 88888.00 2017-08-20 03:53:07.000 232 33768.06 162.74 17101.67 88888.00 2017-08-20 03:53:08.000 232 33768.03 162.76 17101.66 88888.00 2017-08-20 03:53:09.000 232 33768.07 162.82 17101.67 88888.00 2017-08-20 03:53:10.000 232 33768.06 162.81 17101.66 37850.99 2017-08-20 03:53:11.000 232 33768.05 162.83 17101.71 88888.00 2017-08-20 03:53:12.000 232 33768.03 162.81 17101.73 88888.00 2017-08-20 03:53:13.000 232 33768.05 162.80 17101.68 88888.00 2017-08-20 03:53:14.000 232 33768.07 162.82 17101.64 88888.00 2017-08-20 03:53:15.000 232 33768.08 162.86 17101.68 37851.15 2017-08-20 03:53:16.000 232 33768.11 162.85 17101.66 88888.00 2017-08-20 03:53:17.000 232 33768.07 162.88 17101.68 88888.00 2017-08-20 03:53:18.000 232 33768.05 162.91 17101.70 88888.00 2017-08-20 03:53:19.000 232 33768.03 162.93 17101.68 88888.00 2017-08-20 03:53:20.000 232 33768.03 162.93 17101.69 37851.04 2017-08-20 03:53:21.000 232 33767.99 162.93 17101.70 88888.00 2017-08-20 03:53:22.000 232 33767.94 162.95 17101.65 88888.00 2017-08-20 03:53:23.000 232 33767.94 162.97 17101.65 88888.00 2017-08-20 03:53:24.000 232 33767.91 162.99 17101.65 88888.00 2017-08-20 03:53:25.000 232 33767.92 163.00 17101.69 37851.08 2017-08-20 03:53:26.000 232 33767.94 163.06 17101.64 88888.00 2017-08-20 03:53:27.000 232 33767.87 163.05 17101.63 88888.00 2017-08-20 03:53:28.000 232 33767.87 163.04 17101.63 88888.00 2017-08-20 03:53:29.000 232 33767.86 163.04 17101.61 88888.00 2017-08-20 03:53:30.000 232 33767.89 163.04 17101.63 37851.06 2017-08-20 03:53:31.000 232 33767.86 163.03 17101.64 88888.00 2017-08-20 03:53:32.000 232 33767.83 163.07 17101.67 88888.00 2017-08-20 03:53:33.000 232 33767.84 163.09 17101.67 88888.00 2017-08-20 03:53:34.000 232 33767.88 163.15 17101.71 88888.00 2017-08-20 03:53:35.000 232 33767.89 163.14 17101.70 37850.97 2017-08-20 03:53:36.000 232 33767.84 163.07 17101.67 88888.00 2017-08-20 03:53:37.000 232 33767.80 163.09 17101.67 88888.00 2017-08-20 03:53:38.000 232 33767.80 163.12 17101.64 88888.00 2017-08-20 03:53:39.000 232 33767.77 163.12 17101.63 88888.00 2017-08-20 03:53:40.000 232 33767.76 163.11 17101.64 37850.82 2017-08-20 03:53:41.000 232 33767.77 163.12 17101.65 88888.00 2017-08-20 03:53:42.000 232 33767.76 163.12 17101.61 88888.00 2017-08-20 03:53:43.000 232 33767.70 163.13 17101.63 88888.00 2017-08-20 03:53:44.000 232 33767.72 163.12 17101.66 88888.00 2017-08-20 03:53:45.000 232 33767.71 163.13 17101.66 37850.89 2017-08-20 03:53:46.000 232 33767.68 163.17 17101.65 88888.00 2017-08-20 03:53:47.000 232 33767.68 163.21 17101.67 88888.00 2017-08-20 03:53:48.000 232 33767.69 163.24 17101.65 88888.00 2017-08-20 03:53:49.000 232 33767.71 163.20 17101.66 88888.00 2017-08-20 03:53:50.000 232 33767.68 163.23 17101.64 37850.82 2017-08-20 03:53:51.000 232 33767.66 163.26 17101.69 88888.00 2017-08-20 03:53:52.000 232 33767.70 163.29 17101.71 88888.00 2017-08-20 03:53:53.000 232 33767.67 163.29 17101.69 88888.00 2017-08-20 03:53:54.000 232 33767.67 163.31 17101.67 88888.00 2017-08-20 03:53:55.000 232 33767.66 163.29 17101.67 37850.82 2017-08-20 03:53:56.000 232 33767.66 163.26 17101.68 88888.00 2017-08-20 03:53:57.000 232 33767.65 163.31 17101.65 88888.00 2017-08-20 03:53:58.000 232 33767.65 163.35 17101.61 88888.00 2017-08-20 03:53:59.000 232 33767.66 163.34 17101.60 88888.00 2017-08-20 03:54:00.000 232 33767.65 163.34 17101.61 37850.78 2017-08-20 03:54:01.000 232 33767.63 163.30 17101.63 88888.00 2017-08-20 03:54:02.000 232 33767.61 163.32 17101.63 88888.00 2017-08-20 03:54:03.000 232 33767.60 163.36 17101.67 88888.00 2017-08-20 03:54:04.000 232 33767.58 163.36 17101.68 88888.00 2017-08-20 03:54:05.000 232 33767.63 163.35 17101.67 37850.72 2017-08-20 03:54:06.000 232 33767.64 163.37 17101.65 88888.00 2017-08-20 03:54:07.000 232 33767.62 163.39 17101.63 88888.00 2017-08-20 03:54:08.000 232 33767.59 163.36 17101.60 88888.00 2017-08-20 03:54:09.000 232 33767.57 163.35 17101.56 88888.00 2017-08-20 03:54:10.000 232 33767.57 163.40 17101.62 37850.71 2017-08-20 03:54:11.000 232 33767.54 163.42 17101.67 88888.00 2017-08-20 03:54:12.000 232 33767.54 163.45 17101.69 88888.00 2017-08-20 03:54:13.000 232 33767.55 163.45 17101.68 88888.00 2017-08-20 03:54:14.000 232 33767.56 163.44 17101.64 88888.00 2017-08-20 03:54:15.000 232 33767.52 163.46 17101.65 37850.69 2017-08-20 03:54:16.000 232 33767.51 163.51 17101.71 88888.00 2017-08-20 03:54:17.000 232 33767.52 163.52 17101.73 88888.00 2017-08-20 03:54:18.000 232 33767.53 163.57 17101.68 88888.00 2017-08-20 03:54:19.000 232 33767.51 163.58 17101.71 88888.00 2017-08-20 03:54:20.000 232 33767.48 163.59 17101.73 37850.58 2017-08-20 03:54:21.000 232 33767.49 163.55 17101.71 88888.00 2017-08-20 03:54:22.000 232 33767.52 163.54 17101.72 88888.00 2017-08-20 03:54:23.000 232 33767.47 163.53 17101.71 88888.00 2017-08-20 03:54:24.000 232 33767.44 163.55 17101.72 88888.00 2017-08-20 03:54:25.000 232 33767.42 163.60 17101.72 37850.47 2017-08-20 03:54:26.000 232 33767.43 163.61 17101.77 88888.00 2017-08-20 03:54:27.000 232 33767.46 163.67 17101.75 88888.00 2017-08-20 03:54:28.000 232 33767.47 163.69 17101.69 88888.00 2017-08-20 03:54:29.000 232 33767.48 163.73 17101.69 88888.00 2017-08-20 03:54:30.000 232 33767.44 163.72 17101.71 37850.57 2017-08-20 03:54:31.000 232 33767.40 163.73 17101.75 88888.00 2017-08-20 03:54:32.000 232 33767.38 163.74 17101.72 88888.00 2017-08-20 03:54:33.000 232 33767.35 163.75 17101.73 88888.00 2017-08-20 03:54:34.000 232 33767.37 163.80 17101.71 88888.00 2017-08-20 03:54:35.000 232 33767.36 163.75 17101.66 37850.51 2017-08-20 03:54:36.000 232 33767.34 163.76 17101.69 88888.00 2017-08-20 03:54:37.000 232 33767.30 163.75 17101.67 88888.00 2017-08-20 03:54:38.000 232 33767.31 163.76 17101.70 88888.00 2017-08-20 03:54:39.000 232 33767.30 163.78 17101.70 88888.00 2017-08-20 03:54:40.000 232 33767.25 163.79 17101.69 37850.36 2017-08-20 03:54:41.000 232 33767.20 163.80 17101.66 88888.00 2017-08-20 03:54:42.000 232 33767.24 163.78 17101.70 88888.00 2017-08-20 03:54:43.000 232 33767.20 163.77 17101.68 88888.00 2017-08-20 03:54:44.000 232 33767.15 163.77 17101.70 88888.00 2017-08-20 03:54:45.000 232 33767.12 163.78 17101.73 37850.43 2017-08-20 03:54:46.000 232 33767.12 163.80 17101.72 88888.00 2017-08-20 03:54:47.000 232 33767.10 163.83 17101.72 88888.00 2017-08-20 03:54:48.000 232 33767.13 163.84 17101.71 88888.00 2017-08-20 03:54:49.000 232 33767.09 163.78 17101.69 88888.00 2017-08-20 03:54:50.000 232 33767.10 163.75 17101.72 37850.28 2017-08-20 03:54:51.000 232 33767.09 163.79 17101.74 88888.00 2017-08-20 03:54:52.000 232 33767.07 163.77 17101.74 88888.00 2017-08-20 03:54:53.000 232 33767.02 163.78 17101.69 88888.00 2017-08-20 03:54:54.000 232 33767.03 163.82 17101.68 88888.00 2017-08-20 03:54:55.000 232 33767.01 163.80 17101.69 37850.31 2017-08-20 03:54:56.000 232 33767.04 163.82 17101.69 88888.00 2017-08-20 03:54:57.000 232 33767.04 163.86 17101.68 88888.00 2017-08-20 03:54:58.000 232 33767.00 163.86 17101.75 88888.00 2017-08-20 03:54:59.000 232 33766.98 163.90 17101.73 88888.00 2017-08-20 03:55:00.000 232 33766.98 163.90 17101.72 37850.26 2017-08-20 03:55:01.000 232 33766.96 163.87 17101.71 88888.00 2017-08-20 03:55:02.000 232 33766.96 163.87 17101.68 88888.00 2017-08-20 03:55:03.000 232 33766.95 163.86 17101.65 88888.00 2017-08-20 03:55:04.000 232 33766.95 163.88 17101.68 88888.00 2017-08-20 03:55:05.000 232 33766.95 163.94 17101.72 37850.18 2017-08-20 03:55:06.000 232 33766.93 163.91 17101.71 88888.00 2017-08-20 03:55:07.000 232 33766.95 163.88 17101.70 88888.00 2017-08-20 03:55:08.000 232 33766.96 163.90 17101.72 88888.00 2017-08-20 03:55:09.000 232 33766.91 163.91 17101.74 88888.00 2017-08-20 03:55:10.000 232 33766.90 163.89 17101.73 37850.24 2017-08-20 03:55:11.000 232 33766.89 163.85 17101.72 88888.00 2017-08-20 03:55:12.000 232 33766.91 163.87 17101.72 88888.00 2017-08-20 03:55:13.000 232 33766.94 163.83 17101.68 88888.00 2017-08-20 03:55:14.000 232 33766.98 163.84 17101.72 88888.00 2017-08-20 03:55:15.000 232 33766.97 163.85 17101.71 37850.14 2017-08-20 03:55:16.000 232 33766.92 163.87 17101.73 88888.00 2017-08-20 03:55:17.000 232 33766.91 163.89 17101.73 88888.00 2017-08-20 03:55:18.000 232 33766.91 163.91 17101.70 88888.00 2017-08-20 03:55:19.000 232 33766.90 163.89 17101.73 88888.00 2017-08-20 03:55:20.000 232 33766.91 163.91 17101.73 37850.06 2017-08-20 03:55:21.000 232 33766.94 163.90 17101.74 88888.00 2017-08-20 03:55:22.000 232 33766.94 163.93 17101.68 88888.00 2017-08-20 03:55:23.000 232 33766.90 163.91 17101.67 88888.00 2017-08-20 03:55:24.000 232 33766.89 163.88 17101.67 88888.00 2017-08-20 03:55:25.000 232 33766.87 163.92 17101.66 37850.07 2017-08-20 03:55:26.000 232 33766.86 163.95 17101.65 88888.00 2017-08-20 03:55:27.000 232 33766.80 163.97 17101.64 88888.00 2017-08-20 03:55:28.000 232 33766.79 163.98 17101.67 88888.00 2017-08-20 03:55:29.000 232 33766.81 163.97 17101.68 88888.00 2017-08-20 03:55:30.000 232 33766.80 163.98 17101.67 37850.01 2017-08-20 03:55:31.000 232 33766.76 163.98 17101.69 88888.00 2017-08-20 03:55:32.000 232 33766.78 163.96 17101.67 88888.00 2017-08-20 03:55:33.000 232 33766.76 163.98 17101.68 88888.00 2017-08-20 03:55:34.000 232 33766.71 163.98 17101.69 88888.00 2017-08-20 03:55:35.000 232 33766.68 163.94 17101.71 37849.97 2017-08-20 03:55:36.000 232 33766.64 163.94 17101.72 88888.00 2017-08-20 03:55:37.000 232 33766.63 163.96 17101.72 88888.00 2017-08-20 03:55:38.000 232 33766.59 163.98 17101.69 88888.00 2017-08-20 03:55:39.000 232 33766.54 163.98 17101.66 88888.00 2017-08-20 03:55:40.000 232 33766.53 163.98 17101.71 37849.89 2017-08-20 03:55:41.000 232 33766.53 163.99 17101.71 88888.00 2017-08-20 03:55:42.000 232 33766.53 163.98 17101.72 88888.00 2017-08-20 03:55:43.000 232 33766.45 163.99 17101.69 88888.00 2017-08-20 03:55:44.000 232 33766.42 164.03 17101.64 88888.00 2017-08-20 03:55:45.000 232 33766.40 164.04 17101.64 37849.78 2017-08-20 03:55:46.000 232 33766.39 164.03 17101.66 88888.00 2017-08-20 03:55:47.000 232 33766.38 164.00 17101.70 88888.00 2017-08-20 03:55:48.000 232 33766.36 164.06 17101.72 88888.00 2017-08-20 03:55:49.000 232 33766.38 164.08 17101.72 88888.00 2017-08-20 03:55:50.000 232 33766.37 164.08 17101.70 37849.61 2017-08-20 03:55:51.000 232 33766.36 164.07 17101.72 88888.00 2017-08-20 03:55:52.000 232 33766.37 164.05 17101.70 88888.00 2017-08-20 03:55:53.000 232 33766.39 164.09 17101.70 88888.00 2017-08-20 03:55:54.000 232 33766.36 164.11 17101.71 88888.00 2017-08-20 03:55:55.000 232 33766.35 164.03 17101.72 37849.54 2017-08-20 03:55:56.000 232 33766.33 164.00 17101.72 88888.00 2017-08-20 03:55:57.000 232 33766.33 164.04 17101.74 88888.00 2017-08-20 03:55:58.000 232 33766.32 164.07 17101.75 88888.00 2017-08-20 03:55:59.000 232 33766.33 164.07 17101.74 88888.00 2017-08-20 03:56:00.000 232 33766.33 164.05 17101.70 37849.60 2017-08-20 03:56:01.000 232 33766.30 164.10 17101.70 88888.00 2017-08-20 03:56:02.000 232 33766.28 164.10 17101.76 88888.00 2017-08-20 03:56:03.000 232 33766.28 164.11 17101.74 88888.00 2017-08-20 03:56:04.000 232 33766.28 164.10 17101.70 88888.00 2017-08-20 03:56:05.000 232 33766.21 164.08 17101.68 37849.60 2017-08-20 03:56:06.000 232 33766.17 164.11 17101.67 88888.00 2017-08-20 03:56:07.000 232 33766.14 164.07 17101.67 88888.00 2017-08-20 03:56:08.000 232 33766.10 164.08 17101.63 88888.00 2017-08-20 03:56:09.000 232 33766.11 164.06 17101.66 88888.00 2017-08-20 03:56:10.000 232 33766.10 164.03 17101.71 37849.46 2017-08-20 03:56:11.000 232 33766.10 164.08 17101.77 88888.00 2017-08-20 03:56:12.000 232 33766.10 164.12 17101.77 88888.00 2017-08-20 03:56:13.000 232 33766.10 164.09 17101.71 88888.00 2017-08-20 03:56:14.000 232 33766.04 164.09 17101.70 88888.00 2017-08-20 03:56:15.000 232 33766.04 164.09 17101.71 37849.47 2017-08-20 03:56:16.000 232 33766.07 164.12 17101.74 88888.00 2017-08-20 03:56:17.000 232 33766.07 164.15 17101.74 88888.00 2017-08-20 03:56:18.000 232 33766.10 164.15 17101.71 88888.00 2017-08-20 03:56:19.000 232 33766.08 164.17 17101.70 88888.00 2017-08-20 03:56:20.000 232 33766.10 164.18 17101.71 37849.46 2017-08-20 03:56:21.000 232 33766.08 164.19 17101.72 88888.00 2017-08-20 03:56:22.000 232 33766.12 164.23 17101.70 88888.00 2017-08-20 03:56:23.000 232 33766.13 164.19 17101.71 88888.00 2017-08-20 03:56:24.000 232 33766.09 164.20 17101.74 88888.00 2017-08-20 03:56:25.000 232 33766.09 164.20 17101.70 37849.33 2017-08-20 03:56:26.000 232 33766.14 164.20 17101.67 88888.00 2017-08-20 03:56:27.000 232 33766.12 164.24 17101.71 88888.00 2017-08-20 03:56:28.000 232 33766.06 164.22 17101.68 88888.00 2017-08-20 03:56:29.000 232 33766.03 164.22 17101.66 88888.00 2017-08-20 03:56:30.000 232 33766.03 164.23 17101.67 37849.38 2017-08-20 03:56:31.000 232 33765.99 164.23 17101.65 88888.00 2017-08-20 03:56:32.000 232 33766.00 164.20 17101.66 88888.00 2017-08-20 03:56:33.000 232 33765.96 164.19 17101.64 88888.00 2017-08-20 03:56:34.000 232 33765.94 164.16 17101.62 88888.00 2017-08-20 03:56:35.000 232 33765.93 164.19 17101.66 37849.25 2017-08-20 03:56:36.000 232 33765.93 164.21 17101.67 88888.00 2017-08-20 03:56:37.000 232 33765.89 164.18 17101.65 88888.00 2017-08-20 03:56:38.000 232 33765.88 164.17 17101.71 88888.00 2017-08-20 03:56:39.000 232 33765.86 164.20 17101.72 88888.00 2017-08-20 03:56:40.000 232 33765.87 164.23 17101.74 37849.24 2017-08-20 03:56:41.000 232 33765.90 164.25 17101.75 88888.00 2017-08-20 03:56:42.000 232 33765.89 164.21 17101.73 88888.00 2017-08-20 03:56:43.000 232 33765.88 164.22 17101.67 88888.00 2017-08-20 03:56:44.000 232 33765.89 164.23 17101.68 88888.00 2017-08-20 03:56:45.000 232 33765.87 164.27 17101.67 37849.19 2017-08-20 03:56:46.000 232 33765.91 164.30 17101.64 88888.00 2017-08-20 03:56:47.000 232 33765.92 164.30 17101.65 88888.00 2017-08-20 03:56:48.000 232 33765.90 164.31 17101.68 88888.00 2017-08-20 03:56:49.000 232 33765.90 164.28 17101.71 88888.00 2017-08-20 03:56:50.000 232 33765.92 164.36 17101.70 37849.15 2017-08-20 03:56:51.000 232 33765.93 164.38 17101.68 88888.00 2017-08-20 03:56:52.000 232 33765.93 164.43 17101.70 88888.00 2017-08-20 03:56:53.000 232 33765.88 164.46 17101.69 88888.00 2017-08-20 03:56:54.000 232 33765.88 164.48 17101.68 88888.00 2017-08-20 03:56:55.000 232 33765.86 164.49 17101.66 37849.17 2017-08-20 03:56:56.000 232 33765.86 164.49 17101.67 88888.00 2017-08-20 03:56:57.000 232 33765.83 164.47 17101.68 88888.00 2017-08-20 03:56:58.000 232 33765.85 164.50 17101.66 88888.00 2017-08-20 03:56:59.000 232 33765.84 164.54 17101.69 88888.00 2017-08-20 03:57:00.000 232 33765.80 164.56 17101.71 37849.17 2017-08-20 03:57:01.000 232 33765.76 164.56 17101.71 88888.00 2017-08-20 03:57:02.000 232 33765.74 164.58 17101.73 88888.00 2017-08-20 03:57:03.000 232 33765.73 164.59 17101.70 88888.00 2017-08-20 03:57:04.000 232 33765.76 164.64 17101.65 88888.00 2017-08-20 03:57:05.000 232 33765.75 164.69 17101.64 37848.97 2017-08-20 03:57:06.000 232 33765.75 164.65 17101.64 88888.00 2017-08-20 03:57:07.000 232 33765.76 164.65 17101.64 88888.00 2017-08-20 03:57:08.000 232 33765.75 164.63 17101.68 88888.00 2017-08-20 03:57:09.000 232 33765.78 164.65 17101.69 88888.00 2017-08-20 03:57:10.000 232 33765.80 164.68 17101.66 37848.99 2017-08-20 03:57:11.000 232 33765.82 164.65 17101.68 88888.00 2017-08-20 03:57:12.000 232 33765.89 164.68 17101.65 88888.00 2017-08-20 03:57:13.000 232 33765.87 164.73 17101.65 88888.00 2017-08-20 03:57:14.000 232 33765.87 164.74 17101.66 88888.00 2017-08-20 03:57:15.000 232 33765.88 164.76 17101.66 37849.10 2017-08-20 03:57:16.000 232 33765.86 164.79 17101.65 88888.00 2017-08-20 03:57:17.000 232 33765.84 164.79 17101.62 88888.00 2017-08-20 03:57:18.000 232 33765.85 164.78 17101.69 88888.00 2017-08-20 03:57:19.000 232 33765.86 164.78 17101.71 88888.00 2017-08-20 03:57:20.000 232 33765.83 164.79 17101.73 37849.11 2017-08-20 03:57:21.000 232 33765.81 164.77 17101.71 88888.00 2017-08-20 03:57:22.000 232 33765.81 164.79 17101.67 88888.00 2017-08-20 03:57:23.000 232 33765.81 164.83 17101.66 88888.00 2017-08-20 03:57:24.000 232 33765.79 164.80 17101.64 88888.00 2017-08-20 03:57:25.000 232 33765.77 164.82 17101.64 37848.99 2017-08-20 03:57:26.000 232 33765.76 164.80 17101.68 88888.00 2017-08-20 03:57:27.000 232 33765.76 164.79 17101.71 88888.00 2017-08-20 03:57:28.000 232 33765.77 164.79 17101.66 88888.00 2017-08-20 03:57:29.000 232 33765.78 164.85 17101.66 88888.00 2017-08-20 03:57:30.000 232 33765.79 164.90 17101.63 37849.03 2017-08-20 03:57:31.000 232 33765.80 164.92 17101.65 88888.00 2017-08-20 03:57:32.000 232 33765.79 164.91 17101.65 88888.00 2017-08-20 03:57:33.000 232 33765.78 164.92 17101.67 88888.00 2017-08-20 03:57:34.000 232 33765.78 164.95 17101.66 88888.00 2017-08-20 03:57:35.000 232 33765.79 164.97 17101.66 37849.06 2017-08-20 03:57:36.000 232 33765.80 164.98 17101.61 88888.00 2017-08-20 03:57:37.000 232 33765.80 164.96 17101.58 88888.00 2017-08-20 03:57:38.000 232 33765.82 164.99 17101.63 88888.00 2017-08-20 03:57:39.000 232 33765.85 165.01 17101.63 88888.00 2017-08-20 03:57:40.000 232 33765.84 165.01 17101.65 37849.14 2017-08-20 03:57:41.000 232 33765.82 165.04 17101.63 88888.00 2017-08-20 03:57:42.000 232 33765.82 165.05 17101.62 88888.00 2017-08-20 03:57:43.000 232 33765.84 165.03 17101.60 88888.00 2017-08-20 03:57:44.000 232 33765.85 165.08 17101.61 88888.00 2017-08-20 03:57:45.000 232 33765.87 165.08 17101.65 37849.11 2017-08-20 03:57:46.000 232 33765.86 165.10 17101.66 88888.00 2017-08-20 03:57:47.000 232 33765.89 165.03 17101.66 88888.00 2017-08-20 03:57:48.000 232 33765.91 165.02 17101.64 88888.00 2017-08-20 03:57:49.000 232 33765.92 165.07 17101.61 88888.00 2017-08-20 03:57:50.000 232 33765.96 165.05 17101.60 37849.21 2017-08-20 03:57:51.000 232 33766.02 165.05 17101.58 88888.00 2017-08-20 03:57:52.000 232 33766.01 165.08 17101.60 88888.00 2017-08-20 03:57:53.000 232 33766.04 165.12 17101.60 88888.00 2017-08-20 03:57:54.000 232 33766.06 165.14 17101.60 88888.00 2017-08-20 03:57:55.000 232 33766.07 165.15 17101.63 37849.21 2017-08-20 03:57:56.000 232 33766.08 165.14 17101.60 88888.00 2017-08-20 03:57:57.000 232 33766.09 165.14 17101.61 88888.00 2017-08-20 03:57:58.000 232 33766.10 165.15 17101.58 88888.00 2017-08-20 03:57:59.000 232 33766.13 165.13 17101.59 88888.00 2017-08-20 03:58:00.000 232 33766.13 165.17 17101.58 37849.29 2017-08-20 03:58:01.000 232 33766.11 165.16 17101.56 88888.00 2017-08-20 03:58:02.000 232 33766.16 165.12 17101.55 88888.00 2017-08-20 03:58:03.000 232 33766.19 165.11 17101.60 88888.00 2017-08-20 03:58:04.000 232 33766.20 165.09 17101.62 88888.00 2017-08-20 03:58:05.000 232 33766.24 165.10 17101.62 37849.42 2017-08-20 03:58:06.000 232 33766.25 165.12 17101.58 88888.00 2017-08-20 03:58:07.000 232 33766.22 165.13 17101.56 88888.00 2017-08-20 03:58:08.000 232 33766.22 165.12 17101.58 88888.00 2017-08-20 03:58:09.000 232 33766.25 165.10 17101.62 88888.00 2017-08-20 03:58:10.000 232 33766.27 165.13 17101.64 37849.51 2017-08-20 03:58:11.000 232 33766.27 165.10 17101.60 88888.00 2017-08-20 03:58:12.000 232 33766.21 165.09 17101.54 88888.00 2017-08-20 03:58:13.000 232 33766.19 165.12 17101.55 88888.00 2017-08-20 03:58:14.000 232 33766.20 165.14 17101.54 88888.00 2017-08-20 03:58:15.000 232 33766.19 165.14 17101.52 37849.47 2017-08-20 03:58:16.000 232 33766.18 165.16 17101.53 88888.00 2017-08-20 03:58:17.000 232 33766.20 165.13 17101.56 88888.00 2017-08-20 03:58:18.000 232 33766.21 165.09 17101.54 88888.00 2017-08-20 03:58:19.000 232 33766.22 165.09 17101.48 88888.00 2017-08-20 03:58:20.000 232 33766.24 165.16 17101.53 37849.36 2017-08-20 03:58:21.000 232 33766.23 165.15 17101.56 88888.00 2017-08-20 03:58:22.000 232 33766.24 165.18 17101.55 88888.00 2017-08-20 03:58:23.000 232 33766.25 165.14 17101.49 88888.00 2017-08-20 03:58:24.000 232 33766.32 165.14 17101.48 88888.00 2017-08-20 03:58:25.000 232 33766.30 165.18 17101.44 37849.40 2017-08-20 03:58:26.000 232 33766.26 165.19 17101.45 88888.00 2017-08-20 03:58:27.000 232 33766.25 165.21 17101.52 88888.00 2017-08-20 03:58:28.000 232 33766.28 165.22 17101.47 88888.00 2017-08-20 03:58:29.000 232 33766.29 165.25 17101.48 88888.00 2017-08-20 03:58:30.000 232 33766.31 165.20 17101.48 37849.46 2017-08-20 03:58:31.000 232 33766.29 165.19 17101.47 88888.00 2017-08-20 03:58:32.000 232 33766.32 165.22 17101.45 88888.00 2017-08-20 03:58:33.000 232 33766.31 165.22 17101.46 88888.00 2017-08-20 03:58:34.000 232 33766.32 165.25 17101.49 88888.00 2017-08-20 03:58:35.000 232 33766.32 165.26 17101.51 37849.43 2017-08-20 03:58:36.000 232 33766.32 165.27 17101.54 88888.00 2017-08-20 03:58:37.000 232 33766.30 165.24 17101.51 88888.00 2017-08-20 03:58:38.000 232 33766.34 165.27 17101.49 88888.00 2017-08-20 03:58:39.000 232 33766.32 165.22 17101.53 88888.00 2017-08-20 03:58:40.000 232 33766.29 165.21 17101.52 37849.44 2017-08-20 03:58:41.000 232 33766.28 165.23 17101.55 88888.00 2017-08-20 03:58:42.000 232 33766.31 165.24 17101.51 88888.00 2017-08-20 03:58:43.000 232 33766.31 165.22 17101.45 88888.00 2017-08-20 03:58:44.000 232 33766.33 165.23 17101.42 88888.00 2017-08-20 03:58:45.000 232 33766.35 165.26 17101.44 37849.43 2017-08-20 03:58:46.000 232 33766.37 165.27 17101.47 88888.00 2017-08-20 03:58:47.000 232 33766.40 165.27 17101.53 88888.00 2017-08-20 03:58:48.000 232 33766.45 165.32 17101.48 88888.00 2017-08-20 03:58:49.000 232 33766.49 165.35 17101.49 88888.00 2017-08-20 03:58:50.000 232 33766.47 165.31 17101.52 37849.47 2017-08-20 03:58:51.000 232 33766.50 165.28 17101.52 88888.00 2017-08-20 03:58:52.000 232 33766.51 165.27 17101.50 88888.00 2017-08-20 03:58:53.000 232 33766.51 165.27 17101.51 88888.00 2017-08-20 03:58:54.000 232 33766.55 165.29 17101.48 88888.00 2017-08-20 03:58:55.000 232 33766.54 165.30 17101.49 37849.62 2017-08-20 03:58:56.000 232 33766.57 165.30 17101.46 88888.00 2017-08-20 03:58:57.000 232 33766.62 165.32 17101.47 88888.00 2017-08-20 03:58:58.000 232 33766.67 165.31 17101.43 88888.00 2017-08-20 03:58:59.000 232 33766.69 165.32 17101.42 88888.00 2017-08-20 03:59:00.000 232 33766.66 165.33 17101.43 37849.67 2017-08-20 03:59:01.000 232 33766.63 165.31 17101.45 88888.00 2017-08-20 03:59:02.000 232 33766.66 165.31 17101.42 88888.00 2017-08-20 03:59:03.000 232 33766.68 165.30 17101.43 88888.00 2017-08-20 03:59:04.000 232 33766.68 165.27 17101.39 88888.00 2017-08-20 03:59:05.000 232 33766.70 165.30 17101.40 37849.71 2017-08-20 03:59:06.000 232 33766.75 165.30 17101.39 88888.00 2017-08-20 03:59:07.000 232 33766.72 165.29 17101.38 88888.00 2017-08-20 03:59:08.000 232 33766.71 165.28 17101.37 88888.00 2017-08-20 03:59:09.000 232 33766.70 165.31 17101.32 88888.00 2017-08-20 03:59:10.000 232 33766.68 165.32 17101.39 37849.79 2017-08-20 03:59:11.000 232 33766.72 165.34 17101.41 88888.00 2017-08-20 03:59:12.000 232 33766.70 165.36 17101.39 88888.00 2017-08-20 03:59:13.000 232 33766.69 165.36 17101.40 88888.00 2017-08-20 03:59:14.000 232 33766.71 165.34 17101.42 88888.00 2017-08-20 03:59:15.000 232 33766.75 165.32 17101.47 37849.85 2017-08-20 03:59:16.000 232 33766.77 165.35 17101.48 88888.00 2017-08-20 03:59:17.000 232 33766.73 165.33 17101.47 88888.00 2017-08-20 03:59:18.000 232 33766.73 165.34 17101.45 88888.00 2017-08-20 03:59:19.000 232 33766.70 165.37 17101.44 88888.00 2017-08-20 03:59:20.000 232 33766.72 165.38 17101.42 37849.82 2017-08-20 03:59:21.000 232 33766.69 165.39 17101.41 88888.00 2017-08-20 03:59:22.000 232 33766.66 165.45 17101.44 88888.00 2017-08-20 03:59:23.000 232 33766.69 165.45 17101.45 88888.00 2017-08-20 03:59:24.000 232 33766.68 165.45 17101.43 88888.00 2017-08-20 03:59:25.000 232 33766.66 165.46 17101.41 37849.65 2017-08-20 03:59:26.000 232 33766.69 165.47 17101.43 88888.00 2017-08-20 03:59:27.000 232 33766.66 165.45 17101.39 88888.00 2017-08-20 03:59:28.000 232 33766.62 165.36 17101.38 88888.00 2017-08-20 03:59:29.000 232 33766.62 165.38 17101.40 88888.00 2017-08-20 03:59:30.000 232 33766.61 165.42 17101.42 37849.71 2017-08-20 03:59:31.000 232 33766.57 165.37 17101.41 88888.00 2017-08-20 03:59:32.000 232 33766.63 165.38 17101.43 88888.00 2017-08-20 03:59:33.000 232 33766.64 165.39 17101.40 88888.00 2017-08-20 03:59:34.000 232 33766.64 165.39 17101.38 88888.00 2017-08-20 03:59:35.000 232 33766.66 165.44 17101.42 37849.61 2017-08-20 03:59:36.000 232 33766.70 165.45 17101.43 88888.00 2017-08-20 03:59:37.000 232 33766.66 165.43 17101.42 88888.00 2017-08-20 03:59:38.000 232 33766.65 165.42 17101.41 88888.00 2017-08-20 03:59:39.000 232 33766.67 165.38 17101.39 88888.00 2017-08-20 03:59:40.000 232 33766.70 165.44 17101.44 37849.74 2017-08-20 03:59:41.000 232 33766.73 165.41 17101.45 88888.00 2017-08-20 03:59:42.000 232 33766.71 165.44 17101.47 88888.00 2017-08-20 03:59:43.000 232 33766.78 165.53 17101.44 88888.00 2017-08-20 03:59:44.000 232 33766.81 165.54 17101.44 88888.00 2017-08-20 03:59:45.000 232 33766.78 165.52 17101.44 37849.78 2017-08-20 03:59:46.000 232 33766.78 165.48 17101.45 88888.00 2017-08-20 03:59:47.000 232 33766.79 165.48 17101.44 88888.00 2017-08-20 03:59:48.000 232 33766.80 165.48 17101.42 88888.00 2017-08-20 03:59:49.000 232 33766.77 165.43 17101.40 88888.00 2017-08-20 03:59:50.000 232 33766.79 165.46 17101.37 37849.85 2017-08-20 03:59:51.000 232 33766.78 165.45 17101.35 88888.00 2017-08-20 03:59:52.000 232 33766.82 165.44 17101.36 88888.00 2017-08-20 03:59:53.000 232 33766.82 165.45 17101.36 88888.00 2017-08-20 03:59:54.000 232 33766.86 165.47 17101.33 88888.00 2017-08-20 03:59:55.000 232 33766.87 165.48 17101.38 37849.85 2017-08-20 03:59:56.000 232 33766.86 165.50 17101.38 88888.00 2017-08-20 03:59:57.000 232 33766.83 165.48 17101.35 88888.00 2017-08-20 03:59:58.000 232 33766.81 165.48 17101.32 88888.00 2017-08-20 03:59:59.000 232 33766.80 165.45 17101.31 88888.00 2017-08-20 04:00:00.000 232 33766.82 165.44 17101.32 37849.82 2017-08-20 04:00:01.000 232 33766.86 165.43 17101.35 88888.00 2017-08-20 04:00:02.000 232 33766.87 165.43 17101.37 88888.00 2017-08-20 04:00:03.000 232 33766.86 165.45 17101.38 88888.00 2017-08-20 04:00:04.000 232 33766.85 165.42 17101.40 88888.00 2017-08-20 04:00:05.000 232 33766.84 165.39 17101.32 37849.81 2017-08-20 04:00:06.000 232 33766.85 165.46 17101.37 88888.00 2017-08-20 04:00:07.000 232 33766.85 165.49 17101.40 88888.00 2017-08-20 04:00:08.000 232 33766.88 165.51 17101.38 88888.00 2017-08-20 04:00:09.000 232 33766.91 165.50 17101.38 88888.00 2017-08-20 04:00:10.000 232 33766.91 165.49 17101.38 37849.89 2017-08-20 04:00:11.000 232 33766.91 165.46 17101.39 88888.00 2017-08-20 04:00:12.000 232 33766.91 165.45 17101.35 88888.00 2017-08-20 04:00:13.000 232 33766.91 165.46 17101.34 88888.00 2017-08-20 04:00:14.000 232 33766.90 165.49 17101.35 88888.00 2017-08-20 04:00:15.000 232 33766.89 165.48 17101.36 37849.81 2017-08-20 04:00:16.000 232 33766.93 165.56 17101.39 88888.00 2017-08-20 04:00:17.000 232 33766.91 165.55 17101.38 88888.00 2017-08-20 04:00:18.000 232 33766.88 165.52 17101.37 88888.00 2017-08-20 04:00:19.000 232 33766.89 165.57 17101.36 88888.00 2017-08-20 04:00:20.000 232 33766.88 165.60 17101.30 37849.99 2017-08-20 04:00:21.000 232 33766.85 165.60 17101.30 88888.00 2017-08-20 04:00:22.000 232 33766.86 165.56 17101.35 88888.00 2017-08-20 04:00:23.000 232 33766.88 165.57 17101.32 88888.00 2017-08-20 04:00:24.000 232 33766.91 165.57 17101.35 88888.00 2017-08-20 04:00:25.000 232 33766.91 165.58 17101.36 37849.89 2017-08-20 04:00:26.000 232 33766.92 165.58 17101.35 88888.00 2017-08-20 04:00:27.000 232 33766.93 165.65 17101.38 88888.00 2017-08-20 04:00:28.000 232 33766.92 165.67 17101.39 88888.00 2017-08-20 04:00:29.000 232 33766.93 165.63 17101.38 88888.00 2017-08-20 04:00:30.000 232 33766.98 165.68 17101.40 37849.96 2017-08-20 04:00:31.000 232 33766.95 165.63 17101.39 88888.00 2017-08-20 04:00:32.000 232 33766.98 165.66 17101.39 88888.00 2017-08-20 04:00:33.000 232 33767.01 165.66 17101.38 88888.00 2017-08-20 04:00:34.000 232 33767.04 165.66 17101.36 88888.00 2017-08-20 04:00:35.000 232 33767.05 165.69 17101.35 37849.96 2017-08-20 04:00:36.000 232 33767.04 165.70 17101.31 88888.00 2017-08-20 04:00:37.000 232 33767.03 165.71 17101.33 88888.00 2017-08-20 04:00:38.000 232 33767.03 165.67 17101.33 88888.00 2017-08-20 04:00:39.000 232 33767.04 165.69 17101.34 88888.00 2017-08-20 04:00:40.000 232 33767.05 165.69 17101.34 37849.99 2017-08-20 04:00:41.000 232 33767.05 165.67 17101.35 88888.00 2017-08-20 04:00:42.000 232 33767.04 165.68 17101.36 88888.00 2017-08-20 04:00:43.000 232 33767.04 165.67 17101.35 88888.00 2017-08-20 04:00:44.000 232 33767.01 165.69 17101.38 88888.00 2017-08-20 04:00:45.000 232 33767.03 165.70 17101.41 37849.99 2017-08-20 04:00:46.000 232 33767.03 165.70 17101.39 88888.00 2017-08-20 04:00:47.000 232 33767.02 165.68 17101.39 88888.00 2017-08-20 04:00:48.000 232 33767.03 165.67 17101.36 88888.00 2017-08-20 04:00:49.000 232 33767.03 165.66 17101.33 88888.00 2017-08-20 04:00:50.000 232 33767.05 165.68 17101.37 37849.97 2017-08-20 04:00:51.000 232 33767.05 165.69 17101.40 88888.00 2017-08-20 04:00:52.000 232 33767.04 165.71 17101.39 88888.00 2017-08-20 04:00:53.000 232 33767.03 165.71 17101.39 88888.00 2017-08-20 04:00:54.000 232 33767.05 165.78 17101.37 88888.00 2017-08-20 04:00:55.000 232 33767.05 165.76 17101.39 37849.99 2017-08-20 04:00:56.000 232 33767.08 165.77 17101.39 88888.00 2017-08-20 04:00:57.000 232 33767.09 165.74 17101.34 88888.00 2017-08-20 04:00:58.000 232 33767.09 165.69 17101.34 88888.00 2017-08-20 04:00:59.000 232 33767.10 165.69 17101.34 88888.00 2017-08-20 04:01:00.000 232 33767.07 165.72 17101.35 37850.03 2017-08-20 04:01:01.000 232 33767.06 165.73 17101.37 88888.00 2017-08-20 04:01:02.000 232 33767.04 165.71 17101.36 88888.00 2017-08-20 04:01:03.000 232 33767.03 165.71 17101.38 88888.00 2017-08-20 04:01:04.000 232 33767.02 165.74 17101.36 88888.00 2017-08-20 04:01:05.000 232 33767.00 165.73 17101.34 37850.10 2017-08-20 04:01:06.000 232 33767.03 165.77 17101.36 88888.00 2017-08-20 04:01:07.000 232 33767.06 165.80 17101.39 88888.00 2017-08-20 04:01:08.000 232 33767.08 165.82 17101.38 88888.00 2017-08-20 04:01:09.000 232 33767.06 165.81 17101.39 88888.00 2017-08-20 04:01:10.000 232 33767.06 165.82 17101.38 37850.03 2017-08-20 04:01:11.000 232 33767.08 165.85 17101.38 88888.00 2017-08-20 04:01:12.000 232 33767.07 165.87 17101.39 88888.00 2017-08-20 04:01:13.000 232 33767.12 165.85 17101.37 88888.00 2017-08-20 04:01:14.000 232 33767.13 165.87 17101.40 88888.00 2017-08-20 04:01:15.000 232 33767.13 165.86 17101.38 37849.92 2017-08-20 04:01:16.000 232 33767.11 165.89 17101.41 88888.00 2017-08-20 04:01:17.000 232 33767.12 165.90 17101.43 88888.00 2017-08-20 04:01:18.000 232 33767.13 165.91 17101.40 88888.00 2017-08-20 04:01:19.000 232 33767.16 165.91 17101.40 88888.00 2017-08-20 04:01:20.000 232 33767.19 165.92 17101.39 37850.08 2017-08-20 04:01:21.000 232 33767.20 165.93 17101.36 88888.00 2017-08-20 04:01:22.000 232 33767.15 165.92 17101.36 88888.00 2017-08-20 04:01:23.000 232 33767.14 165.93 17101.32 88888.00 2017-08-20 04:01:24.000 232 33767.12 165.93 17101.30 88888.00 2017-08-20 04:01:25.000 232 33767.07 165.95 17101.29 37850.12 2017-08-20 04:01:26.000 232 33767.10 165.95 17101.31 88888.00 2017-08-20 04:01:27.000 232 33767.11 165.93 17101.36 88888.00 2017-08-20 04:01:28.000 232 33767.12 165.93 17101.33 88888.00 2017-08-20 04:01:29.000 232 33767.12 165.96 17101.31 88888.00 2017-08-20 04:01:30.000 232 33767.12 165.98 17101.33 37849.97 2017-08-20 04:01:31.000 232 33767.12 166.01 17101.35 88888.00 2017-08-20 04:01:32.000 232 33767.08 166.01 17101.31 88888.00 2017-08-20 04:01:33.000 232 33767.06 166.01 17101.32 88888.00 2017-08-20 04:01:34.000 232 33767.11 166.05 17101.33 88888.00 2017-08-20 04:01:35.000 232 33767.13 166.03 17101.35 37850.03 2017-08-20 04:01:36.000 232 33767.13 166.04 17101.34 88888.00 2017-08-20 04:01:37.000 232 33767.06 166.06 17101.32 88888.00 2017-08-20 04:01:38.000 232 33767.05 166.05 17101.35 88888.00 2017-08-20 04:01:39.000 232 33767.09 166.08 17101.34 88888.00 2017-08-20 04:01:40.000 232 33767.11 166.11 17101.34 37850.11 2017-08-20 04:01:41.000 232 33767.08 166.12 17101.34 88888.00 2017-08-20 04:01:42.000 232 33767.11 166.11 17101.33 88888.00 2017-08-20 04:01:43.000 232 33767.14 166.14 17101.32 88888.00 2017-08-20 04:01:44.000 232 33767.11 166.13 17101.27 88888.00 2017-08-20 04:01:45.000 232 33767.10 166.10 17101.30 37850.03 2017-08-20 04:01:46.000 232 33767.09 166.13 17101.33 88888.00 2017-08-20 04:01:47.000 232 33767.12 166.17 17101.34 88888.00 2017-08-20 04:01:48.000 232 33767.15 166.19 17101.37 88888.00 2017-08-20 04:01:49.000 232 33767.15 166.17 17101.40 88888.00 2017-08-20 04:01:50.000 232 33767.19 166.18 17101.40 37850.17 2017-08-20 04:01:51.000 232 33767.18 166.20 17101.37 88888.00 2017-08-20 04:01:52.000 232 33767.16 166.22 17101.39 88888.00 2017-08-20 04:01:53.000 232 33767.17 166.23 17101.41 88888.00 2017-08-20 04:01:54.000 232 33767.22 166.23 17101.43 88888.00 2017-08-20 04:01:55.000 232 33767.25 166.23 17101.39 37850.06 2017-08-20 04:01:56.000 232 33767.26 166.24 17101.39 88888.00 2017-08-20 04:01:57.000 232 33767.29 166.32 17101.35 88888.00 2017-08-20 04:01:58.000 232 33767.30 166.36 17101.34 88888.00 2017-08-20 04:01:59.000 232 33767.28 166.36 17101.33 88888.00 2017-08-20 04:02:00.000 232 33767.29 166.36 17101.35 37850.19 2017-08-20 04:02:01.000 232 33767.30 166.38 17101.37 88888.00 2017-08-20 04:02:02.000 232 33767.32 166.38 17101.38 88888.00 2017-08-20 04:02:03.000 232 33767.30 166.40 17101.35 88888.00 2017-08-20 04:02:04.000 232 33767.31 166.47 17101.34 88888.00 2017-08-20 04:02:05.000 232 33767.35 166.48 17101.38 37850.28 2017-08-20 04:02:06.000 232 33767.34 166.42 17101.32 88888.00 2017-08-20 04:02:07.000 232 33767.31 166.46 17101.32 88888.00 2017-08-20 04:02:08.000 232 33767.33 166.48 17101.33 88888.00 2017-08-20 04:02:09.000 232 33767.36 166.49 17101.33 88888.00 2017-08-20 04:02:10.000 232 33767.39 166.54 17101.36 37850.32 2017-08-20 04:02:11.000 232 33767.38 166.59 17101.34 88888.00 2017-08-20 04:02:12.000 232 33767.34 166.57 17101.32 88888.00 2017-08-20 04:02:13.000 232 33767.29 166.56 17101.30 88888.00 2017-08-20 04:02:14.000 232 33767.31 166.55 17101.27 88888.00 2017-08-20 04:02:15.000 232 33767.38 166.55 17101.26 37850.35 2017-08-20 04:02:16.000 232 33767.41 166.57 17101.28 88888.00 2017-08-20 04:02:17.000 232 33767.40 166.64 17101.31 88888.00 2017-08-20 04:02:18.000 232 33767.44 166.62 17101.29 88888.00 2017-08-20 04:02:19.000 232 33767.47 166.59 17101.28 88888.00 2017-08-20 04:02:20.000 232 33767.46 166.59 17101.30 37850.36 2017-08-20 04:02:21.000 232 33767.47 166.58 17101.28 88888.00 2017-08-20 04:02:22.000 232 33767.50 166.61 17101.26 88888.00 2017-08-20 04:02:23.000 232 33767.47 166.60 17101.26 88888.00 2017-08-20 04:02:24.000 232 33767.52 166.64 17101.23 88888.00 2017-08-20 04:02:25.000 232 33767.52 166.62 17101.24 37850.38 2017-08-20 04:02:26.000 232 33767.53 166.62 17101.25 88888.00 2017-08-20 04:02:27.000 232 33767.51 166.65 17101.25 88888.00 2017-08-20 04:02:28.000 232 33767.54 166.68 17101.25 88888.00 2017-08-20 04:02:29.000 232 33767.55 166.70 17101.28 88888.00 2017-08-20 04:02:30.000 232 33767.59 166.72 17101.26 37850.32 2017-08-20 04:02:31.000 232 33767.60 166.72 17101.25 88888.00 2017-08-20 04:02:32.000 232 33767.60 166.69 17101.23 88888.00 2017-08-20 04:02:33.000 232 33767.64 166.70 17101.24 88888.00 2017-08-20 04:02:34.000 232 33767.61 166.72 17101.25 88888.00 2017-08-20 04:02:35.000 232 33767.58 166.72 17101.28 37850.44 2017-08-20 04:02:36.000 232 33767.60 166.72 17101.25 88888.00 2017-08-20 04:02:37.000 232 33767.59 166.71 17101.25 88888.00 2017-08-20 04:02:38.000 232 33767.58 166.69 17101.23 88888.00 2017-08-20 04:02:39.000 232 33767.59 166.69 17101.20 88888.00 2017-08-20 04:02:40.000 232 33767.59 166.73 17101.21 37850.53 2017-08-20 04:02:41.000 232 33767.60 166.72 17101.22 88888.00 2017-08-20 04:02:42.000 232 33767.59 166.78 17101.24 88888.00 2017-08-20 04:02:43.000 232 33767.57 166.81 17101.24 88888.00 2017-08-20 04:02:44.000 232 33767.54 166.79 17101.23 88888.00 2017-08-20 04:02:45.000 232 33767.55 166.77 17101.26 37850.47 2017-08-20 04:02:46.000 232 33767.56 166.77 17101.28 88888.00 2017-08-20 04:02:47.000 232 33767.59 166.79 17101.28 88888.00 2017-08-20 04:02:48.000 232 33767.59 166.82 17101.29 88888.00 2017-08-20 04:02:49.000 232 33767.58 166.86 17101.28 88888.00 2017-08-20 04:02:50.000 232 33767.56 166.89 17101.28 37850.53 2017-08-20 04:02:51.000 232 33767.59 166.90 17101.30 88888.00 2017-08-20 04:02:52.000 232 33767.60 166.90 17101.31 88888.00 2017-08-20 04:02:53.000 232 33767.62 166.91 17101.27 88888.00 2017-08-20 04:02:54.000 232 33767.63 166.91 17101.31 88888.00 2017-08-20 04:02:55.000 232 33767.66 166.96 17101.34 37850.57 2017-08-20 04:02:56.000 232 33767.66 166.97 17101.34 88888.00 2017-08-20 04:02:57.000 232 33767.67 167.00 17101.32 88888.00 2017-08-20 04:02:58.000 232 33767.71 167.01 17101.29 88888.00 2017-08-20 04:02:59.000 232 33767.72 167.01 17101.26 88888.00 2017-08-20 04:03:00.000 232 33767.75 167.03 17101.26 37850.56 2017-08-20 04:03:01.000 232 33767.77 167.07 17101.27 88888.00 2017-08-20 04:03:02.000 232 33767.75 167.08 17101.26 88888.00 2017-08-20 04:03:03.000 232 33767.74 167.07 17101.26 88888.00 2017-08-20 04:03:04.000 232 33767.78 167.05 17101.27 88888.00 2017-08-20 04:03:05.000 232 33767.78 167.07 17101.22 37850.57 2017-08-20 04:03:06.000 232 33767.79 167.09 17101.24 88888.00 2017-08-20 04:03:07.000 232 33767.77 167.07 17101.21 88888.00 2017-08-20 04:03:08.000 232 33767.76 167.07 17101.18 88888.00 2017-08-20 04:03:09.000 232 33767.79 167.10 17101.17 88888.00 2017-08-20 04:03:10.000 232 33767.77 167.13 17101.19 37850.58 2017-08-20 04:03:11.000 232 33767.78 167.13 17101.20 88888.00 2017-08-20 04:03:12.000 232 33767.78 167.11 17101.22 88888.00 2017-08-20 04:03:13.000 232 33767.78 167.13 17101.21 88888.00 2017-08-20 04:03:14.000 232 33767.80 167.14 17101.18 88888.00 2017-08-20 04:03:15.000 232 33767.77 167.14 17101.15 37850.68 2017-08-20 04:03:16.000 232 33767.78 167.12 17101.18 88888.00 2017-08-20 04:03:17.000 232 33767.78 167.14 17101.21 88888.00 2017-08-20 04:03:18.000 232 33767.77 167.17 17101.21 88888.00 2017-08-20 04:03:19.000 232 33767.78 167.17 17101.20 88888.00 2017-08-20 04:03:20.000 232 33767.77 167.16 17101.21 37850.62 2017-08-20 04:03:21.000 232 33767.75 167.14 17101.20 88888.00 2017-08-20 04:03:22.000 232 33767.77 167.18 17101.24 88888.00 2017-08-20 04:03:23.000 232 33767.74 167.15 17101.22 88888.00 2017-08-20 04:03:24.000 232 33767.74 167.12 17101.17 88888.00 2017-08-20 04:03:25.000 232 33767.77 167.15 17101.16 37850.60 2017-08-20 04:03:26.000 232 33767.79 167.18 17101.19 88888.00 2017-08-20 04:03:27.000 232 33767.83 167.18 17101.17 88888.00 2017-08-20 04:03:28.000 232 33767.84 167.18 17101.19 88888.00 2017-08-20 04:03:29.000 232 33767.87 167.17 17101.22 88888.00 2017-08-20 04:03:30.000 232 33767.90 167.16 17101.22 37850.53 2017-08-20 04:03:31.000 232 33767.89 167.22 17101.21 88888.00 2017-08-20 04:03:32.000 232 33767.89 167.20 17101.20 88888.00 2017-08-20 04:03:33.000 232 33767.90 167.22 17101.19 88888.00 2017-08-20 04:03:34.000 232 33767.92 167.24 17101.19 88888.00 2017-08-20 04:03:35.000 232 33767.97 167.24 17101.17 37850.69 2017-08-20 04:03:36.000 232 33767.99 167.26 17101.14 88888.00 2017-08-20 04:03:37.000 232 33767.99 167.26 17101.14 88888.00 2017-08-20 04:03:38.000 232 33768.00 167.27 17101.19 88888.00 2017-08-20 04:03:39.000 232 33767.97 167.24 17101.18 88888.00 2017-08-20 04:03:40.000 232 33767.99 167.25 17101.19 37850.76 2017-08-20 04:03:41.000 232 33767.98 167.26 17101.18 88888.00 2017-08-20 04:03:42.000 232 33767.99 167.29 17101.16 88888.00 2017-08-20 04:03:43.000 232 33768.03 167.31 17101.18 88888.00 2017-08-20 04:03:44.000 232 33768.05 167.32 17101.17 88888.00 2017-08-20 04:03:45.000 232 33768.05 167.31 17101.17 37850.85 2017-08-20 04:03:46.000 232 33768.08 167.34 17101.21 88888.00 2017-08-20 04:03:47.000 232 33768.09 167.32 17101.22 88888.00 2017-08-20 04:03:48.000 232 33768.11 167.34 17101.18 88888.00 2017-08-20 04:03:49.000 232 33768.10 167.34 17101.20 88888.00 2017-08-20 04:03:50.000 232 33768.09 167.34 17101.19 37850.81 2017-08-20 04:03:51.000 232 33768.07 167.30 17101.16 88888.00 2017-08-20 04:03:52.000 232 33768.06 167.32 17101.17 88888.00 2017-08-20 04:03:53.000 232 33768.07 167.33 17101.20 88888.00 2017-08-20 04:03:54.000 232 33768.10 167.37 17101.20 88888.00 2017-08-20 04:03:55.000 232 33768.08 167.38 17101.17 37850.88 2017-08-20 04:03:56.000 232 33768.09 167.39 17101.20 88888.00 2017-08-20 04:03:57.000 232 33768.06 167.39 17101.22 88888.00 2017-08-20 04:03:58.000 232 33768.07 167.39 17101.22 88888.00 2017-08-20 04:03:59.000 232 33768.06 167.39 17101.20 88888.00 2017-08-20 04:04:00.000 232 33768.07 167.39 17101.15 37850.85 2017-08-20 04:04:01.000 232 33768.06 167.38 17101.20 88888.00 2017-08-20 04:04:02.000 232 33768.08 167.37 17101.22 88888.00 2017-08-20 04:04:03.000 232 33768.11 167.37 17101.19 88888.00 2017-08-20 04:04:04.000 232 33768.13 167.35 17101.16 88888.00 2017-08-20 04:04:05.000 232 33768.10 167.36 17101.13 37850.82 2017-08-20 04:04:06.000 232 33768.12 167.36 17101.11 88888.00 2017-08-20 04:04:07.000 232 33768.14 167.35 17101.13 88888.00 2017-08-20 04:04:08.000 232 33768.11 167.37 17101.12 88888.00 2017-08-20 04:04:09.000 232 33768.15 167.42 17101.15 88888.00 2017-08-20 04:04:10.000 232 33768.18 167.46 17101.23 37850.89 2017-08-20 04:04:11.000 232 33768.15 167.47 17101.25 88888.00 2017-08-20 04:04:12.000 232 33768.16 167.46 17101.22 88888.00 2017-08-20 04:04:13.000 232 33768.22 167.48 17101.24 88888.00 2017-08-20 04:04:14.000 232 33768.23 167.53 17101.24 88888.00 2017-08-20 04:04:15.000 232 33768.19 167.55 17101.25 37850.92 2017-08-20 04:04:16.000 232 33768.19 167.54 17101.19 88888.00 2017-08-20 04:04:17.000 232 33768.25 167.57 17101.21 88888.00 2017-08-20 04:04:18.000 232 33768.23 167.56 17101.19 88888.00 2017-08-20 04:04:19.000 232 33768.21 167.56 17101.20 88888.00 2017-08-20 04:04:20.000 232 33768.21 167.60 17101.17 37850.92 2017-08-20 04:04:21.000 232 33768.22 167.56 17101.12 88888.00 2017-08-20 04:04:22.000 232 33768.25 167.56 17101.15 88888.00 2017-08-20 04:04:23.000 232 33768.24 167.63 17101.19 88888.00 2017-08-20 04:04:24.000 232 33768.25 167.66 17101.21 88888.00 2017-08-20 04:04:25.000 232 33768.25 167.64 17101.15 37851.06 2017-08-20 04:04:26.000 232 33768.22 167.63 17101.09 88888.00 2017-08-20 04:04:27.000 232 33768.20 167.67 17101.14 88888.00 2017-08-20 04:04:28.000 232 33768.22 167.68 17101.14 88888.00 2017-08-20 04:04:29.000 232 33768.20 167.71 17101.14 88888.00 2017-08-20 04:04:30.000 232 33768.16 167.72 17101.16 37850.90 2017-08-20 04:04:31.000 232 33768.17 167.71 17101.15 88888.00 2017-08-20 04:04:32.000 232 33768.16 167.75 17101.12 88888.00 2017-08-20 04:04:33.000 232 33768.19 167.77 17101.12 88888.00 2017-08-20 04:04:34.000 232 33768.23 167.77 17101.14 88888.00 2017-08-20 04:04:35.000 232 33768.23 167.74 17101.13 37851.03 2017-08-20 04:04:36.000 232 33768.23 167.74 17101.12 88888.00 2017-08-20 04:04:37.000 232 33768.20 167.75 17101.12 88888.00 2017-08-20 04:04:38.000 232 33768.19 167.77 17101.14 88888.00 2017-08-20 04:04:39.000 232 33768.17 167.77 17101.13 88888.00 2017-08-20 04:04:40.000 232 33768.17 167.81 17101.12 37850.88 2017-08-20 04:04:41.000 232 33768.15 167.81 17101.09 88888.00 2017-08-20 04:04:42.000 232 33768.14 167.81 17101.07 88888.00 2017-08-20 04:04:43.000 232 33768.09 167.79 17101.07 88888.00 2017-08-20 04:04:44.000 232 33768.08 167.80 17101.00 88888.00 2017-08-20 04:04:45.000 232 33768.12 167.85 17101.00 37850.82 2017-08-20 04:04:46.000 232 33768.15 167.87 17101.05 88888.00 2017-08-20 04:04:47.000 232 33768.17 167.88 17101.05 88888.00 2017-08-20 04:04:48.000 232 33768.18 167.85 17101.07 88888.00 2017-08-20 04:04:49.000 232 33768.19 167.86 17101.08 88888.00 2017-08-20 04:04:50.000 232 33768.20 167.90 17101.07 37850.89 2017-08-20 04:04:51.000 232 33768.21 167.89 17101.06 88888.00 2017-08-20 04:04:52.000 232 33768.20 167.92 17101.05 88888.00 2017-08-20 04:04:53.000 232 33768.21 167.94 17101.08 88888.00 2017-08-20 04:04:54.000 232 33768.24 167.95 17101.08 88888.00 2017-08-20 04:04:55.000 232 33768.21 167.98 17101.04 37851.07 2017-08-20 04:04:56.000 232 33768.21 168.01 17101.02 88888.00 2017-08-20 04:04:57.000 232 33768.22 168.02 17101.02 88888.00 2017-08-20 04:04:58.000 232 33768.23 168.02 17101.06 88888.00 2017-08-20 04:04:59.000 232 33768.23 168.00 17101.05 88888.00 2017-08-20 04:05:00.000 232 33768.23 167.99 17101.04 37851.01 2017-08-20 04:05:01.000 232 33768.25 167.95 17101.06 88888.00 2017-08-20 04:05:02.000 232 33768.26 167.95 17101.04 88888.00 2017-08-20 04:05:03.000 232 33768.23 167.97 17101.09 88888.00 2017-08-20 04:05:04.000 232 33768.23 168.00 17101.07 88888.00 2017-08-20 04:05:05.000 232 33768.24 168.05 17101.06 37851.03 2017-08-20 04:05:06.000 232 33768.26 168.07 17101.10 88888.00 2017-08-20 04:05:07.000 232 33768.25 168.08 17101.08 88888.00 2017-08-20 04:05:08.000 232 33768.26 168.11 17101.07 88888.00 2017-08-20 04:05:09.000 232 33768.28 168.10 17101.04 88888.00 2017-08-20 04:05:10.000 232 33768.28 168.14 17101.10 37850.96 2017-08-20 04:05:11.000 232 33768.27 168.20 17101.10 88888.00 2017-08-20 04:05:12.000 232 33768.25 168.18 17101.09 88888.00 2017-08-20 04:05:13.000 232 33768.24 168.20 17101.12 88888.00 2017-08-20 04:05:14.000 232 33768.26 168.25 17101.12 88888.00 2017-08-20 04:05:15.000 232 33768.24 168.27 17101.11 37851.07 2017-08-20 04:05:16.000 232 33768.26 168.27 17101.08 88888.00 2017-08-20 04:05:17.000 232 33768.25 168.28 17101.09 88888.00 2017-08-20 04:05:18.000 232 33768.24 168.27 17101.06 88888.00 2017-08-20 04:05:19.000 232 33768.24 168.29 17101.08 88888.00 2017-08-20 04:05:20.000 232 33768.23 168.30 17101.08 37850.89 2017-08-20 04:05:21.000 232 33768.24 168.30 17101.06 88888.00 2017-08-20 04:05:22.000 232 33768.28 168.30 17101.00 88888.00 2017-08-20 04:05:23.000 232 33768.25 168.29 17101.01 88888.00 2017-08-20 04:05:24.000 232 33768.22 168.30 17101.01 88888.00 2017-08-20 04:05:25.000 232 33768.23 168.34 17101.02 37850.83 2017-08-20 04:05:26.000 232 33768.22 168.34 17101.03 88888.00 2017-08-20 04:05:27.000 232 33768.21 168.36 17101.03 88888.00 2017-08-20 04:05:28.000 232 33768.21 168.34 17101.04 88888.00 2017-08-20 04:05:29.000 232 33768.19 168.36 17101.06 88888.00 2017-08-20 04:05:30.000 232 33768.20 168.34 17101.02 37850.81 2017-08-20 04:05:31.000 232 33768.20 168.34 17101.03 88888.00 2017-08-20 04:05:32.000 232 33768.21 168.38 17101.01 88888.00 2017-08-20 04:05:33.000 232 33768.22 168.36 17101.02 88888.00 2017-08-20 04:05:34.000 232 33768.26 168.41 17101.00 88888.00 2017-08-20 04:05:35.000 232 33768.25 168.39 17101.01 37850.99 2017-08-20 04:05:36.000 232 33768.23 168.43 17101.02 88888.00 2017-08-20 04:05:37.000 232 33768.25 168.48 17101.02 88888.00 2017-08-20 04:05:38.000 232 33768.27 168.50 17101.05 88888.00 2017-08-20 04:05:39.000 232 33768.26 168.50 17101.04 88888.00 2017-08-20 04:05:40.000 232 33768.27 168.50 17101.06 37850.96 2017-08-20 04:05:41.000 232 33768.24 168.51 17101.04 88888.00 2017-08-20 04:05:42.000 232 33768.23 168.55 17101.02 88888.00 2017-08-20 04:05:43.000 232 33768.22 168.59 17101.00 88888.00 2017-08-20 04:05:44.000 232 33768.23 168.62 17101.04 88888.00 2017-08-20 04:05:45.000 232 33768.25 168.60 17101.03 37850.96 2017-08-20 04:05:46.000 232 33768.21 168.61 17101.01 88888.00 2017-08-20 04:05:47.000 232 33768.17 168.66 17101.03 88888.00 2017-08-20 04:05:48.000 232 33768.20 168.72 17100.99 88888.00 2017-08-20 04:05:49.000 232 33768.23 168.72 17100.99 88888.00 2017-08-20 04:05:50.000 232 33768.25 168.69 17100.97 37850.92 2017-08-20 04:05:51.000 232 33768.26 168.67 17101.01 88888.00 2017-08-20 04:05:52.000 232 33768.28 168.68 17101.02 88888.00 2017-08-20 04:05:53.000 232 33768.31 168.68 17101.01 88888.00 2017-08-20 04:05:54.000 232 33768.36 168.69 17100.97 88888.00 2017-08-20 04:05:55.000 232 33768.36 168.71 17100.97 37850.92 2017-08-20 04:05:56.000 232 33768.33 168.75 17101.00 88888.00 2017-08-20 04:05:57.000 232 33768.29 168.75 17101.03 88888.00 2017-08-20 04:05:58.000 232 33768.28 168.75 17101.02 88888.00 2017-08-20 04:05:59.000 232 33768.26 168.77 17101.02 88888.00 2017-08-20 04:06:00.000 232 33768.19 168.79 17101.01 37851.00 2017-08-20 04:06:01.000 232 33768.16 168.80 17100.99 88888.00 2017-08-20 04:06:02.000 232 33768.16 168.80 17101.00 88888.00 2017-08-20 04:06:03.000 232 33768.16 168.76 17100.97 88888.00 2017-08-20 04:06:04.000 232 33768.15 168.78 17100.99 88888.00 2017-08-20 04:06:05.000 232 33768.14 168.75 17101.01 37850.85 2017-08-20 04:06:06.000 232 33768.13 168.76 17100.98 88888.00 2017-08-20 04:06:07.000 232 33768.13 168.79 17100.96 88888.00 2017-08-20 04:06:08.000 232 33768.14 168.77 17100.94 88888.00 2017-08-20 04:06:09.000 232 33768.18 168.75 17100.97 88888.00 2017-08-20 04:06:10.000 232 33768.25 168.77 17100.96 37850.93 2017-08-20 04:06:11.000 232 33768.31 168.84 17100.96 88888.00 2017-08-20 04:06:12.000 232 33768.34 168.86 17100.98 88888.00 2017-08-20 04:06:13.000 232 33768.34 168.84 17101.00 88888.00 2017-08-20 04:06:14.000 232 33768.36 168.87 17100.99 88888.00 2017-08-20 04:06:15.000 232 33768.38 168.91 17100.94 37851.07 2017-08-20 04:06:16.000 232 33768.37 168.93 17100.93 88888.00 2017-08-20 04:06:17.000 232 33768.36 168.97 17100.98 88888.00 2017-08-20 04:06:18.000 232 33768.35 169.00 17100.98 88888.00 2017-08-20 04:06:19.000 232 33768.36 169.01 17100.98 88888.00 2017-08-20 04:06:20.000 232 33768.40 169.04 17101.03 37851.10 2017-08-20 04:06:21.000 232 33768.41 169.04 17101.01 88888.00 2017-08-20 04:06:22.000 232 33768.37 169.02 17100.99 88888.00 2017-08-20 04:06:23.000 232 33768.31 169.01 17101.00 88888.00 2017-08-20 04:06:24.000 232 33768.28 169.01 17100.98 88888.00 2017-08-20 04:06:25.000 232 33768.29 169.01 17100.96 37851.06 2017-08-20 04:06:26.000 232 33768.29 169.02 17100.97 88888.00 2017-08-20 04:06:27.000 232 33768.24 169.03 17101.03 88888.00 2017-08-20 04:06:28.000 232 33768.23 169.05 17101.04 88888.00 2017-08-20 04:06:29.000 232 33768.24 169.04 17101.04 88888.00 2017-08-20 04:06:30.000 232 33768.20 169.05 17101.00 37850.96 2017-08-20 04:06:31.000 232 33768.20 169.08 17101.02 88888.00 2017-08-20 04:06:32.000 232 33768.21 169.03 17100.99 88888.00 2017-08-20 04:06:33.000 232 33768.25 169.01 17100.94 88888.00 2017-08-20 04:06:34.000 232 33768.23 169.05 17100.93 88888.00 2017-08-20 04:06:35.000 232 33768.22 169.08 17100.93 37850.93 2017-08-20 04:06:36.000 232 33768.21 169.05 17100.94 88888.00 2017-08-20 04:06:37.000 232 33768.19 169.06 17100.91 88888.00 2017-08-20 04:06:38.000 232 33768.22 169.05 17100.88 88888.00 2017-08-20 04:06:39.000 232 33768.27 169.06 17100.85 88888.00 2017-08-20 04:06:40.000 232 33768.25 169.07 17100.87 37850.92 2017-08-20 04:06:41.000 232 33768.21 169.07 17100.90 88888.00 2017-08-20 04:06:42.000 232 33768.22 169.12 17100.89 88888.00 2017-08-20 04:06:43.000 232 33768.21 169.17 17100.88 88888.00 2017-08-20 04:06:44.000 232 33768.15 169.17 17100.90 88888.00 2017-08-20 04:06:45.000 232 33768.11 169.19 17100.94 37850.85 2017-08-20 04:06:46.000 232 33768.12 169.18 17100.97 88888.00 2017-08-20 04:06:47.000 232 33768.12 169.20 17100.97 88888.00 2017-08-20 04:06:48.000 232 33768.08 169.19 17100.97 88888.00 2017-08-20 04:06:49.000 232 33768.07 169.23 17100.96 88888.00 2017-08-20 04:06:50.000 232 33768.11 169.24 17100.97 37850.79 2017-08-20 04:06:51.000 232 33768.13 169.28 17101.02 88888.00 2017-08-20 04:06:52.000 232 33768.12 169.26 17100.98 88888.00 2017-08-20 04:06:53.000 232 33768.13 169.23 17100.95 88888.00 2017-08-20 04:06:54.000 232 33768.17 169.24 17100.93 88888.00 2017-08-20 04:06:55.000 232 33768.16 169.24 17100.90 37850.81 2017-08-20 04:06:56.000 232 33768.17 169.26 17100.90 88888.00 2017-08-20 04:06:57.000 232 33768.21 169.32 17100.96 88888.00 2017-08-20 04:06:58.000 232 33768.25 169.31 17100.95 88888.00 2017-08-20 04:06:59.000 232 33768.30 169.32 17100.95 88888.00 2017-08-20 04:07:00.000 232 33768.38 169.32 17100.94 37850.90 2017-08-20 04:07:01.000 232 33768.36 169.29 17100.91 88888.00 2017-08-20 04:07:02.000 232 33768.34 169.29 17100.89 88888.00 2017-08-20 04:07:03.000 232 33768.30 169.32 17100.86 88888.00 2017-08-20 04:07:04.000 232 33768.27 169.32 17100.85 88888.00 2017-08-20 04:07:05.000 232 33768.33 169.33 17100.85 37851.07 2017-08-20 04:07:06.000 232 33768.32 169.38 17100.86 88888.00 2017-08-20 04:07:07.000 232 33768.33 169.41 17100.88 88888.00 2017-08-20 04:07:08.000 232 33768.27 169.39 17100.89 88888.00 2017-08-20 04:07:09.000 232 33768.24 169.38 17100.90 88888.00 2017-08-20 04:07:10.000 232 33768.20 169.39 17100.87 37850.94 2017-08-20 04:07:11.000 232 33768.20 169.40 17100.90 88888.00 2017-08-20 04:07:12.000 232 33768.18 169.40 17100.92 88888.00 2017-08-20 04:07:13.000 232 33768.12 169.40 17100.92 88888.00 2017-08-20 04:07:14.000 232 33768.17 169.41 17100.95 88888.00 2017-08-20 04:07:15.000 232 33768.13 169.41 17100.97 37850.92 2017-08-20 04:07:16.000 232 33768.06 169.38 17100.92 88888.00 2017-08-20 04:07:17.000 232 33768.04 169.41 17100.91 88888.00 2017-08-20 04:07:18.000 232 33768.08 169.43 17100.97 88888.00 2017-08-20 04:07:19.000 232 33768.07 169.48 17100.94 88888.00 2017-08-20 04:07:20.000 232 33768.04 169.48 17100.94 37850.81 2017-08-20 04:07:21.000 232 33768.02 169.48 17100.95 88888.00 2017-08-20 04:07:22.000 232 33768.01 169.49 17100.89 88888.00 2017-08-20 04:07:23.000 232 33768.01 169.55 17100.94 88888.00 2017-08-20 04:07:24.000 232 33767.97 169.55 17100.93 88888.00 2017-08-20 04:07:25.000 232 33767.99 169.54 17100.93 37850.75 2017-08-20 04:07:26.000 232 33768.04 169.54 17100.94 88888.00 2017-08-20 04:07:27.000 232 33768.06 169.58 17100.93 88888.00 2017-08-20 04:07:28.000 232 33768.09 169.62 17100.91 88888.00 2017-08-20 04:07:29.000 232 33768.08 169.64 17100.90 88888.00 2017-08-20 04:07:30.000 232 33768.09 169.67 17100.90 37850.76 2017-08-20 04:07:31.000 232 33768.03 169.72 17100.92 88888.00 2017-08-20 04:07:32.000 232 33768.00 169.72 17100.93 88888.00 2017-08-20 04:07:33.000 232 33768.03 169.74 17100.95 88888.00 2017-08-20 04:07:34.000 232 33768.01 169.73 17100.92 88888.00 2017-08-20 04:07:35.000 232 33768.01 169.78 17100.92 37850.78 2017-08-20 04:07:36.000 232 33767.99 169.78 17100.94 88888.00 2017-08-20 04:07:37.000 232 33767.99 169.77 17100.95 88888.00 2017-08-20 04:07:38.000 232 33767.98 169.79 17100.96 88888.00 2017-08-20 04:07:39.000 232 33767.95 169.79 17100.95 88888.00 2017-08-20 04:07:40.000 232 33767.93 169.78 17100.97 37850.78 2017-08-20 04:07:41.000 232 33767.94 169.79 17100.93 88888.00 2017-08-20 04:07:42.000 232 33767.94 169.81 17100.94 88888.00 2017-08-20 04:07:43.000 232 33767.97 169.87 17100.94 88888.00 2017-08-20 04:07:44.000 232 33767.97 169.90 17100.90 88888.00 2017-08-20 04:07:45.000 232 33767.96 169.95 17100.89 37850.79 2017-08-20 04:07:46.000 232 33768.01 169.95 17100.91 88888.00 2017-08-20 04:07:47.000 232 33768.03 169.93 17100.95 88888.00 2017-08-20 04:07:48.000 232 33768.06 169.95 17100.98 88888.00 2017-08-20 04:07:49.000 232 33768.11 169.94 17100.95 88888.00 2017-08-20 04:07:50.000 232 33768.12 169.94 17100.93 37850.72 2017-08-20 04:07:51.000 232 33768.09 169.99 17100.92 88888.00 2017-08-20 04:07:52.000 232 33768.08 170.05 17100.95 88888.00 2017-08-20 04:07:53.000 232 33768.11 170.04 17101.01 88888.00 2017-08-20 04:07:54.000 232 33768.16 169.99 17101.02 88888.00 2017-08-20 04:07:55.000 232 33768.12 170.01 17100.98 37850.86 2017-08-20 04:07:56.000 232 33768.07 170.04 17100.93 88888.00 2017-08-20 04:07:57.000 232 33768.06 170.04 17100.93 88888.00 2017-08-20 04:07:58.000 232 33768.03 170.06 17100.92 88888.00 2017-08-20 04:07:59.000 232 33768.03 170.08 17100.93 88888.00 2017-08-20 04:08:00.000 232 33768.04 170.09 17100.93 37850.85 2017-08-20 04:08:01.000 232 33768.03 170.11 17100.94 88888.00 2017-08-20 04:08:02.000 232 33768.00 170.12 17100.94 88888.00 2017-08-20 04:08:03.000 232 33767.98 170.13 17100.90 88888.00 2017-08-20 04:08:04.000 232 33768.00 170.14 17100.91 88888.00 2017-08-20 04:08:05.000 232 33768.04 170.14 17100.90 37850.75 2017-08-20 04:08:06.000 232 33768.02 170.18 17100.87 88888.00 2017-08-20 04:08:07.000 232 33768.01 170.14 17100.90 88888.00 2017-08-20 04:08:08.000 232 33768.04 170.19 17100.92 88888.00 2017-08-20 04:08:09.000 232 33768.07 170.18 17100.91 88888.00 2017-08-20 04:08:10.000 232 33768.06 170.14 17100.87 37850.82 2017-08-20 04:08:11.000 232 33768.07 170.16 17100.89 88888.00 2017-08-20 04:08:12.000 232 33768.05 170.22 17100.91 88888.00 2017-08-20 04:08:13.000 232 33768.01 170.23 17100.91 88888.00 2017-08-20 04:08:14.000 232 33768.00 170.24 17100.87 88888.00 2017-08-20 04:08:15.000 232 33768.04 170.27 17100.87 37850.86 2017-08-20 04:08:16.000 232 33768.04 170.26 17100.83 88888.00 2017-08-20 04:08:17.000 232 33768.00 170.23 17100.80 88888.00 2017-08-20 04:08:18.000 232 33767.97 170.22 17100.80 88888.00 2017-08-20 04:08:19.000 232 33767.95 170.27 17100.85 88888.00 2017-08-20 04:08:20.000 232 33767.94 170.32 17100.88 37850.71 2017-08-20 04:08:21.000 232 33767.91 170.30 17100.83 88888.00 2017-08-20 04:08:22.000 232 33767.89 170.31 17100.84 88888.00 2017-08-20 04:08:23.000 232 33767.91 170.33 17100.83 88888.00 2017-08-20 04:08:24.000 232 33767.90 170.34 17100.87 88888.00 2017-08-20 04:08:25.000 232 33767.87 170.35 17100.89 37850.62 2017-08-20 04:08:26.000 232 33767.92 170.36 17100.88 88888.00 2017-08-20 04:08:27.000 232 33767.93 170.38 17100.88 88888.00 2017-08-20 04:08:28.000 232 33767.90 170.38 17100.86 88888.00 2017-08-20 04:08:29.000 232 33767.92 170.39 17100.88 88888.00 2017-08-20 04:08:30.000 232 33767.98 170.39 17100.82 37850.61 2017-08-20 04:08:31.000 232 33768.01 170.42 17100.85 88888.00 2017-08-20 04:08:32.000 232 33767.99 170.47 17100.86 88888.00 2017-08-20 04:08:33.000 232 33768.00 170.51 17100.84 88888.00 2017-08-20 04:08:34.000 232 33767.99 170.54 17100.86 88888.00 2017-08-20 04:08:35.000 232 33768.01 170.56 17100.91 37850.71 2017-08-20 04:08:36.000 232 33768.05 170.52 17100.91 88888.00 2017-08-20 04:08:37.000 232 33768.02 170.53 17100.92 88888.00 2017-08-20 04:08:38.000 232 33768.03 170.55 17100.93 88888.00 2017-08-20 04:08:39.000 232 33768.05 170.57 17100.95 88888.00 2017-08-20 04:08:40.000 232 33768.06 170.57 17100.94 37850.86 2017-08-20 04:08:41.000 232 33768.06 170.57 17100.88 88888.00 2017-08-20 04:08:42.000 232 33768.06 170.60 17100.89 88888.00 2017-08-20 04:08:43.000 232 33768.04 170.64 17100.93 88888.00 2017-08-20 04:08:44.000 232 33768.06 170.63 17100.92 88888.00 2017-08-20 04:08:45.000 232 33768.06 170.63 17100.90 37850.76 2017-08-20 04:08:46.000 232 33768.03 170.63 17100.86 88888.00 2017-08-20 04:08:47.000 232 33768.03 170.63 17100.84 88888.00 2017-08-20 04:08:48.000 232 33768.06 170.70 17100.86 88888.00 2017-08-20 04:08:49.000 232 33768.05 170.70 17100.88 88888.00 2017-08-20 04:08:50.000 232 33768.08 170.69 17100.88 37850.74 2017-08-20 04:08:51.000 232 33768.10 170.70 17100.86 88888.00 2017-08-20 04:08:52.000 232 33768.15 170.72 17100.89 88888.00 2017-08-20 04:08:53.000 232 33768.13 170.74 17100.92 88888.00 2017-08-20 04:08:54.000 232 33768.13 170.73 17100.89 88888.00 2017-08-20 04:08:55.000 232 33768.17 170.78 17100.88 37850.85 2017-08-20 04:08:56.000 232 33768.21 170.83 17100.84 88888.00 2017-08-20 04:08:57.000 232 33768.29 170.87 17100.85 88888.00 2017-08-20 04:08:58.000 232 33768.28 170.87 17100.83 88888.00 2017-08-20 04:08:59.000 232 33768.27 170.87 17100.79 88888.00 2017-08-20 04:09:00.000 232 33768.28 170.92 17100.83 37850.82 2017-08-20 04:09:01.000 232 33768.31 170.90 17100.86 88888.00 2017-08-20 04:09:02.000 232 33768.28 170.91 17100.86 88888.00 2017-08-20 04:09:03.000 232 33768.24 170.92 17100.86 88888.00 2017-08-20 04:09:04.000 232 33768.25 170.97 17100.85 88888.00 2017-08-20 04:09:05.000 232 33768.23 170.94 17100.82 37850.94 2017-08-20 04:09:06.000 232 33768.20 170.96 17100.85 88888.00 2017-08-20 04:09:07.000 232 33768.20 171.00 17100.86 88888.00 2017-08-20 04:09:08.000 232 33768.14 171.05 17100.83 88888.00 2017-08-20 04:09:09.000 232 33768.09 171.04 17100.82 88888.00 2017-08-20 04:09:10.000 232 33768.10 171.05 17100.85 37850.82 2017-08-20 04:09:11.000 232 33768.09 171.06 17100.83 88888.00 2017-08-20 04:09:12.000 232 33768.08 171.05 17100.80 88888.00 2017-08-20 04:09:13.000 232 33768.06 171.08 17100.80 88888.00 2017-08-20 04:09:14.000 232 33768.10 171.08 17100.80 88888.00 2017-08-20 04:09:15.000 232 33768.14 171.09 17100.79 37850.85 2017-08-20 04:09:16.000 232 33768.15 171.12 17100.81 88888.00 2017-08-20 04:09:17.000 232 33768.19 171.13 17100.81 88888.00 2017-08-20 04:09:18.000 232 33768.17 171.19 17100.79 88888.00 2017-08-20 04:09:19.000 232 33768.18 171.16 17100.75 88888.00 2017-08-20 04:09:20.000 232 33768.22 171.18 17100.78 37850.99 2017-08-20 04:09:21.000 232 33768.23 171.22 17100.81 88888.00 2017-08-20 04:09:22.000 232 33768.22 171.26 17100.78 88888.00 2017-08-20 04:09:23.000 232 33768.30 171.33 17100.78 88888.00 2017-08-20 04:09:24.000 232 33768.32 171.35 17100.77 88888.00 2017-08-20 04:09:25.000 232 33768.34 171.36 17100.77 37850.96 2017-08-20 04:09:26.000 232 33768.36 171.40 17100.73 88888.00 2017-08-20 04:09:27.000 232 33768.37 171.43 17100.71 88888.00 2017-08-20 04:09:28.000 232 33768.38 171.41 17100.69 88888.00 2017-08-20 04:09:29.000 232 33768.38 171.45 17100.69 88888.00 2017-08-20 04:09:30.000 232 33768.40 171.48 17100.68 37851.17 2017-08-20 04:09:31.000 232 33768.44 171.44 17100.68 88888.00 2017-08-20 04:09:32.000 232 33768.43 171.41 17100.75 88888.00 2017-08-20 04:09:33.000 232 33768.45 171.45 17100.75 88888.00 2017-08-20 04:09:34.000 232 33768.45 171.45 17100.71 88888.00 2017-08-20 04:09:35.000 232 33768.45 171.46 17100.70 37851.14 2017-08-20 04:09:36.000 232 33768.44 171.45 17100.71 88888.00 2017-08-20 04:09:37.000 232 33768.48 171.49 17100.74 88888.00 2017-08-20 04:09:38.000 232 33768.52 171.51 17100.73 88888.00 2017-08-20 04:09:39.000 232 33768.55 171.50 17100.72 88888.00 2017-08-20 04:09:40.000 232 33768.58 171.53 17100.72 37851.10 2017-08-20 04:09:41.000 232 33768.58 171.51 17100.68 88888.00 2017-08-20 04:09:42.000 232 33768.59 171.49 17100.71 88888.00 2017-08-20 04:09:43.000 232 33768.59 171.54 17100.74 88888.00 2017-08-20 04:09:44.000 232 33768.63 171.56 17100.75 88888.00 2017-08-20 04:09:45.000 232 33768.67 171.59 17100.73 37851.33 2017-08-20 04:09:46.000 232 33768.69 171.62 17100.74 88888.00 2017-08-20 04:09:47.000 232 33768.70 171.58 17100.74 88888.00 2017-08-20 04:09:48.000 232 33768.73 171.59 17100.72 88888.00 2017-08-20 04:09:49.000 232 33768.70 171.58 17100.73 88888.00 2017-08-20 04:09:50.000 232 33768.73 171.59 17100.71 37851.18 2017-08-20 04:09:51.000 232 33768.74 171.62 17100.72 88888.00 2017-08-20 04:09:52.000 232 33768.70 171.64 17100.72 88888.00 2017-08-20 04:09:53.000 232 33768.68 171.60 17100.70 88888.00 2017-08-20 04:09:54.000 232 33768.68 171.60 17100.67 88888.00 2017-08-20 04:09:55.000 232 33768.67 171.62 17100.71 37851.28 2017-08-20 04:09:56.000 232 33768.66 171.65 17100.78 88888.00 2017-08-20 04:09:57.000 232 33768.61 171.62 17100.80 88888.00 2017-08-20 04:09:58.000 232 33768.67 171.60 17100.76 88888.00 2017-08-20 04:09:59.000 232 33768.66 171.59 17100.72 88888.00 2017-08-20 04:10:00.000 232 33768.70 171.59 17100.67 37851.33 2017-08-20 04:10:01.000 232 33768.75 171.58 17100.64 88888.00 2017-08-20 04:10:02.000 232 33768.79 171.64 17100.68 88888.00 2017-08-20 04:10:03.000 232 33768.80 171.60 17100.70 88888.00 2017-08-20 04:10:04.000 232 33768.86 171.64 17100.67 88888.00 2017-08-20 04:10:05.000 232 33768.89 171.60 17100.68 37851.36 2017-08-20 04:10:06.000 232 33768.88 171.57 17100.66 88888.00 2017-08-20 04:10:07.000 232 33768.91 171.62 17100.63 88888.00 2017-08-20 04:10:08.000 232 33768.91 171.70 17100.63 88888.00 2017-08-20 04:10:09.000 232 33768.91 171.72 17100.65 88888.00 2017-08-20 04:10:10.000 232 33768.95 171.68 17100.63 37851.38 2017-08-20 04:10:11.000 232 33768.92 171.65 17100.60 88888.00 2017-08-20 04:10:12.000 232 33768.91 171.65 17100.65 88888.00 2017-08-20 04:10:13.000 232 33768.98 171.67 17100.66 88888.00 2017-08-20 04:10:14.000 232 33769.00 171.69 17100.64 88888.00 2017-08-20 04:10:15.000 232 33769.03 171.68 17100.63 37851.43 2017-08-20 04:10:16.000 232 33769.06 171.73 17100.65 88888.00 2017-08-20 04:10:17.000 232 33769.08 171.75 17100.63 88888.00 2017-08-20 04:10:18.000 232 33769.12 171.77 17100.65 88888.00 2017-08-20 04:10:19.000 232 33769.17 171.78 17100.65 88888.00 2017-08-20 04:10:20.000 232 33769.22 171.75 17100.61 37851.53 2017-08-20 04:10:21.000 232 33769.25 171.76 17100.63 88888.00 2017-08-20 04:10:22.000 232 33769.28 171.78 17100.62 88888.00 2017-08-20 04:10:23.000 232 33769.27 171.76 17100.57 88888.00 2017-08-20 04:10:24.000 232 33769.28 171.78 17100.58 88888.00 2017-08-20 04:10:25.000 232 33769.33 171.78 17100.61 37851.75 2017-08-20 04:10:26.000 232 33769.37 171.78 17100.61 88888.00 2017-08-20 04:10:27.000 232 33769.40 171.82 17100.63 88888.00 2017-08-20 04:10:28.000 232 33769.43 171.81 17100.62 88888.00 2017-08-20 04:10:29.000 232 33769.39 171.80 17100.65 88888.00 2017-08-20 04:10:30.000 232 33769.40 171.83 17100.66 37851.93 2017-08-20 04:10:31.000 232 33769.43 171.84 17100.64 88888.00 2017-08-20 04:10:32.000 232 33769.47 171.87 17100.63 88888.00 2017-08-20 04:10:33.000 232 33769.46 171.83 17100.64 88888.00 2017-08-20 04:10:34.000 232 33769.42 171.80 17100.63 88888.00 2017-08-20 04:10:35.000 232 33769.42 171.83 17100.62 37851.92 2017-08-20 04:10:36.000 232 33769.42 171.82 17100.62 88888.00 2017-08-20 04:10:37.000 232 33769.48 171.84 17100.59 88888.00 2017-08-20 04:10:38.000 232 33769.51 171.87 17100.62 88888.00 2017-08-20 04:10:39.000 232 33769.47 171.88 17100.64 88888.00 2017-08-20 04:10:40.000 232 33769.50 171.90 17100.66 37851.86 2017-08-20 04:10:41.000 232 33769.51 171.88 17100.65 88888.00 2017-08-20 04:10:42.000 232 33769.50 171.88 17100.64 88888.00 2017-08-20 04:10:43.000 232 33769.51 171.86 17100.66 88888.00 2017-08-20 04:10:44.000 232 33769.53 171.86 17100.62 88888.00 2017-08-20 04:10:45.000 232 33769.54 171.85 17100.62 37851.96 2017-08-20 04:10:46.000 232 33769.51 171.83 17100.62 88888.00 2017-08-20 04:10:47.000 232 33769.54 171.86 17100.64 88888.00 2017-08-20 04:10:48.000 232 33769.54 171.84 17100.64 88888.00 2017-08-20 04:10:49.000 232 33769.51 171.76 17100.64 88888.00 2017-08-20 04:10:50.000 232 33769.56 171.77 17100.61 37851.89 2017-08-20 04:10:51.000 232 33769.61 171.81 17100.58 88888.00 2017-08-20 04:10:52.000 232 33769.61 171.81 17100.60 88888.00 2017-08-20 04:10:53.000 232 33769.68 171.81 17100.62 88888.00 2017-08-20 04:10:54.000 232 33769.74 171.82 17100.61 88888.00 2017-08-20 04:10:55.000 232 33769.75 171.80 17100.58 37852.06 2017-08-20 04:10:56.000 232 33769.76 171.81 17100.61 88888.00 2017-08-20 04:10:57.000 232 33769.75 171.83 17100.59 88888.00 2017-08-20 04:10:58.000 232 33769.74 171.82 17100.57 88888.00 2017-08-20 04:10:59.000 232 33769.76 171.78 17100.58 88888.00 2017-08-20 04:11:00.000 232 33769.76 171.77 17100.56 37852.17 2017-08-20 04:11:01.000 232 33769.80 171.77 17100.53 88888.00 2017-08-20 04:11:02.000 232 33769.84 171.77 17100.55 88888.00 2017-08-20 04:11:03.000 232 33769.84 171.77 17100.56 88888.00 2017-08-20 04:11:04.000 232 33769.81 171.80 17100.56 88888.00 2017-08-20 04:11:05.000 232 33769.81 171.82 17100.52 37852.22 2017-08-20 04:11:06.000 232 33769.82 171.82 17100.54 88888.00 2017-08-20 04:11:07.000 232 33769.85 171.81 17100.49 88888.00 2017-08-20 04:11:08.000 232 33769.86 171.80 17100.49 88888.00 2017-08-20 04:11:09.000 232 33769.87 171.82 17100.50 88888.00 2017-08-20 04:11:10.000 232 33769.90 171.83 17100.51 37852.15 2017-08-20 04:11:11.000 232 33769.91 171.81 17100.48 88888.00 2017-08-20 04:11:12.000 232 33769.92 171.82 17100.50 88888.00 2017-08-20 04:11:13.000 232 33769.95 171.80 17100.50 88888.00 2017-08-20 04:11:14.000 232 33769.99 171.83 17100.51 88888.00 2017-08-20 04:11:15.000 232 33770.04 171.81 17100.56 37852.42 2017-08-20 04:11:16.000 232 33770.01 171.86 17100.52 88888.00 2017-08-20 04:11:17.000 232 33770.02 171.85 17100.52 88888.00 2017-08-20 04:11:18.000 232 33770.05 171.85 17100.55 88888.00 2017-08-20 04:11:19.000 232 33770.02 171.87 17100.55 88888.00 2017-08-20 04:11:20.000 232 33770.03 171.85 17100.53 37852.38 2017-08-20 04:11:21.000 232 33770.07 171.81 17100.49 88888.00 2017-08-20 04:11:22.000 232 33770.07 171.80 17100.43 88888.00 2017-08-20 04:11:23.000 232 33770.08 171.78 17100.47 88888.00 2017-08-20 04:11:24.000 232 33770.08 171.80 17100.51 88888.00 2017-08-20 04:11:25.000 232 33770.09 171.81 17100.52 37852.40 2017-08-20 04:11:26.000 232 33770.09 171.85 17100.49 88888.00 2017-08-20 04:11:27.000 232 33770.06 171.87 17100.50 88888.00 2017-08-20 04:11:28.000 232 33770.08 171.86 17100.51 88888.00 2017-08-20 04:11:29.000 232 33770.08 171.87 17100.51 88888.00 2017-08-20 04:11:30.000 232 33770.11 171.88 17100.46 37852.43 2017-08-20 04:11:31.000 232 33770.10 171.85 17100.44 88888.00 2017-08-20 04:11:32.000 232 33770.12 171.91 17100.44 88888.00 2017-08-20 04:11:33.000 232 33770.14 171.96 17100.43 88888.00 2017-08-20 04:11:34.000 232 33770.16 171.92 17100.45 88888.00 2017-08-20 04:11:35.000 232 33770.20 171.93 17100.45 37852.43 2017-08-20 04:11:36.000 232 33770.20 171.94 17100.46 88888.00 2017-08-20 04:11:37.000 232 33770.22 171.92 17100.40 88888.00 2017-08-20 04:11:38.000 232 33770.22 171.93 17100.40 88888.00 2017-08-20 04:11:39.000 232 33770.20 171.90 17100.42 88888.00 2017-08-20 04:11:40.000 232 33770.17 171.90 17100.40 37852.60 2017-08-20 04:11:41.000 232 33770.21 171.88 17100.47 88888.00 2017-08-20 04:11:42.000 232 33770.26 171.91 17100.45 88888.00 2017-08-20 04:11:43.000 232 33770.29 171.93 17100.43 88888.00 2017-08-20 04:11:44.000 232 33770.26 171.93 17100.43 88888.00 2017-08-20 04:11:45.000 232 33770.28 171.92 17100.44 37852.64 2017-08-20 04:11:46.000 232 33770.30 171.95 17100.43 88888.00 2017-08-20 04:11:47.000 232 33770.30 171.93 17100.38 88888.00 2017-08-20 04:11:48.000 232 33770.32 171.96 17100.38 88888.00 2017-08-20 04:11:49.000 232 33770.30 171.94 17100.38 88888.00 2017-08-20 04:11:50.000 232 33770.32 171.87 17100.34 37852.49 2017-08-20 04:11:51.000 232 33770.30 171.86 17100.36 88888.00 2017-08-20 04:11:52.000 232 33770.36 171.87 17100.39 88888.00 2017-08-20 04:11:53.000 232 33770.40 171.89 17100.43 88888.00 2017-08-20 04:11:54.000 232 33770.41 171.90 17100.40 88888.00 2017-08-20 04:11:55.000 232 33770.44 171.93 17100.39 37852.60 2017-08-20 04:11:56.000 232 33770.40 171.91 17100.41 88888.00 2017-08-20 04:11:57.000 232 33770.38 171.89 17100.38 88888.00 2017-08-20 04:11:58.000 232 33770.41 171.89 17100.42 88888.00 2017-08-20 04:11:59.000 232 33770.42 171.85 17100.43 88888.00 2017-08-20 04:12:00.000 232 33770.43 171.86 17100.40 37852.74 2017-08-20 04:12:01.000 232 33770.38 171.91 17100.39 88888.00 2017-08-20 04:12:02.000 232 33770.40 171.91 17100.41 88888.00 2017-08-20 04:12:03.000 232 33770.42 171.94 17100.41 88888.00 2017-08-20 04:12:04.000 232 33770.42 171.94 17100.41 88888.00 2017-08-20 04:12:05.000 232 33770.43 171.92 17100.42 37852.75 2017-08-20 04:12:06.000 232 33770.45 171.90 17100.40 88888.00 2017-08-20 04:12:07.000 232 33770.41 171.91 17100.41 88888.00 2017-08-20 04:12:08.000 232 33770.46 171.94 17100.43 88888.00 2017-08-20 04:12:09.000 232 33770.52 171.93 17100.41 88888.00 2017-08-20 04:12:10.000 232 33770.52 171.94 17100.43 37852.76 2017-08-20 04:12:11.000 232 33770.56 171.99 17100.42 88888.00 2017-08-20 04:12:12.000 232 33770.59 171.98 17100.39 88888.00 2017-08-20 04:12:13.000 232 33770.61 171.98 17100.38 88888.00 2017-08-20 04:12:14.000 232 33770.64 171.99 17100.39 88888.00 2017-08-20 04:12:15.000 232 33770.59 171.97 17100.39 37852.72 2017-08-20 04:12:16.000 232 33770.62 171.98 17100.41 88888.00 2017-08-20 04:12:17.000 232 33770.67 171.97 17100.40 88888.00 2017-08-20 04:12:18.000 232 33770.71 171.98 17100.43 88888.00 2017-08-20 04:12:19.000 232 33770.69 171.98 17100.46 88888.00 2017-08-20 04:12:20.000 232 33770.70 171.97 17100.45 37852.88 2017-08-20 04:12:21.000 232 33770.70 171.94 17100.46 88888.00 2017-08-20 04:12:22.000 232 33770.72 171.95 17100.42 88888.00 2017-08-20 04:12:23.000 232 33770.72 171.98 17100.45 88888.00 2017-08-20 04:12:24.000 232 33770.70 171.98 17100.48 88888.00 2017-08-20 04:12:25.000 232 33770.70 171.98 17100.45 37852.89 2017-08-20 04:12:26.000 232 33770.71 171.95 17100.48 88888.00 2017-08-20 04:12:27.000 232 33770.71 171.94 17100.48 88888.00 2017-08-20 04:12:28.000 232 33770.73 171.96 17100.46 88888.00 2017-08-20 04:12:29.000 232 33770.72 171.98 17100.46 88888.00 2017-08-20 04:12:30.000 232 33770.70 171.98 17100.45 37853.04 2017-08-20 04:12:31.000 232 33770.73 172.01 17100.45 88888.00 2017-08-20 04:12:32.000 232 33770.75 171.99 17100.46 88888.00 2017-08-20 04:12:33.000 232 33770.70 171.94 17100.46 88888.00 2017-08-20 04:12:34.000 232 33770.72 171.95 17100.43 88888.00 2017-08-20 04:12:35.000 232 33770.74 171.99 17100.48 37852.96 2017-08-20 04:12:36.000 232 33770.76 171.99 17100.42 88888.00 2017-08-20 04:12:37.000 232 33770.77 172.02 17100.45 88888.00 2017-08-20 04:12:38.000 232 33770.77 172.02 17100.45 88888.00 2017-08-20 04:12:39.000 232 33770.79 172.05 17100.42 88888.00 2017-08-20 04:12:40.000 232 33770.81 172.06 17100.45 37853.06 2017-08-20 04:12:41.000 232 33770.81 172.05 17100.44 88888.00 2017-08-20 04:12:42.000 232 33770.81 172.03 17100.44 88888.00 2017-08-20 04:12:43.000 232 33770.84 172.04 17100.42 88888.00 2017-08-20 04:12:44.000 232 33770.87 172.09 17100.39 88888.00 2017-08-20 04:12:45.000 232 33770.88 172.11 17100.35 37853.00 2017-08-20 04:12:46.000 232 33770.89 172.15 17100.41 88888.00 2017-08-20 04:12:47.000 232 33770.88 172.13 17100.39 88888.00 2017-08-20 04:12:48.000 232 33770.88 172.13 17100.37 88888.00 2017-08-20 04:12:49.000 232 33770.94 172.08 17100.41 88888.00 2017-08-20 04:12:50.000 232 33770.95 172.09 17100.38 37853.06 2017-08-20 04:12:51.000 232 33770.96 172.10 17100.38 88888.00 2017-08-20 04:12:52.000 232 33770.94 172.08 17100.41 88888.00 2017-08-20 04:12:53.000 232 33770.92 172.07 17100.39 88888.00 2017-08-20 04:12:54.000 232 33770.95 172.10 17100.33 88888.00 2017-08-20 04:12:55.000 232 33770.96 172.06 17100.35 37853.12 2017-08-20 04:12:56.000 232 33770.95 172.06 17100.37 88888.00 2017-08-20 04:12:57.000 232 33770.95 172.09 17100.38 88888.00 2017-08-20 04:12:58.000 232 33770.92 172.10 17100.37 88888.00 2017-08-20 04:12:59.000 232 33770.92 172.11 17100.35 88888.00 2017-08-20 04:13:00.000 232 33770.96 172.15 17100.34 37853.11 2017-08-20 04:13:01.000 232 33770.94 172.16 17100.35 88888.00 2017-08-20 04:13:02.000 232 33770.92 172.14 17100.38 88888.00 2017-08-20 04:13:03.000 232 33770.90 172.15 17100.35 88888.00 2017-08-20 04:13:04.000 232 33770.86 172.17 17100.34 88888.00 2017-08-20 04:13:05.000 232 33770.87 172.16 17100.35 37853.14 2017-08-20 04:13:06.000 232 33770.88 172.18 17100.34 88888.00 2017-08-20 04:13:07.000 232 33770.88 172.16 17100.39 88888.00 2017-08-20 04:13:08.000 232 33770.86 172.15 17100.39 88888.00 2017-08-20 04:13:09.000 232 33770.85 172.16 17100.41 88888.00 2017-08-20 04:13:10.000 232 33770.84 172.17 17100.42 37853.14 2017-08-20 04:13:11.000 232 33770.85 172.17 17100.41 88888.00 2017-08-20 04:13:12.000 232 33770.87 172.18 17100.38 88888.00 2017-08-20 04:13:13.000 232 33770.89 172.13 17100.40 88888.00 2017-08-20 04:13:14.000 232 33770.90 172.15 17100.39 88888.00 2017-08-20 04:13:15.000 232 33770.90 172.15 17100.40 37852.96 2017-08-20 04:13:16.000 232 33770.90 172.16 17100.39 88888.00 2017-08-20 04:13:17.000 232 33770.94 172.19 17100.42 88888.00 2017-08-20 04:13:18.000 232 33770.96 172.21 17100.42 88888.00 2017-08-20 04:13:19.000 232 33770.98 172.22 17100.49 88888.00 2017-08-20 04:13:20.000 232 33770.96 172.23 17100.44 37853.15 2017-08-20 04:13:21.000 232 33770.96 172.25 17100.44 88888.00 2017-08-20 04:13:22.000 232 33771.04 172.27 17100.40 88888.00 2017-08-20 04:13:23.000 232 33771.06 172.25 17100.39 88888.00 2017-08-20 04:13:24.000 232 33771.10 172.25 17100.38 88888.00 2017-08-20 04:13:25.000 232 33771.08 172.27 17100.38 37853.18 2017-08-20 04:13:26.000 232 33771.10 172.23 17100.42 88888.00 2017-08-20 04:13:27.000 232 33771.11 172.22 17100.45 88888.00 2017-08-20 04:13:28.000 232 33771.15 172.24 17100.43 88888.00 2017-08-20 04:13:29.000 232 33771.16 172.25 17100.41 88888.00 2017-08-20 04:13:30.000 232 33771.15 172.22 17100.38 37853.22 2017-08-20 04:13:31.000 232 33771.14 172.25 17100.38 88888.00 2017-08-20 04:13:32.000 232 33771.13 172.27 17100.38 88888.00 2017-08-20 04:13:33.000 232 33771.13 172.26 17100.40 88888.00 2017-08-20 04:13:34.000 232 33771.12 172.23 17100.40 88888.00 2017-08-20 04:13:35.000 232 33771.12 172.25 17100.41 37853.32 2017-08-20 04:13:36.000 232 33771.15 172.29 17100.37 88888.00 2017-08-20 04:13:37.000 232 33771.19 172.23 17100.36 88888.00 2017-08-20 04:13:38.000 232 33771.18 172.24 17100.37 88888.00 2017-08-20 04:13:39.000 232 33771.20 172.28 17100.30 88888.00 2017-08-20 04:13:40.000 232 33771.23 172.27 17100.29 37853.44 2017-08-20 04:13:41.000 232 33771.25 172.29 17100.34 88888.00 2017-08-20 04:13:42.000 232 33771.29 172.30 17100.35 88888.00 2017-08-20 04:13:43.000 232 33771.24 172.29 17100.38 88888.00 2017-08-20 04:13:44.000 232 33771.21 172.29 17100.40 88888.00 2017-08-20 04:13:45.000 232 33771.26 172.31 17100.44 37853.43 2017-08-20 04:13:46.000 232 33771.30 172.32 17100.40 88888.00 2017-08-20 04:13:47.000 232 33771.28 172.32 17100.34 88888.00 2017-08-20 04:13:48.000 232 33771.28 172.34 17100.39 88888.00 2017-08-20 04:13:49.000 232 33771.28 172.38 17100.41 88888.00 2017-08-20 04:13:50.000 232 33771.30 172.34 17100.47 37853.38 2017-08-20 04:13:51.000 232 33771.31 172.35 17100.44 88888.00 2017-08-20 04:13:52.000 232 33771.34 172.36 17100.40 88888.00 2017-08-20 04:13:53.000 232 33771.34 172.36 17100.38 88888.00 2017-08-20 04:13:54.000 232 33771.33 172.35 17100.39 88888.00 2017-08-20 04:13:55.000 232 33771.38 172.38 17100.43 37853.51 2017-08-20 04:13:56.000 232 33771.42 172.41 17100.48 88888.00 2017-08-20 04:13:57.000 232 33771.44 172.40 17100.42 88888.00 2017-08-20 04:13:58.000 232 33771.45 172.36 17100.43 88888.00 2017-08-20 04:13:59.000 232 33771.45 172.34 17100.45 88888.00 2017-08-20 04:14:00.000 232 33771.47 172.32 17100.45 37853.56 2017-08-20 04:14:01.000 232 33771.41 172.35 17100.42 88888.00 2017-08-20 04:14:02.000 232 33771.39 172.38 17100.39 88888.00 2017-08-20 04:14:03.000 232 33771.40 172.39 17100.40 88888.00 2017-08-20 04:14:04.000 232 33771.41 172.38 17100.41 88888.00 2017-08-20 04:14:05.000 232 33771.38 172.35 17100.38 37853.56 2017-08-20 04:14:06.000 232 33771.39 172.35 17100.34 88888.00 2017-08-20 04:14:07.000 232 33771.42 172.39 17100.35 88888.00 2017-08-20 04:14:08.000 232 33771.43 172.37 17100.33 88888.00 2017-08-20 04:14:09.000 232 33771.46 172.32 17100.36 88888.00 2017-08-20 04:14:10.000 232 33771.47 172.33 17100.39 37853.46 2017-08-20 04:14:11.000 232 33771.49 172.35 17100.35 88888.00 2017-08-20 04:14:12.000 232 33771.49 172.34 17100.34 88888.00 2017-08-20 04:14:13.000 232 33771.49 172.35 17100.33 88888.00 2017-08-20 04:14:14.000 232 33771.47 172.34 17100.34 88888.00 2017-08-20 04:14:15.000 232 33771.48 172.34 17100.36 37853.54 2017-08-20 04:14:16.000 232 33771.49 172.33 17100.41 88888.00 2017-08-20 04:14:17.000 232 33771.49 172.37 17100.40 88888.00 2017-08-20 04:14:18.000 232 33771.49 172.39 17100.38 88888.00 2017-08-20 04:14:19.000 232 33771.51 172.38 17100.32 88888.00 2017-08-20 04:14:20.000 232 33771.54 172.41 17100.32 37853.60 2017-08-20 04:14:21.000 232 33771.53 172.43 17100.32 88888.00 2017-08-20 04:14:22.000 232 33771.53 172.43 17100.36 88888.00 2017-08-20 04:14:23.000 232 33771.55 172.45 17100.39 88888.00 2017-08-20 04:14:24.000 232 33771.55 172.46 17100.37 88888.00 2017-08-20 04:14:25.000 232 33771.57 172.45 17100.32 37853.65 2017-08-20 04:14:26.000 232 33771.57 172.48 17100.34 88888.00 2017-08-20 04:14:27.000 232 33771.62 172.48 17100.35 88888.00 2017-08-20 04:14:28.000 232 33771.67 172.50 17100.30 88888.00 2017-08-20 04:14:29.000 232 33771.68 172.48 17100.27 88888.00 2017-08-20 04:14:30.000 232 33771.68 172.48 17100.27 37853.72 2017-08-20 04:14:31.000 232 33771.73 172.49 17100.28 88888.00 2017-08-20 04:14:32.000 232 33771.78 172.51 17100.32 88888.00 2017-08-20 04:14:33.000 232 33771.77 172.51 17100.36 88888.00 2017-08-20 04:14:34.000 232 33771.76 172.55 17100.37 88888.00 2017-08-20 04:14:35.000 232 33771.78 172.53 17100.35 37853.78 2017-08-20 04:14:36.000 232 33771.78 172.54 17100.33 88888.00 2017-08-20 04:14:37.000 232 33771.79 172.53 17100.31 88888.00 2017-08-20 04:14:38.000 232 33771.77 172.54 17100.25 88888.00 2017-08-20 04:14:39.000 232 33771.80 172.57 17100.25 88888.00 2017-08-20 04:14:40.000 232 33771.83 172.59 17100.27 37853.85 2017-08-20 04:14:41.000 232 33771.85 172.55 17100.28 88888.00 2017-08-20 04:14:42.000 232 33771.84 172.57 17100.27 88888.00 2017-08-20 04:14:43.000 232 33771.86 172.53 17100.29 88888.00 2017-08-20 04:14:44.000 232 33771.89 172.54 17100.25 88888.00 2017-08-20 04:14:45.000 232 33771.92 172.54 17100.20 37853.86 2017-08-20 04:14:46.000 232 33771.89 172.54 17100.19 88888.00 2017-08-20 04:14:47.000 232 33771.88 172.55 17100.27 88888.00 2017-08-20 04:14:48.000 232 33771.89 172.55 17100.29 88888.00 2017-08-20 04:14:49.000 232 33771.93 172.58 17100.28 88888.00 2017-08-20 04:14:50.000 232 33771.92 172.59 17100.24 37853.90 2017-08-20 04:14:51.000 232 33771.91 172.60 17100.29 88888.00 2017-08-20 04:14:52.000 232 33771.94 172.60 17100.33 88888.00 2017-08-20 04:14:53.000 232 33771.91 172.60 17100.32 88888.00 2017-08-20 04:14:54.000 232 33771.88 172.62 17100.30 88888.00 2017-08-20 04:14:55.000 232 33771.90 172.58 17100.27 37853.94 2017-08-20 04:14:56.000 232 33771.88 172.58 17100.29 88888.00 2017-08-20 04:14:57.000 232 33771.87 172.58 17100.31 88888.00 2017-08-20 04:14:58.000 232 33771.92 172.61 17100.29 88888.00 2017-08-20 04:14:59.000 232 33771.93 172.57 17100.26 88888.00 2017-08-20 04:15:00.000 232 33771.92 172.55 17100.26 37853.96 2017-08-20 04:15:01.000 232 33771.92 172.54 17100.28 88888.00 2017-08-20 04:15:02.000 232 33771.90 172.54 17100.30 88888.00 2017-08-20 04:15:03.000 232 33771.91 172.51 17100.30 88888.00 2017-08-20 04:15:04.000 232 33771.92 172.53 17100.31 88888.00 2017-08-20 04:15:05.000 232 33771.89 172.57 17100.28 37853.88 2017-08-20 04:15:06.000 232 33771.93 172.60 17100.28 88888.00 2017-08-20 04:15:07.000 232 33771.92 172.58 17100.27 88888.00 2017-08-20 04:15:08.000 232 33771.91 172.60 17100.25 88888.00 2017-08-20 04:15:09.000 232 33771.94 172.63 17100.27 88888.00 2017-08-20 04:15:10.000 232 33771.97 172.61 17100.28 37854.00 2017-08-20 04:15:11.000 232 33771.99 172.62 17100.27 88888.00 2017-08-20 04:15:12.000 232 33772.01 172.64 17100.26 88888.00 2017-08-20 04:15:13.000 232 33772.01 172.64 17100.25 88888.00 2017-08-20 04:15:14.000 232 33771.97 172.66 17100.23 88888.00 2017-08-20 04:15:15.000 232 33772.01 172.65 17100.28 37854.08 2017-08-20 04:15:16.000 232 33772.04 172.66 17100.27 88888.00 2017-08-20 04:15:17.000 232 33772.04 172.70 17100.23 88888.00 2017-08-20 04:15:18.000 232 33772.06 172.68 17100.28 88888.00 2017-08-20 04:15:19.000 232 33772.09 172.68 17100.30 88888.00 2017-08-20 04:15:20.000 232 33772.08 172.67 17100.32 37854.00 2017-08-20 04:15:21.000 232 33772.10 172.65 17100.26 88888.00 2017-08-20 04:15:22.000 232 33772.12 172.67 17100.21 88888.00 2017-08-20 04:15:23.000 232 33772.11 172.66 17100.23 88888.00 2017-08-20 04:15:24.000 232 33772.11 172.69 17100.24 88888.00 2017-08-20 04:15:25.000 232 33772.14 172.70 17100.26 37854.14 2017-08-20 04:15:26.000 232 33772.19 172.69 17100.22 88888.00 2017-08-20 04:15:27.000 232 33772.16 172.69 17100.24 88888.00 2017-08-20 04:15:28.000 232 33772.18 172.72 17100.26 88888.00 2017-08-20 04:15:29.000 232 33772.19 172.69 17100.24 88888.00 2017-08-20 04:15:30.000 232 33772.21 172.66 17100.26 37854.29 2017-08-20 04:15:31.000 232 33772.27 172.61 17100.29 88888.00 2017-08-20 04:15:32.000 232 33772.26 172.59 17100.31 88888.00 2017-08-20 04:15:33.000 232 33772.26 172.62 17100.32 88888.00 2017-08-20 04:15:34.000 232 33772.25 172.62 17100.29 88888.00 2017-08-20 04:15:35.000 232 33772.25 172.62 17100.30 37854.21 2017-08-20 04:15:36.000 232 33772.26 172.56 17100.20 88888.00 2017-08-20 04:15:37.000 232 33772.28 172.54 17100.18 88888.00 2017-08-20 04:15:38.000 232 33772.30 172.56 17100.24 88888.00 2017-08-20 04:15:39.000 232 33772.31 172.56 17100.22 88888.00 2017-08-20 04:15:40.000 232 33772.33 172.56 17100.23 37854.18 2017-08-20 04:15:41.000 232 33772.30 172.57 17100.23 88888.00 2017-08-20 04:15:42.000 232 33772.28 172.54 17100.25 88888.00 2017-08-20 04:15:43.000 232 33772.27 172.54 17100.27 88888.00 2017-08-20 04:15:44.000 232 33772.28 172.54 17100.28 88888.00 2017-08-20 04:15:45.000 232 33772.29 172.56 17100.24 37854.21 2017-08-20 04:15:46.000 232 33772.28 172.57 17100.27 88888.00 2017-08-20 04:15:47.000 232 33772.28 172.58 17100.30 88888.00 2017-08-20 04:15:48.000 232 33772.27 172.56 17100.28 88888.00 2017-08-20 04:15:49.000 232 33772.29 172.55 17100.28 88888.00 2017-08-20 04:15:50.000 232 33772.26 172.55 17100.28 37854.14 2017-08-20 04:15:51.000 232 33772.28 172.58 17100.28 88888.00 2017-08-20 04:15:52.000 232 33772.29 172.62 17100.26 88888.00 2017-08-20 04:15:53.000 232 33772.27 172.64 17100.24 88888.00 2017-08-20 04:15:54.000 232 33772.27 172.62 17100.22 88888.00 2017-08-20 04:15:55.000 232 33772.25 172.60 17100.26 37854.21 2017-08-20 04:15:56.000 232 33772.28 172.63 17100.25 88888.00 2017-08-20 04:15:57.000 232 33772.26 172.62 17100.23 88888.00 2017-08-20 04:15:58.000 232 33772.26 172.63 17100.20 88888.00 2017-08-20 04:15:59.000 232 33772.26 172.65 17100.21 88888.00 2017-08-20 04:16:00.000 232 33772.32 172.67 17100.22 37854.25 2017-08-20 04:16:01.000 232 33772.37 172.64 17100.22 88888.00 2017-08-20 04:16:02.000 232 33772.36 172.63 17100.24 88888.00 2017-08-20 04:16:03.000 232 33772.38 172.61 17100.24 88888.00 2017-08-20 04:16:04.000 232 33772.45 172.58 17100.23 88888.00 2017-08-20 04:16:05.000 232 33772.45 172.61 17100.24 37854.31 2017-08-20 04:16:06.000 232 33772.45 172.64 17100.20 88888.00 2017-08-20 04:16:07.000 232 33772.43 172.66 17100.18 88888.00 2017-08-20 04:16:08.000 232 33772.45 172.68 17100.20 88888.00 2017-08-20 04:16:09.000 232 33772.49 172.64 17100.20 88888.00 2017-08-20 04:16:10.000 232 33772.47 172.63 17100.17 37854.42 2017-08-20 04:16:11.000 232 33772.47 172.56 17100.19 88888.00 2017-08-20 04:16:12.000 232 33772.50 172.62 17100.18 88888.00 2017-08-20 04:16:13.000 232 33772.48 172.67 17100.19 88888.00 2017-08-20 04:16:14.000 232 33772.46 172.71 17100.24 88888.00 2017-08-20 04:16:15.000 232 33772.49 172.65 17100.20 37854.57 2017-08-20 04:16:16.000 232 33772.46 172.61 17100.16 88888.00 2017-08-20 04:16:17.000 232 33772.50 172.67 17100.19 88888.00 2017-08-20 04:16:18.000 232 33772.53 172.76 17100.18 88888.00 2017-08-20 04:16:19.000 232 33772.53 172.77 17100.18 88888.00 2017-08-20 04:16:20.000 232 33772.51 172.73 17100.18 37854.39 2017-08-20 04:16:21.000 232 33772.48 172.72 17100.18 88888.00 2017-08-20 04:16:22.000 232 33772.52 172.73 17100.17 88888.00 2017-08-20 04:16:23.000 232 33772.51 172.67 17100.15 88888.00 2017-08-20 04:16:24.000 232 33772.51 172.64 17100.12 88888.00 2017-08-20 04:16:25.000 232 33772.49 172.67 17100.15 37854.43 2017-08-20 04:16:26.000 232 33772.46 172.67 17100.18 88888.00 2017-08-20 04:16:27.000 232 33772.46 172.68 17100.14 88888.00 2017-08-20 04:16:28.000 232 33772.49 172.68 17100.18 88888.00 2017-08-20 04:16:29.000 232 33772.50 172.70 17100.12 88888.00 2017-08-20 04:16:30.000 232 33772.53 172.71 17100.13 37854.38 2017-08-20 04:16:31.000 232 33772.53 172.73 17100.14 88888.00 2017-08-20 04:16:32.000 232 33772.50 172.74 17100.11 88888.00 2017-08-20 04:16:33.000 232 33772.48 172.70 17100.12 88888.00 2017-08-20 04:16:34.000 232 33772.46 172.69 17100.15 88888.00 2017-08-20 04:16:35.000 232 33772.48 172.68 17100.18 37854.53 2017-08-20 04:16:36.000 232 33772.49 172.70 17100.13 88888.00 2017-08-20 04:16:37.000 232 33772.55 172.72 17100.14 88888.00 2017-08-20 04:16:38.000 232 33772.52 172.72 17100.17 88888.00 2017-08-20 04:16:39.000 232 33772.49 172.70 17100.19 88888.00 2017-08-20 04:16:40.000 232 33772.47 172.68 17100.24 37854.46 2017-08-20 04:16:41.000 232 33772.47 172.68 17100.22 88888.00 2017-08-20 04:16:42.000 232 33772.49 172.76 17100.21 88888.00 2017-08-20 04:16:43.000 232 33772.50 172.81 17100.21 88888.00 2017-08-20 04:16:44.000 232 33772.47 172.76 17100.24 88888.00 2017-08-20 04:16:45.000 232 33772.46 172.75 17100.21 37854.46 2017-08-20 04:16:46.000 232 33772.50 172.77 17100.21 88888.00 2017-08-20 04:16:47.000 232 33772.48 172.79 17100.26 88888.00 2017-08-20 04:16:48.000 232 33772.46 172.77 17100.24 88888.00 2017-08-20 04:16:49.000 232 33772.47 172.76 17100.25 88888.00 2017-08-20 04:16:50.000 232 33772.44 172.77 17100.21 37854.50 2017-08-20 04:16:51.000 232 33772.42 172.80 17100.18 88888.00 2017-08-20 04:16:52.000 232 33772.44 172.80 17100.15 88888.00 2017-08-20 04:16:53.000 232 33772.45 172.79 17100.16 88888.00 2017-08-20 04:16:54.000 232 33772.48 172.78 17100.17 88888.00 2017-08-20 04:16:55.000 232 33772.51 172.82 17100.19 37854.39 2017-08-20 04:16:56.000 232 33772.54 172.79 17100.20 88888.00 2017-08-20 04:16:57.000 232 33772.53 172.82 17100.19 88888.00 2017-08-20 04:16:58.000 232 33772.53 172.83 17100.20 88888.00 2017-08-20 04:16:59.000 232 33772.52 172.85 17100.20 88888.00 2017-08-20 04:17:00.000 232 33772.54 172.90 17100.19 37854.43 2017-08-20 04:17:01.000 232 33772.55 172.90 17100.20 88888.00 2017-08-20 04:17:02.000 232 33772.54 172.89 17100.19 88888.00 2017-08-20 04:17:03.000 232 33772.54 172.90 17100.16 88888.00 2017-08-20 04:17:04.000 232 33772.53 172.90 17100.17 88888.00 2017-08-20 04:17:05.000 232 33772.52 172.89 17100.14 37854.46 2017-08-20 04:17:06.000 232 33772.54 172.89 17100.16 88888.00 2017-08-20 04:17:07.000 232 33772.50 172.86 17100.18 88888.00 2017-08-20 04:17:08.000 232 33772.48 172.85 17100.17 88888.00 2017-08-20 04:17:09.000 232 33772.51 172.88 17100.17 88888.00 2017-08-20 04:17:10.000 232 33772.53 172.91 17100.17 37854.40 2017-08-20 04:17:11.000 232 33772.50 172.88 17100.15 88888.00 2017-08-20 04:17:12.000 232 33772.51 172.85 17100.16 88888.00 2017-08-20 04:17:13.000 232 33772.51 172.85 17100.15 88888.00 2017-08-20 04:17:14.000 232 33772.49 172.87 17100.16 88888.00 2017-08-20 04:17:15.000 232 33772.45 172.90 17100.16 37854.33 2017-08-20 04:17:16.000 232 33772.49 172.94 17100.22 88888.00 2017-08-20 04:17:17.000 232 33772.46 172.93 17100.19 88888.00 2017-08-20 04:17:18.000 232 33772.44 172.92 17100.19 88888.00 2017-08-20 04:17:19.000 232 33772.47 172.91 17100.25 88888.00 2017-08-20 04:17:20.000 232 33772.49 172.95 17100.20 37854.46 2017-08-20 04:17:21.000 232 33772.49 172.92 17100.18 88888.00 2017-08-20 04:17:22.000 232 33772.51 172.88 17100.16 88888.00 2017-08-20 04:17:23.000 232 33772.48 172.89 17100.15 88888.00 2017-08-20 04:17:24.000 232 33772.47 172.87 17100.12 88888.00 2017-08-20 04:17:25.000 232 33772.47 172.88 17100.14 37854.49 2017-08-20 04:17:26.000 232 33772.45 172.95 17100.17 88888.00 2017-08-20 04:17:27.000 232 33772.44 173.00 17100.16 88888.00 2017-08-20 04:17:28.000 232 33772.47 173.02 17100.13 88888.00 2017-08-20 04:17:29.000 232 33772.47 173.03 17100.15 88888.00 2017-08-20 04:17:30.000 232 33772.48 173.03 17100.18 37854.35 2017-08-20 04:17:31.000 232 33772.48 173.04 17100.20 88888.00 2017-08-20 04:17:32.000 232 33772.46 173.04 17100.21 88888.00 2017-08-20 04:17:33.000 232 33772.47 173.01 17100.24 88888.00 2017-08-20 04:17:34.000 232 33772.52 173.03 17100.24 88888.00 2017-08-20 04:17:35.000 232 33772.47 173.03 17100.19 37854.53 2017-08-20 04:17:36.000 232 33772.45 173.03 17100.21 88888.00 2017-08-20 04:17:37.000 232 33772.44 173.02 17100.21 88888.00 2017-08-20 04:17:38.000 232 33772.42 173.06 17100.17 88888.00 2017-08-20 04:17:39.000 232 33772.40 173.03 17100.15 88888.00 2017-08-20 04:17:40.000 232 33772.41 173.05 17100.15 37854.49 2017-08-20 04:17:41.000 232 33772.44 173.09 17100.17 88888.00 2017-08-20 04:17:42.000 232 33772.45 173.10 17100.19 88888.00 2017-08-20 04:17:43.000 232 33772.44 173.09 17100.20 88888.00 2017-08-20 04:17:44.000 232 33772.47 173.09 17100.16 88888.00 2017-08-20 04:17:45.000 232 33772.44 173.06 17100.16 37854.39 2017-08-20 04:17:46.000 232 33772.46 173.07 17100.17 88888.00 2017-08-20 04:17:47.000 232 33772.46 173.12 17100.16 88888.00 2017-08-20 04:17:48.000 232 33772.45 173.11 17100.16 88888.00 2017-08-20 04:17:49.000 232 33772.44 173.11 17100.16 88888.00 2017-08-20 04:17:50.000 232 33772.43 173.13 17100.16 37854.46 2017-08-20 04:17:51.000 232 33772.42 173.17 17100.17 88888.00 2017-08-20 04:17:52.000 232 33772.41 173.16 17100.12 88888.00 2017-08-20 04:17:53.000 232 33772.39 173.13 17100.10 88888.00 2017-08-20 04:17:54.000 232 33772.41 173.15 17100.13 88888.00 2017-08-20 04:17:55.000 232 33772.42 173.18 17100.13 37854.53 2017-08-20 04:17:56.000 232 33772.42 173.17 17100.11 88888.00 2017-08-20 04:17:57.000 232 33772.41 173.11 17100.11 88888.00 2017-08-20 04:17:58.000 232 33772.43 173.09 17100.14 88888.00 2017-08-20 04:17:59.000 232 33772.45 173.09 17100.11 88888.00 2017-08-20 04:18:00.000 232 33772.49 173.08 17100.13 37854.42 2017-08-20 04:18:01.000 232 33772.47 173.12 17100.16 88888.00 2017-08-20 04:18:02.000 232 33772.45 173.12 17100.17 88888.00 2017-08-20 04:18:03.000 232 33772.51 173.14 17100.14 88888.00 2017-08-20 04:18:04.000 232 33772.58 173.16 17100.18 88888.00 2017-08-20 04:18:05.000 232 33772.58 173.20 17100.18 37854.46 2017-08-20 04:18:06.000 232 33772.54 173.25 17100.16 88888.00 2017-08-20 04:18:07.000 232 33772.51 173.21 17100.11 88888.00 2017-08-20 04:18:08.000 232 33772.56 173.20 17100.14 88888.00 2017-08-20 04:18:09.000 232 33772.56 173.22 17100.17 88888.00 2017-08-20 04:18:10.000 232 33772.54 173.23 17100.20 37854.46 2017-08-20 04:18:11.000 232 33772.55 173.22 17100.18 88888.00 2017-08-20 04:18:12.000 232 33772.50 173.21 17100.17 88888.00 2017-08-20 04:18:13.000 232 33772.50 173.24 17100.14 88888.00 2017-08-20 04:18:14.000 232 33772.51 173.27 17100.16 88888.00 2017-08-20 04:18:15.000 232 33772.49 173.25 17100.19 37854.53 2017-08-20 04:18:16.000 232 33772.47 173.28 17100.22 88888.00 2017-08-20 04:18:17.000 232 33772.45 173.27 17100.21 88888.00 2017-08-20 04:18:18.000 232 33772.40 173.26 17100.18 88888.00 2017-08-20 04:18:19.000 232 33772.40 173.27 17100.20 88888.00 2017-08-20 04:18:20.000 232 33772.45 173.29 17100.21 37854.36 2017-08-20 04:18:21.000 232 33772.48 173.31 17100.21 88888.00 2017-08-20 04:18:22.000 232 33772.47 173.33 17100.20 88888.00 2017-08-20 04:18:23.000 232 33772.45 173.34 17100.18 88888.00 2017-08-20 04:18:24.000 232 33772.49 173.32 17100.18 88888.00 2017-08-20 04:18:25.000 232 33772.55 173.33 17100.19 37854.50 2017-08-20 04:18:26.000 232 33772.51 173.32 17100.25 88888.00 2017-08-20 04:18:27.000 232 33772.47 173.31 17100.23 88888.00 2017-08-20 04:18:28.000 232 33772.50 173.37 17100.22 88888.00 2017-08-20 04:18:29.000 232 33772.50 173.38 17100.21 88888.00 2017-08-20 04:18:30.000 232 33772.55 173.34 17100.21 37854.46 2017-08-20 04:18:31.000 232 33772.58 173.35 17100.20 88888.00 2017-08-20 04:18:32.000 232 33772.59 173.35 17100.24 88888.00 2017-08-20 04:18:33.000 232 33772.60 173.34 17100.21 88888.00 2017-08-20 04:18:34.000 232 33772.58 173.31 17100.25 88888.00 2017-08-20 04:18:35.000 232 33772.57 173.33 17100.24 37854.56 2017-08-20 04:18:36.000 232 33772.58 173.32 17100.25 88888.00 2017-08-20 04:18:37.000 232 33772.62 173.30 17100.26 88888.00 2017-08-20 04:18:38.000 232 33772.61 173.30 17100.21 88888.00 2017-08-20 04:18:39.000 232 33772.57 173.30 17100.17 88888.00 2017-08-20 04:18:40.000 232 33772.53 173.32 17100.17 37854.40 2017-08-20 04:18:41.000 232 33772.52 173.37 17100.13 88888.00 2017-08-20 04:18:42.000 232 33772.55 173.38 17100.14 88888.00 2017-08-20 04:18:43.000 232 33772.50 173.37 17100.15 88888.00 2017-08-20 04:18:44.000 232 33772.51 173.38 17100.20 88888.00 2017-08-20 04:18:45.000 232 33772.54 173.40 17100.19 37854.51 2017-08-20 04:18:46.000 232 33772.57 173.44 17100.22 88888.00 2017-08-20 04:18:47.000 232 33772.56 173.43 17100.23 88888.00 2017-08-20 04:18:48.000 232 33772.53 173.46 17100.21 88888.00 2017-08-20 04:18:49.000 232 33772.50 173.45 17100.18 88888.00 2017-08-20 04:18:50.000 232 33772.56 173.47 17100.16 37854.49 2017-08-20 04:18:51.000 232 33772.54 173.47 17100.19 88888.00 2017-08-20 04:18:52.000 232 33772.55 173.50 17100.20 88888.00 2017-08-20 04:18:53.000 232 33772.60 173.53 17100.17 88888.00 2017-08-20 04:18:54.000 232 33772.58 173.50 17100.16 88888.00 2017-08-20 04:18:55.000 232 33772.59 173.49 17100.19 37854.60 2017-08-20 04:18:56.000 232 33772.59 173.47 17100.18 88888.00 2017-08-20 04:18:57.000 232 33772.53 173.46 17100.17 88888.00 2017-08-20 04:18:58.000 232 33772.55 173.46 17100.17 88888.00 2017-08-20 04:18:59.000 232 33772.55 173.46 17100.19 88888.00 2017-08-20 04:19:00.000 232 33772.55 173.44 17100.18 37854.46 2017-08-20 04:19:01.000 232 33772.53 173.47 17100.14 88888.00 2017-08-20 04:19:02.000 232 33772.52 173.49 17100.13 88888.00 2017-08-20 04:19:03.000 232 33772.52 173.47 17100.12 88888.00 2017-08-20 04:19:04.000 232 33772.52 173.44 17100.12 88888.00 2017-08-20 04:19:05.000 232 33772.47 173.45 17100.11 37854.49 2017-08-20 04:19:06.000 232 33772.49 173.46 17100.09 88888.00 2017-08-20 04:19:07.000 232 33772.46 173.43 17100.12 88888.00 2017-08-20 04:19:08.000 232 33772.46 173.47 17100.16 88888.00 2017-08-20 04:19:09.000 232 33772.45 173.46 17100.12 88888.00 2017-08-20 04:19:10.000 232 33772.46 173.44 17100.12 37854.32 2017-08-20 04:19:11.000 232 33772.48 173.46 17100.14 88888.00 2017-08-20 04:19:12.000 232 33772.44 173.51 17100.16 88888.00 2017-08-20 04:19:13.000 232 33772.46 173.52 17100.18 88888.00 2017-08-20 04:19:14.000 232 33772.48 173.53 17100.20 88888.00 2017-08-20 04:19:15.000 232 33772.52 173.54 17100.18 37854.39 2017-08-20 04:19:16.000 232 33772.53 173.58 17100.20 88888.00 2017-08-20 04:19:17.000 232 33772.51 173.63 17100.15 88888.00 2017-08-20 04:19:18.000 232 33772.50 173.63 17100.13 88888.00 2017-08-20 04:19:19.000 232 33772.47 173.63 17100.18 88888.00 2017-08-20 04:19:20.000 232 33772.45 173.64 17100.17 37854.44 2017-08-20 04:19:21.000 232 33772.51 173.65 17100.19 88888.00 2017-08-20 04:19:22.000 232 33772.50 173.70 17100.21 88888.00 2017-08-20 04:19:23.000 232 33772.46 173.71 17100.26 88888.00 2017-08-20 04:19:24.000 232 33772.43 173.69 17100.25 88888.00 2017-08-20 04:19:25.000 232 33772.40 173.69 17100.23 37854.33 2017-08-20 04:19:26.000 232 33772.42 173.74 17100.22 88888.00 2017-08-20 04:19:27.000 232 33772.41 173.74 17100.23 88888.00 2017-08-20 04:19:28.000 232 33772.44 173.74 17100.26 88888.00 2017-08-20 04:19:29.000 232 33772.43 173.74 17100.20 88888.00 2017-08-20 04:19:30.000 232 33772.44 173.72 17100.20 37854.43 2017-08-20 04:19:31.000 232 33772.44 173.74 17100.20 88888.00 2017-08-20 04:19:32.000 232 33772.47 173.76 17100.17 88888.00 2017-08-20 04:19:33.000 232 33772.47 173.80 17100.16 88888.00 2017-08-20 04:19:34.000 232 33772.46 173.82 17100.22 88888.00 2017-08-20 04:19:35.000 232 33772.46 173.79 17100.25 37854.42 2017-08-20 04:19:36.000 232 33772.47 173.78 17100.19 88888.00 2017-08-20 04:19:37.000 232 33772.43 173.78 17100.18 88888.00 2017-08-20 04:19:38.000 232 33772.45 173.77 17100.22 88888.00 2017-08-20 04:19:39.000 232 33772.47 173.78 17100.24 88888.00 2017-08-20 04:19:40.000 232 33772.49 173.81 17100.21 37854.32 2017-08-20 04:19:41.000 232 33772.48 173.85 17100.22 88888.00 2017-08-20 04:19:42.000 232 33772.46 173.88 17100.19 88888.00 2017-08-20 04:19:43.000 232 33772.50 173.87 17100.22 88888.00 2017-08-20 04:19:44.000 232 33772.48 173.85 17100.19 88888.00 2017-08-20 04:19:45.000 232 33772.46 173.84 17100.18 37854.49 2017-08-20 04:19:46.000 232 33772.47 173.91 17100.20 88888.00 2017-08-20 04:19:47.000 232 33772.52 173.92 17100.17 88888.00 2017-08-20 04:19:48.000 232 33772.46 173.90 17100.16 88888.00 2017-08-20 04:19:49.000 232 33772.47 173.94 17100.16 88888.00 2017-08-20 04:19:50.000 232 33772.50 173.92 17100.14 37854.38 2017-08-20 04:19:51.000 232 33772.49 173.93 17100.12 88888.00 2017-08-20 04:19:52.000 232 33772.47 173.91 17100.15 88888.00 2017-08-20 04:19:53.000 232 33772.41 173.94 17100.21 88888.00 2017-08-20 04:19:54.000 232 33772.37 173.98 17100.25 88888.00 2017-08-20 04:19:55.000 232 33772.36 173.98 17100.24 37854.39 2017-08-20 04:19:56.000 232 33772.35 173.97 17100.21 88888.00 2017-08-20 04:19:57.000 232 33772.39 173.98 17100.24 88888.00 2017-08-20 04:19:58.000 232 33772.41 174.00 17100.22 88888.00 2017-08-20 04:19:59.000 232 33772.38 174.03 17100.19 88888.00 2017-08-20 04:20:00.000 232 33772.39 174.03 17100.20 37854.32 2017-08-20 04:20:01.000 232 33772.37 174.03 17100.21 88888.00 2017-08-20 04:20:02.000 232 33772.39 174.01 17100.21 88888.00 2017-08-20 04:20:03.000 232 33772.40 174.00 17100.18 88888.00 2017-08-20 04:20:04.000 232 33772.41 173.98 17100.13 88888.00 2017-08-20 04:20:05.000 232 33772.40 174.01 17100.12 37854.35 2017-08-20 04:20:06.000 232 33772.45 174.01 17100.12 88888.00 2017-08-20 04:20:07.000 232 33772.45 174.01 17100.16 88888.00 2017-08-20 04:20:08.000 232 33772.45 174.06 17100.16 88888.00 2017-08-20 04:20:09.000 232 33772.45 174.04 17100.15 88888.00 2017-08-20 04:20:10.000 232 33772.46 174.04 17100.14 37854.33 2017-08-20 04:20:11.000 232 33772.47 174.06 17100.15 88888.00 2017-08-20 04:20:12.000 232 33772.53 174.05 17100.14 88888.00 2017-08-20 04:20:13.000 232 33772.48 174.06 17100.10 88888.00 2017-08-20 04:20:14.000 232 33772.45 174.05 17100.11 88888.00 2017-08-20 04:20:15.000 232 33772.44 174.07 17100.16 37854.53 2017-08-20 04:20:16.000 232 33772.41 174.11 17100.18 88888.00 2017-08-20 04:20:17.000 232 33772.43 174.11 17100.14 88888.00 2017-08-20 04:20:18.000 232 33772.42 174.13 17100.14 88888.00 2017-08-20 04:20:19.000 232 33772.40 174.10 17100.13 88888.00 2017-08-20 04:20:20.000 232 33772.43 174.12 17100.14 37854.33 2017-08-20 04:20:21.000 232 33772.45 174.12 17100.16 88888.00 2017-08-20 04:20:22.000 232 33772.49 174.09 17100.17 88888.00 2017-08-20 04:20:23.000 232 33772.49 174.08 17100.16 88888.00 2017-08-20 04:20:24.000 232 33772.49 174.10 17100.18 88888.00 2017-08-20 04:20:25.000 232 33772.50 174.12 17100.19 37854.36 2017-08-20 04:20:26.000 232 33772.49 174.12 17100.16 88888.00 2017-08-20 04:20:27.000 232 33772.47 174.15 17100.15 88888.00 2017-08-20 04:20:28.000 232 33772.48 174.13 17100.15 88888.00 2017-08-20 04:20:29.000 232 33772.45 174.14 17100.21 88888.00 2017-08-20 04:20:30.000 232 33772.48 174.18 17100.23 37854.42 2017-08-20 04:20:31.000 232 33772.48 174.19 17100.24 88888.00 2017-08-20 04:20:32.000 232 33772.46 174.19 17100.20 88888.00 2017-08-20 04:20:33.000 232 33772.46 174.23 17100.21 88888.00 2017-08-20 04:20:34.000 232 33772.48 174.24 17100.19 88888.00 2017-08-20 04:20:35.000 232 33772.50 174.21 17100.17 37854.39 2017-08-20 04:20:36.000 232 33772.48 174.23 17100.18 88888.00 2017-08-20 04:20:37.000 232 33772.48 174.21 17100.15 88888.00 2017-08-20 04:20:38.000 232 33772.50 174.17 17100.13 88888.00 2017-08-20 04:20:39.000 232 33772.50 174.23 17100.15 88888.00 2017-08-20 04:20:40.000 232 33772.45 174.26 17100.13 37854.43 2017-08-20 04:20:41.000 232 33772.47 174.25 17100.13 88888.00 2017-08-20 04:20:42.000 232 33772.47 174.26 17100.17 88888.00 2017-08-20 04:20:43.000 232 33772.43 174.26 17100.17 88888.00 2017-08-20 04:20:44.000 232 33772.42 174.25 17100.12 88888.00 2017-08-20 04:20:45.000 232 33772.41 174.28 17100.12 37854.39 2017-08-20 04:20:46.000 232 33772.40 174.32 17100.15 88888.00 2017-08-20 04:20:47.000 232 33772.38 174.33 17100.11 88888.00 2017-08-20 04:20:48.000 232 33772.38 174.30 17100.09 88888.00 2017-08-20 04:20:49.000 232 33772.38 174.29 17100.11 88888.00 2017-08-20 04:20:50.000 232 33772.41 174.30 17100.15 37854.39 2017-08-20 04:20:51.000 232 33772.38 174.30 17100.15 88888.00 2017-08-20 04:20:52.000 232 33772.37 174.27 17100.15 88888.00 2017-08-20 04:20:53.000 232 33772.38 174.29 17100.20 88888.00 2017-08-20 04:20:54.000 232 33772.39 174.28 17100.18 88888.00 2017-08-20 04:20:55.000 232 33772.37 174.33 17100.16 37854.39 2017-08-20 04:20:56.000 232 33772.39 174.36 17100.19 88888.00 2017-08-20 04:20:57.000 232 33772.42 174.37 17100.22 88888.00 2017-08-20 04:20:58.000 232 33772.43 174.40 17100.18 88888.00 2017-08-20 04:20:59.000 232 33772.41 174.39 17100.12 88888.00 2017-08-20 04:21:00.000 232 33772.42 174.40 17100.14 37854.39 2017-08-20 04:21:01.000 232 33772.41 174.45 17100.16 88888.00 2017-08-20 04:21:02.000 232 33772.43 174.45 17100.14 88888.00 2017-08-20 04:21:03.000 232 33772.42 174.49 17100.14 88888.00 2017-08-20 04:21:04.000 232 33772.40 174.50 17100.19 88888.00 2017-08-20 04:21:05.000 232 33772.40 174.54 17100.19 37854.35 2017-08-20 04:21:06.000 232 33772.37 174.54 17100.18 88888.00 2017-08-20 04:21:07.000 232 33772.35 174.50 17100.18 88888.00 2017-08-20 04:21:08.000 232 33772.37 174.52 17100.17 88888.00 2017-08-20 04:21:09.000 232 33772.35 174.57 17100.13 88888.00 2017-08-20 04:21:10.000 232 33772.38 174.59 17100.14 37854.42 2017-08-20 04:21:11.000 232 33772.37 174.58 17100.14 88888.00 2017-08-20 04:21:12.000 232 33772.37 174.57 17100.18 88888.00 2017-08-20 04:21:13.000 232 33772.33 174.57 17100.22 88888.00 2017-08-20 04:21:14.000 232 33772.37 174.57 17100.20 88888.00 2017-08-20 04:21:15.000 232 33772.39 174.51 17100.18 37854.26 2017-08-20 04:21:16.000 232 33772.42 174.48 17100.14 88888.00 2017-08-20 04:21:17.000 232 33772.43 174.51 17100.10 88888.00 2017-08-20 04:21:18.000 232 33772.40 174.57 17100.14 88888.00 2017-08-20 04:21:19.000 232 33772.41 174.57 17100.14 88888.00 2017-08-20 04:21:20.000 232 33772.43 174.63 17100.14 37854.43 2017-08-20 04:21:21.000 232 33772.42 174.64 17100.18 88888.00 2017-08-20 04:21:22.000 232 33772.39 174.64 17100.20 88888.00 2017-08-20 04:21:23.000 232 33772.37 174.65 17100.22 88888.00 2017-08-20 04:21:24.000 232 33772.38 174.67 17100.18 88888.00 2017-08-20 04:21:25.000 232 33772.41 174.67 17100.21 37854.33 2017-08-20 04:21:26.000 232 33772.44 174.70 17100.25 88888.00 2017-08-20 04:21:27.000 232 33772.39 174.70 17100.25 88888.00 2017-08-20 04:21:28.000 232 33772.35 174.70 17100.24 88888.00 2017-08-20 04:21:29.000 232 33772.30 174.66 17100.22 88888.00 2017-08-20 04:21:30.000 232 33772.34 174.68 17100.22 37854.26 2017-08-20 04:21:31.000 232 33772.34 174.71 17100.23 88888.00 2017-08-20 04:21:32.000 232 33772.31 174.67 17100.22 88888.00 2017-08-20 04:21:33.000 232 33772.30 174.66 17100.23 88888.00 2017-08-20 04:21:34.000 232 33772.32 174.70 17100.23 88888.00 2017-08-20 04:21:35.000 232 33772.33 174.71 17100.21 37854.39 2017-08-20 04:21:36.000 232 33772.35 174.74 17100.22 88888.00 2017-08-20 04:21:37.000 232 33772.34 174.72 17100.20 88888.00 2017-08-20 04:21:38.000 232 33772.33 174.72 17100.18 88888.00 2017-08-20 04:21:39.000 232 33772.32 174.70 17100.18 88888.00 2017-08-20 04:21:40.000 232 33772.39 174.70 17100.12 37854.40 2017-08-20 04:21:41.000 232 33772.41 174.74 17100.15 88888.00 2017-08-20 04:21:42.000 232 33772.42 174.74 17100.17 88888.00 2017-08-20 04:21:43.000 232 33772.37 174.73 17100.20 88888.00 2017-08-20 04:21:44.000 232 33772.37 174.69 17100.22 88888.00 2017-08-20 04:21:45.000 232 33772.38 174.69 17100.20 37854.40 2017-08-20 04:21:46.000 232 33772.40 174.72 17100.18 88888.00 2017-08-20 04:21:47.000 232 33772.43 174.72 17100.17 88888.00 2017-08-20 04:21:48.000 232 33772.42 174.72 17100.16 88888.00 2017-08-20 04:21:49.000 232 33772.41 174.76 17100.18 88888.00 2017-08-20 04:21:50.000 232 33772.40 174.73 17100.18 37854.32 2017-08-20 04:21:51.000 232 33772.42 174.77 17100.15 88888.00 2017-08-20 04:21:52.000 232 33772.41 174.79 17100.13 88888.00 2017-08-20 04:21:53.000 232 33772.42 174.76 17100.13 88888.00 2017-08-20 04:21:54.000 232 33772.44 174.82 17100.14 88888.00 2017-08-20 04:21:55.000 232 33772.40 174.80 17100.18 37854.33 2017-08-20 04:21:56.000 232 33772.42 174.80 17100.23 88888.00 2017-08-20 04:21:57.000 232 33772.43 174.79 17100.20 88888.00 2017-08-20 04:21:58.000 232 33772.40 174.80 17100.14 88888.00 2017-08-20 04:21:59.000 232 33772.39 174.84 17100.15 88888.00 2017-08-20 04:22:00.000 232 33772.43 174.85 17100.16 37854.35 2017-08-20 04:22:01.000 232 33772.44 174.86 17100.16 88888.00 2017-08-20 04:22:02.000 232 33772.46 174.87 17100.16 88888.00 2017-08-20 04:22:03.000 232 33772.47 174.84 17100.15 88888.00 2017-08-20 04:22:04.000 232 33772.45 174.83 17100.11 88888.00 2017-08-20 04:22:05.000 232 33772.45 174.86 17100.14 37854.39 2017-08-20 04:22:06.000 232 33772.44 174.86 17100.13 88888.00 2017-08-20 04:22:07.000 232 33772.41 174.85 17100.15 88888.00 2017-08-20 04:22:08.000 232 33772.47 174.86 17100.14 88888.00 2017-08-20 04:22:09.000 232 33772.47 174.88 17100.16 88888.00 2017-08-20 04:22:10.000 232 33772.47 174.84 17100.20 37854.53 2017-08-20 04:22:11.000 232 33772.50 174.91 17100.17 88888.00 2017-08-20 04:22:12.000 232 33772.52 174.91 17100.17 88888.00 2017-08-20 04:22:13.000 232 33772.55 174.89 17100.15 88888.00 2017-08-20 04:22:14.000 232 33772.60 174.90 17100.17 88888.00 2017-08-20 04:22:15.000 232 33772.55 174.86 17100.14 37854.39 2017-08-20 04:22:16.000 232 33772.49 174.83 17100.14 88888.00 2017-08-20 04:22:17.000 232 33772.48 174.86 17100.10 88888.00 2017-08-20 04:22:18.000 232 33772.50 174.87 17100.14 88888.00 2017-08-20 04:22:19.000 232 33772.51 174.85 17100.13 88888.00 2017-08-20 04:22:20.000 232 33772.53 174.84 17100.11 37854.49 2017-08-20 04:22:21.000 232 33772.50 174.85 17100.11 88888.00 2017-08-20 04:22:22.000 232 33772.52 174.87 17100.16 88888.00 2017-08-20 04:22:23.000 232 33772.54 174.91 17100.16 88888.00 2017-08-20 04:22:24.000 232 33772.51 174.91 17100.16 88888.00 2017-08-20 04:22:25.000 232 33772.54 174.90 17100.13 37854.53 2017-08-20 04:22:26.000 232 33772.57 174.89 17100.15 88888.00 2017-08-20 04:22:27.000 232 33772.58 174.89 17100.15 88888.00 2017-08-20 04:22:28.000 232 33772.59 174.90 17100.13 88888.00 2017-08-20 04:22:29.000 232 33772.65 174.90 17100.11 88888.00 2017-08-20 04:22:30.000 232 33772.64 174.91 17100.11 37854.49 2017-08-20 04:22:31.000 232 33772.62 174.91 17100.10 88888.00 2017-08-20 04:22:32.000 232 33772.60 174.89 17100.08 88888.00 2017-08-20 04:22:33.000 232 33772.60 174.93 17100.07 88888.00 2017-08-20 04:22:34.000 232 33772.61 174.92 17100.09 88888.00 2017-08-20 04:22:35.000 232 33772.63 174.92 17100.10 37854.54 2017-08-20 04:22:36.000 232 33772.65 174.90 17100.08 88888.00 2017-08-20 04:22:37.000 232 33772.61 174.93 17100.06 88888.00 2017-08-20 04:22:38.000 232 33772.56 174.94 17100.02 88888.00 2017-08-20 04:22:39.000 232 33772.58 174.95 17100.07 88888.00 2017-08-20 04:22:40.000 232 33772.59 174.93 17100.12 37854.56 2017-08-20 04:22:41.000 232 33772.58 174.92 17100.13 88888.00 2017-08-20 04:22:42.000 232 33772.62 174.98 17100.13 88888.00 2017-08-20 04:22:43.000 232 33772.62 175.03 17100.18 88888.00 2017-08-20 04:22:44.000 232 33772.62 175.08 17100.18 88888.00 2017-08-20 04:22:45.000 232 33772.64 175.11 17100.15 37854.57 2017-08-20 04:22:46.000 232 33772.67 175.12 17100.15 88888.00 2017-08-20 04:22:47.000 232 33772.66 175.12 17100.15 88888.00 2017-08-20 04:22:48.000 232 33772.68 175.06 17100.12 88888.00 2017-08-20 04:22:49.000 232 33772.68 175.07 17100.10 88888.00 2017-08-20 04:22:50.000 232 33772.64 175.05 17100.11 37854.53 2017-08-20 04:22:51.000 232 33772.67 175.09 17100.11 88888.00 2017-08-20 04:22:52.000 232 33772.68 175.12 17100.14 88888.00 2017-08-20 04:22:53.000 232 33772.71 175.13 17100.09 88888.00 2017-08-20 04:22:54.000 232 33772.69 175.06 17100.15 88888.00 2017-08-20 04:22:55.000 232 33772.68 175.05 17100.12 37854.64 2017-08-20 04:22:56.000 232 33772.67 175.08 17100.15 88888.00 2017-08-20 04:22:57.000 232 33772.65 175.08 17100.19 88888.00 2017-08-20 04:22:58.000 232 33772.64 175.13 17100.18 88888.00 2017-08-20 04:22:59.000 232 33772.65 175.13 17100.14 88888.00 2017-08-20 04:23:00.000 232 33772.66 175.11 17100.14 37854.53 2017-08-20 04:23:01.000 232 33772.69 175.13 17100.17 88888.00 2017-08-20 04:23:02.000 232 33772.68 175.17 17100.19 88888.00 2017-08-20 04:23:03.000 232 33772.67 175.15 17100.15 88888.00 2017-08-20 04:23:04.000 232 33772.66 175.12 17100.16 88888.00 2017-08-20 04:23:05.000 232 33772.65 175.11 17100.19 37854.62 2017-08-20 04:23:06.000 232 33772.71 175.12 17100.18 88888.00 2017-08-20 04:23:07.000 232 33772.70 175.14 17100.13 88888.00 2017-08-20 04:23:08.000 232 33772.67 175.17 17100.16 88888.00 2017-08-20 04:23:09.000 232 33772.72 175.16 17100.14 88888.00 2017-08-20 04:23:10.000 232 33772.77 175.12 17100.15 37854.61 2017-08-20 04:23:11.000 232 33772.77 175.14 17100.15 88888.00 2017-08-20 04:23:12.000 232 33772.79 175.17 17100.18 88888.00 2017-08-20 04:23:13.000 232 33772.78 175.17 17100.17 88888.00 2017-08-20 04:23:14.000 232 33772.80 175.21 17100.15 88888.00 2017-08-20 04:23:15.000 232 33772.79 175.19 17100.17 37854.76 2017-08-20 04:23:16.000 232 33772.78 175.19 17100.17 88888.00 2017-08-20 04:23:17.000 232 33772.79 175.20 17100.13 88888.00 2017-08-20 04:23:18.000 232 33772.79 175.23 17100.07 88888.00 2017-08-20 04:23:19.000 232 33772.77 175.24 17100.07 88888.00 2017-08-20 04:23:20.000 232 33772.79 175.19 17100.09 37854.68 2017-08-20 04:23:21.000 232 33772.78 175.16 17100.07 88888.00 2017-08-20 04:23:22.000 232 33772.81 175.23 17100.06 88888.00 2017-08-20 04:23:23.000 232 33772.77 175.25 17100.11 88888.00 2017-08-20 04:23:24.000 232 33772.76 175.25 17100.12 88888.00 2017-08-20 04:23:25.000 232 33772.74 175.24 17100.11 37854.67 2017-08-20 04:23:26.000 232 33772.73 175.27 17100.11 88888.00 2017-08-20 04:23:27.000 232 33772.75 175.27 17100.13 88888.00 2017-08-20 04:23:28.000 232 33772.72 175.27 17100.12 88888.00 2017-08-20 04:23:29.000 232 33772.73 175.26 17100.15 88888.00 2017-08-20 04:23:30.000 232 33772.73 175.22 17100.14 37854.62 2017-08-20 04:23:31.000 232 33772.74 175.22 17100.14 88888.00 2017-08-20 04:23:32.000 232 33772.74 175.27 17100.12 88888.00 2017-08-20 04:23:33.000 232 33772.75 175.30 17100.08 88888.00 2017-08-20 04:23:34.000 232 33772.80 175.32 17100.09 88888.00 2017-08-20 04:23:35.000 232 33772.78 175.31 17100.07 37854.64 2017-08-20 04:23:36.000 232 33772.82 175.31 17100.09 88888.00 2017-08-20 04:23:37.000 232 33772.83 175.33 17100.07 88888.00 2017-08-20 04:23:38.000 232 33772.82 175.35 17100.09 88888.00 2017-08-20 04:23:39.000 232 33772.80 175.34 17100.08 88888.00 2017-08-20 04:23:40.000 232 33772.78 175.30 17100.05 37854.69 2017-08-20 04:23:41.000 232 33772.71 175.29 17100.08 88888.00 2017-08-20 04:23:42.000 232 33772.70 175.33 17100.08 88888.00 2017-08-20 04:23:43.000 232 33772.69 175.38 17100.05 88888.00 2017-08-20 04:23:44.000 232 33772.67 175.39 17100.06 88888.00 2017-08-20 04:23:45.000 232 33772.67 175.34 17100.12 37854.60 2017-08-20 04:23:46.000 232 33772.65 175.33 17100.13 88888.00 2017-08-20 04:23:47.000 232 33772.64 175.36 17100.14 88888.00 2017-08-20 04:23:48.000 232 33772.62 175.38 17100.12 88888.00 2017-08-20 04:23:49.000 232 33772.60 175.36 17100.08 88888.00 2017-08-20 04:23:50.000 232 33772.56 175.36 17100.11 37854.46 2017-08-20 04:23:51.000 232 33772.57 175.39 17100.14 88888.00 2017-08-20 04:23:52.000 232 33772.62 175.39 17100.09 88888.00 2017-08-20 04:23:53.000 232 33772.64 175.38 17100.05 88888.00 2017-08-20 04:23:54.000 232 33772.65 175.35 17100.06 88888.00 2017-08-20 04:23:55.000 232 33772.65 175.34 17100.06 37854.47 2017-08-20 04:23:56.000 232 33772.60 175.36 17100.09 88888.00 2017-08-20 04:23:57.000 232 33772.57 175.38 17100.12 88888.00 2017-08-20 04:23:58.000 232 33772.59 175.35 17100.14 88888.00 2017-08-20 04:23:59.000 232 33772.59 175.35 17100.09 88888.00 2017-08-20 04:24:00.000 232 33772.56 175.34 17100.08 37854.51 2017-08-20 04:24:01.000 232 33772.54 175.35 17100.07 88888.00 2017-08-20 04:24:02.000 232 33772.56 175.36 17100.07 88888.00 2017-08-20 04:24:03.000 232 33772.50 175.31 17100.08 88888.00 2017-08-20 04:24:04.000 232 33772.49 175.31 17100.09 88888.00 2017-08-20 04:24:05.000 232 33772.48 175.32 17100.13 37854.54 2017-08-20 04:24:06.000 232 33772.49 175.32 17100.10 88888.00 2017-08-20 04:24:07.000 232 33772.47 175.32 17100.10 88888.00 2017-08-20 04:24:08.000 232 33772.45 175.38 17100.07 88888.00 2017-08-20 04:24:09.000 232 33772.47 175.37 17100.04 88888.00 2017-08-20 04:24:10.000 232 33772.46 175.32 17100.05 37854.49 2017-08-20 04:24:11.000 232 33772.46 175.35 17100.03 88888.00 2017-08-20 04:24:12.000 232 33772.57 175.38 17100.03 88888.00 2017-08-20 04:24:13.000 232 33772.58 175.37 17100.03 88888.00 2017-08-20 04:24:14.000 232 33772.57 175.37 17100.07 88888.00 2017-08-20 04:24:15.000 232 33772.57 175.34 17100.05 37854.53 2017-08-20 04:24:16.000 232 33772.57 175.35 17100.05 88888.00 2017-08-20 04:24:17.000 232 33772.56 175.39 17100.07 88888.00 2017-08-20 04:24:18.000 232 33772.58 175.38 17100.07 88888.00 2017-08-20 04:24:19.000 232 33772.60 175.37 17100.05 88888.00 2017-08-20 04:24:20.000 232 33772.66 175.38 17100.07 37854.62 2017-08-20 04:24:21.000 232 33772.69 175.39 17100.05 88888.00 2017-08-20 04:24:22.000 232 33772.73 175.41 17100.06 88888.00 2017-08-20 04:24:23.000 232 33772.70 175.41 17100.05 88888.00 2017-08-20 04:24:24.000 232 33772.73 175.41 17100.06 88888.00 2017-08-20 04:24:25.000 232 33772.73 175.41 17100.10 37854.67 2017-08-20 04:24:26.000 232 33772.72 175.40 17100.08 88888.00 2017-08-20 04:24:27.000 232 33772.69 175.37 17100.06 88888.00 2017-08-20 04:24:28.000 232 33772.66 175.35 17100.03 88888.00 2017-08-20 04:24:29.000 232 33772.65 175.41 17100.01 88888.00 2017-08-20 04:24:30.000 232 33772.69 175.42 17100.03 37854.57 2017-08-20 04:24:31.000 232 33772.70 175.47 17100.06 88888.00 2017-08-20 04:24:32.000 232 33772.71 175.50 17100.08 88888.00 2017-08-20 04:24:33.000 232 33772.69 175.48 17100.07 88888.00 2017-08-20 04:24:34.000 232 33772.71 175.48 17100.08 88888.00 2017-08-20 04:24:35.000 232 33772.71 175.51 17100.09 37854.51 2017-08-20 04:24:36.000 232 33772.77 175.49 17100.09 88888.00 2017-08-20 04:24:37.000 232 33772.76 175.47 17100.10 88888.00 2017-08-20 04:24:38.000 232 33772.74 175.46 17100.14 88888.00 2017-08-20 04:24:39.000 232 33772.74 175.47 17100.12 88888.00 2017-08-20 04:24:40.000 232 33772.79 175.46 17100.11 37854.67 2017-08-20 04:24:41.000 232 33772.79 175.48 17100.12 88888.00 2017-08-20 04:24:42.000 232 33772.81 175.51 17100.11 88888.00 2017-08-20 04:24:43.000 232 33772.84 175.49 17100.11 88888.00 2017-08-20 04:24:44.000 232 33772.87 175.50 17100.11 88888.00 2017-08-20 04:24:45.000 232 33772.81 175.47 17100.10 37854.67 2017-08-20 04:24:46.000 232 33772.82 175.45 17100.09 88888.00 2017-08-20 04:24:47.000 232 33772.77 175.46 17100.09 88888.00 2017-08-20 04:24:48.000 232 33772.77 175.46 17100.04 88888.00 2017-08-20 04:24:49.000 232 33772.79 175.46 17100.03 88888.00 2017-08-20 04:24:50.000 232 33772.78 175.42 17100.07 37854.69 2017-08-20 04:24:51.000 232 33772.74 175.44 17100.09 88888.00 2017-08-20 04:24:52.000 232 33772.74 175.46 17100.08 88888.00 2017-08-20 04:24:53.000 232 33772.77 175.44 17100.09 88888.00 2017-08-20 04:24:54.000 232 33772.79 175.47 17100.12 88888.00 2017-08-20 04:24:55.000 232 33772.77 175.46 17100.12 37854.67 2017-08-20 04:24:56.000 232 33772.78 175.43 17100.17 88888.00 2017-08-20 04:24:57.000 232 33772.83 175.44 17100.11 88888.00 2017-08-20 04:24:58.000 232 33772.83 175.40 17100.05 88888.00 2017-08-20 04:24:59.000 232 33772.79 175.38 17100.05 88888.00 2017-08-20 04:25:00.000 232 33772.83 175.40 17100.08 37854.72 2017-08-20 04:25:01.000 232 33772.84 175.41 17100.13 88888.00 2017-08-20 04:25:02.000 232 33772.81 175.40 17100.13 88888.00 2017-08-20 04:25:03.000 232 33772.83 175.40 17100.04 88888.00 2017-08-20 04:25:04.000 232 33772.86 175.42 17100.03 88888.00 2017-08-20 04:25:05.000 232 33772.81 175.43 17100.04 37854.65 2017-08-20 04:25:06.000 232 33772.79 175.45 17100.03 88888.00 2017-08-20 04:25:07.000 232 33772.81 175.44 17100.06 88888.00 2017-08-20 04:25:08.000 232 33772.80 175.38 17100.05 88888.00 2017-08-20 04:25:09.000 232 33772.79 175.31 17100.06 88888.00 2017-08-20 04:25:10.000 232 33772.83 175.37 17100.10 37854.64 2017-08-20 04:25:11.000 232 33772.85 175.38 17100.09 88888.00 2017-08-20 04:25:12.000 232 33772.84 175.38 17100.08 88888.00 2017-08-20 04:25:13.000 232 33772.81 175.37 17100.06 88888.00 2017-08-20 04:25:14.000 232 33772.77 175.33 17100.04 88888.00 2017-08-20 04:25:15.000 232 33772.78 175.35 17100.03 37854.60 2017-08-20 04:25:16.000 232 33772.80 175.37 17100.06 88888.00 2017-08-20 04:25:17.000 232 33772.78 175.39 17100.09 88888.00 2017-08-20 04:25:18.000 232 33772.78 175.41 17100.11 88888.00 2017-08-20 04:25:19.000 232 33772.79 175.42 17100.11 88888.00 2017-08-20 04:25:20.000 232 33772.77 175.48 17100.09 37854.78 2017-08-20 04:25:21.000 232 33772.79 175.53 17100.07 88888.00 2017-08-20 04:25:22.000 232 33772.76 175.52 17100.05 88888.00 2017-08-20 04:25:23.000 232 33772.75 175.47 17100.07 88888.00 2017-08-20 04:25:24.000 232 33772.75 175.47 17100.09 88888.00 2017-08-20 04:25:25.000 232 33772.72 175.44 17100.06 37854.67 2017-08-20 04:25:26.000 232 33772.77 175.45 17100.09 88888.00 2017-08-20 04:25:27.000 232 33772.76 175.49 17100.08 88888.00 2017-08-20 04:25:28.000 232 33772.71 175.47 17100.14 88888.00 2017-08-20 04:25:29.000 232 33772.69 175.46 17100.15 88888.00 2017-08-20 04:25:30.000 232 33772.71 175.49 17100.19 37854.57 2017-08-20 04:25:31.000 232 33772.70 175.50 17100.20 88888.00 2017-08-20 04:25:32.000 232 33772.67 175.48 17100.18 88888.00 2017-08-20 04:25:33.000 232 33772.66 175.49 17100.21 88888.00 2017-08-20 04:25:34.000 232 33772.66 175.49 17100.21 88888.00 2017-08-20 04:25:35.000 232 33772.68 175.52 17100.18 37854.64 2017-08-20 04:25:36.000 232 33772.68 175.52 17100.21 88888.00 2017-08-20 04:25:37.000 232 33772.67 175.52 17100.15 88888.00 2017-08-20 04:25:38.000 232 33772.67 175.54 17100.19 88888.00 2017-08-20 04:25:39.000 232 33772.70 175.51 17100.21 88888.00 2017-08-20 04:25:40.000 232 33772.69 175.50 17100.23 37854.57 2017-08-20 04:25:41.000 232 33772.64 175.49 17100.21 88888.00 2017-08-20 04:25:42.000 232 33772.67 175.51 17100.15 88888.00 2017-08-20 04:25:43.000 232 33772.67 175.53 17100.12 88888.00 2017-08-20 04:25:44.000 232 33772.66 175.54 17100.15 88888.00 2017-08-20 04:25:45.000 232 33772.72 175.55 17100.12 37854.51 2017-08-20 04:25:46.000 232 33772.71 175.55 17100.13 88888.00 2017-08-20 04:25:47.000 232 33772.68 175.51 17100.11 88888.00 2017-08-20 04:25:48.000 232 33772.70 175.54 17100.10 88888.00 2017-08-20 04:25:49.000 232 33772.68 175.56 17100.09 88888.00 2017-08-20 04:25:50.000 232 33772.66 175.55 17100.09 37854.56 2017-08-20 04:25:51.000 232 33772.70 175.56 17100.11 88888.00 2017-08-20 04:25:52.000 232 33772.72 175.52 17100.09 88888.00 2017-08-20 04:25:53.000 232 33772.68 175.48 17100.08 88888.00 2017-08-20 04:25:54.000 232 33772.66 175.50 17100.11 88888.00 2017-08-20 04:25:55.000 232 33772.69 175.49 17100.14 37854.49 2017-08-20 04:25:56.000 232 33772.73 175.50 17100.13 88888.00 2017-08-20 04:25:57.000 232 33772.72 175.50 17100.16 88888.00 2017-08-20 04:25:58.000 232 33772.72 175.51 17100.18 88888.00 2017-08-20 04:25:59.000 232 33772.70 175.52 17100.18 88888.00 2017-08-20 04:26:00.000 232 33772.66 175.54 17100.18 37854.71 2017-08-20 04:26:01.000 232 33772.63 175.49 17100.16 88888.00 2017-08-20 04:26:02.000 232 33772.65 175.49 17100.23 88888.00 2017-08-20 04:26:03.000 232 33772.64 175.51 17100.26 88888.00 2017-08-20 04:26:04.000 232 33772.65 175.54 17100.23 88888.00 2017-08-20 04:26:05.000 232 33772.63 175.57 17100.16 37854.51 2017-08-20 04:26:06.000 232 33772.64 175.57 17100.16 88888.00 2017-08-20 04:26:07.000 232 33772.68 175.54 17100.11 88888.00 2017-08-20 04:26:08.000 232 33772.70 175.58 17100.13 88888.00 2017-08-20 04:26:09.000 232 33772.71 175.58 17100.13 88888.00 2017-08-20 04:26:10.000 232 33772.67 175.61 17100.15 37854.56 2017-08-20 04:26:11.000 232 33772.64 175.58 17100.14 88888.00 2017-08-20 04:26:12.000 232 33772.63 175.56 17100.09 88888.00 2017-08-20 04:26:13.000 232 33772.60 175.58 17100.10 88888.00 2017-08-20 04:26:14.000 232 33772.56 175.57 17100.12 88888.00 2017-08-20 04:26:15.000 232 33772.54 175.56 17100.08 37854.42 2017-08-20 04:26:16.000 232 33772.51 175.54 17100.09 88888.00 2017-08-20 04:26:17.000 232 33772.48 175.55 17100.10 88888.00 2017-08-20 04:26:18.000 232 33772.49 175.60 17100.13 88888.00 2017-08-20 04:26:19.000 232 33772.51 175.59 17100.17 88888.00 2017-08-20 04:26:20.000 232 33772.51 175.57 17100.16 37854.49 2017-08-20 04:26:21.000 232 33772.53 175.60 17100.19 88888.00 2017-08-20 04:26:22.000 232 33772.49 175.65 17100.17 88888.00 2017-08-20 04:26:23.000 232 33772.52 175.61 17100.16 88888.00 2017-08-20 04:26:24.000 232 33772.50 175.63 17100.18 88888.00 2017-08-20 04:26:25.000 232 33772.53 175.66 17100.15 37854.39 2017-08-20 04:26:26.000 232 33772.54 175.64 17100.14 88888.00 2017-08-20 04:26:27.000 232 33772.54 175.62 17100.14 88888.00 2017-08-20 04:26:28.000 232 33772.52 175.67 17100.16 88888.00 2017-08-20 04:26:29.000 232 33772.50 175.64 17100.17 88888.00 2017-08-20 04:26:30.000 232 33772.49 175.63 17100.15 37854.29 2017-08-20 04:26:31.000 232 33772.49 175.67 17100.11 88888.00 2017-08-20 04:26:32.000 232 33772.49 175.67 17100.15 88888.00 2017-08-20 04:26:33.000 232 33772.48 175.68 17100.14 88888.00 2017-08-20 04:26:34.000 232 33772.46 175.66 17100.15 88888.00 2017-08-20 04:26:35.000 232 33772.48 175.68 17100.16 37854.32 2017-08-20 04:26:36.000 232 33772.45 175.64 17100.14 88888.00 2017-08-20 04:26:37.000 232 33772.46 175.66 17100.13 88888.00 2017-08-20 04:26:38.000 232 33772.43 175.64 17100.16 88888.00 2017-08-20 04:26:39.000 232 33772.41 175.65 17100.18 88888.00 2017-08-20 04:26:40.000 232 33772.44 175.67 17100.19 37854.38 2017-08-20 04:26:41.000 232 33772.44 175.63 17100.20 88888.00 2017-08-20 04:26:42.000 232 33772.41 175.62 17100.18 88888.00 2017-08-20 04:26:43.000 232 33772.38 175.63 17100.16 88888.00 2017-08-20 04:26:44.000 232 33772.41 175.64 17100.17 88888.00 2017-08-20 04:26:45.000 232 33772.41 175.61 17100.12 37854.53 2017-08-20 04:26:46.000 232 33772.37 175.61 17100.12 88888.00 2017-08-20 04:26:47.000 232 33772.38 175.65 17100.09 88888.00 2017-08-20 04:26:48.000 232 33772.40 175.68 17100.10 88888.00 2017-08-20 04:26:49.000 232 33772.41 175.67 17100.12 88888.00 2017-08-20 04:26:50.000 232 33772.43 175.66 17100.08 37854.33 2017-08-20 04:26:51.000 232 33772.42 175.68 17100.14 88888.00 2017-08-20 04:26:52.000 232 33772.39 175.69 17100.16 88888.00 2017-08-20 04:26:53.000 232 33772.36 175.71 17100.15 88888.00 2017-08-20 04:26:54.000 232 33772.37 175.71 17100.15 88888.00 2017-08-20 04:26:55.000 232 33772.34 175.72 17100.14 37854.35 2017-08-20 04:26:56.000 232 33772.37 175.73 17100.15 88888.00 2017-08-20 04:26:57.000 232 33772.36 175.71 17100.14 88888.00 2017-08-20 04:26:58.000 232 33772.37 175.72 17100.12 88888.00 2017-08-20 04:26:59.000 232 33772.35 175.69 17100.16 88888.00 2017-08-20 04:27:00.000 232 33772.37 175.73 17100.17 37854.28 2017-08-20 04:27:01.000 232 33772.32 175.78 17100.17 88888.00 2017-08-20 04:27:02.000 232 33772.30 175.77 17100.18 88888.00 2017-08-20 04:27:03.000 232 33772.28 175.78 17100.16 88888.00 2017-08-20 04:27:04.000 232 33772.27 175.79 17100.16 88888.00 2017-08-20 04:27:05.000 232 33772.30 175.84 17100.15 37854.32 2017-08-20 04:27:06.000 232 33772.34 175.85 17100.18 88888.00 2017-08-20 04:27:07.000 232 33772.34 175.85 17100.22 88888.00 2017-08-20 04:27:08.000 232 33772.32 175.80 17100.21 88888.00 2017-08-20 04:27:09.000 232 33772.29 175.80 17100.19 88888.00 2017-08-20 04:27:10.000 232 33772.32 175.79 17100.17 37854.32 2017-08-20 04:27:11.000 232 33772.30 175.78 17100.14 88888.00 2017-08-20 04:27:12.000 232 33772.28 175.82 17100.20 88888.00 2017-08-20 04:27:13.000 232 33772.29 175.81 17100.24 88888.00 2017-08-20 04:27:14.000 232 33772.31 175.86 17100.19 88888.00 2017-08-20 04:27:15.000 232 33772.33 175.83 17100.16 37854.25 2017-08-20 04:27:16.000 232 33772.34 175.84 17100.16 88888.00 2017-08-20 04:27:17.000 232 33772.32 175.88 17100.16 88888.00 2017-08-20 04:27:18.000 232 33772.28 175.88 17100.17 88888.00 2017-08-20 04:27:19.000 232 33772.29 175.84 17100.20 88888.00 2017-08-20 04:27:20.000 232 33772.36 175.84 17100.17 37854.40 2017-08-20 04:27:21.000 232 33772.34 175.87 17100.14 88888.00 2017-08-20 04:27:22.000 232 33772.35 175.86 17100.15 88888.00 2017-08-20 04:27:23.000 232 33772.35 175.81 17100.12 88888.00 2017-08-20 04:27:24.000 232 33772.35 175.83 17100.11 88888.00 2017-08-20 04:27:25.000 232 33772.35 175.81 17100.09 37854.33 2017-08-20 04:27:26.000 232 33772.35 175.80 17100.09 88888.00 2017-08-20 04:27:27.000 232 33772.32 175.80 17100.09 88888.00 2017-08-20 04:27:28.000 232 33772.30 175.82 17100.13 88888.00 2017-08-20 04:27:29.000 232 33772.28 175.81 17100.14 88888.00 2017-08-20 04:27:30.000 232 33772.33 175.82 17100.14 37854.38 2017-08-20 04:27:31.000 232 33772.36 175.84 17100.16 88888.00 2017-08-20 04:27:32.000 232 33772.36 175.83 17100.17 88888.00 2017-08-20 04:27:33.000 232 33772.32 175.87 17100.13 88888.00 2017-08-20 04:27:34.000 232 33772.29 175.87 17100.15 88888.00 2017-08-20 04:27:35.000 232 33772.28 175.88 17100.11 37854.24 2017-08-20 04:27:36.000 232 33772.31 175.86 17100.13 88888.00 2017-08-20 04:27:37.000 232 33772.25 175.92 17100.14 88888.00 2017-08-20 04:27:38.000 232 33772.22 175.93 17100.11 88888.00 2017-08-20 04:27:39.000 232 33772.23 175.96 17100.08 88888.00 2017-08-20 04:27:40.000 232 33772.24 176.00 17100.11 37854.21 2017-08-20 04:27:41.000 232 33772.22 175.98 17100.13 88888.00 2017-08-20 04:27:42.000 232 33772.21 175.95 17100.15 88888.00 2017-08-20 04:27:43.000 232 33772.24 175.90 17100.08 88888.00 2017-08-20 04:27:44.000 232 33772.24 175.93 17100.07 88888.00 2017-08-20 04:27:45.000 232 33772.26 175.98 17100.06 37854.17 2017-08-20 04:27:46.000 232 33772.30 175.97 17100.05 88888.00 2017-08-20 04:27:47.000 232 33772.25 175.96 17100.05 88888.00 2017-08-20 04:27:48.000 232 33772.29 175.93 17100.07 88888.00 2017-08-20 04:27:49.000 232 33772.29 175.91 17100.08 88888.00 2017-08-20 04:27:50.000 232 33772.33 175.91 17100.09 37854.21 2017-08-20 04:27:51.000 232 33772.32 175.94 17100.08 88888.00 2017-08-20 04:27:52.000 232 33772.29 175.95 17100.14 88888.00 2017-08-20 04:27:53.000 232 33772.28 175.96 17100.18 88888.00 2017-08-20 04:27:54.000 232 33772.29 175.98 17100.15 88888.00 2017-08-20 04:27:55.000 232 33772.30 175.93 17100.19 37854.29 2017-08-20 04:27:56.000 232 33772.31 175.94 17100.21 88888.00 2017-08-20 04:27:57.000 232 33772.29 175.96 17100.17 88888.00 2017-08-20 04:27:58.000 232 33772.30 175.99 17100.18 88888.00 2017-08-20 04:27:59.000 232 33772.31 175.98 17100.24 88888.00 2017-08-20 04:28:00.000 232 33772.32 175.96 17100.22 37854.24 2017-08-20 04:28:01.000 232 33772.32 175.96 17100.22 88888.00 2017-08-20 04:28:02.000 232 33772.32 175.94 17100.22 88888.00 2017-08-20 04:28:03.000 232 33772.31 175.97 17100.20 88888.00 2017-08-20 04:28:04.000 232 33772.27 176.00 17100.23 88888.00 2017-08-20 04:28:05.000 232 33772.25 176.01 17100.24 37854.31 2017-08-20 04:28:06.000 232 33772.27 176.01 17100.24 88888.00 2017-08-20 04:28:07.000 232 33772.28 176.04 17100.22 88888.00 2017-08-20 04:28:08.000 232 33772.29 176.02 17100.21 88888.00 2017-08-20 04:28:09.000 232 33772.25 176.00 17100.22 88888.00 2017-08-20 04:28:10.000 232 33772.24 176.05 17100.20 37854.19 2017-08-20 04:28:11.000 232 33772.22 176.07 17100.18 88888.00 2017-08-20 04:28:12.000 232 33772.23 176.07 17100.20 88888.00 2017-08-20 04:28:13.000 232 33772.24 176.10 17100.19 88888.00 2017-08-20 04:28:14.000 232 33772.19 176.07 17100.21 88888.00 2017-08-20 04:28:15.000 232 33772.15 176.08 17100.20 37854.22 2017-08-20 04:28:16.000 232 33772.17 176.14 17100.19 88888.00 2017-08-20 04:28:17.000 232 33772.19 176.13 17100.21 88888.00 2017-08-20 04:28:18.000 232 33772.18 176.12 17100.21 88888.00 2017-08-20 04:28:19.000 232 33772.15 176.13 17100.19 88888.00 2017-08-20 04:28:20.000 232 33772.19 176.14 17100.16 37854.29 2017-08-20 04:28:21.000 232 33772.19 176.18 17100.16 88888.00 2017-08-20 04:28:22.000 232 33772.18 176.14 17100.18 88888.00 2017-08-20 04:28:23.000 232 33772.15 176.15 17100.21 88888.00 2017-08-20 04:28:24.000 232 33772.19 176.15 17100.26 88888.00 2017-08-20 04:28:25.000 232 33772.20 176.15 17100.24 37854.18 2017-08-20 04:28:26.000 232 33772.23 176.17 17100.20 88888.00 2017-08-20 04:28:27.000 232 33772.23 176.12 17100.19 88888.00 2017-08-20 04:28:28.000 232 33772.18 176.08 17100.18 88888.00 2017-08-20 04:28:29.000 232 33772.22 176.08 17100.20 88888.00 2017-08-20 04:28:30.000 232 33772.23 176.07 17100.18 37854.38 2017-08-20 04:28:31.000 232 33772.20 176.07 17100.18 88888.00 2017-08-20 04:28:32.000 232 33772.14 176.08 17100.18 88888.00 2017-08-20 04:28:33.000 232 33772.15 176.08 17100.21 88888.00 2017-08-20 04:28:34.000 232 33772.15 176.09 17100.23 88888.00 2017-08-20 04:28:35.000 232 33772.13 176.05 17100.21 37854.14 2017-08-20 04:28:36.000 232 33772.14 176.08 17100.23 88888.00 2017-08-20 04:28:37.000 232 33772.16 176.07 17100.24 88888.00 2017-08-20 04:28:38.000 232 33772.16 176.12 17100.21 88888.00 2017-08-20 04:28:39.000 232 33772.13 176.09 17100.19 88888.00 2017-08-20 04:28:40.000 232 33772.14 176.08 17100.20 37854.10 2017-08-20 04:28:41.000 232 33772.12 176.06 17100.22 88888.00 2017-08-20 04:28:42.000 232 33772.13 176.04 17100.19 88888.00 2017-08-20 04:28:43.000 232 33772.14 176.03 17100.21 88888.00 2017-08-20 04:28:44.000 232 33772.14 176.05 17100.20 88888.00 2017-08-20 04:28:45.000 232 33772.11 176.07 17100.20 37854.06 2017-08-20 04:28:46.000 232 33772.10 176.01 17100.20 88888.00 2017-08-20 04:28:47.000 232 33772.08 176.07 17100.23 88888.00 2017-08-20 04:28:48.000 232 33772.10 176.11 17100.22 88888.00 2017-08-20 04:28:49.000 232 33772.11 176.14 17100.25 88888.00 2017-08-20 04:28:50.000 232 33772.10 176.11 17100.22 37854.07 2017-08-20 04:28:51.000 232 33772.09 176.06 17100.19 88888.00 2017-08-20 04:28:52.000 232 33772.09 176.02 17100.17 88888.00 2017-08-20 04:28:53.000 232 33772.09 176.03 17100.21 88888.00 2017-08-20 04:28:54.000 232 33772.04 176.02 17100.22 88888.00 2017-08-20 04:28:55.000 232 33772.02 176.03 17100.25 37854.06 2017-08-20 04:28:56.000 232 33772.03 176.05 17100.28 88888.00 2017-08-20 04:28:57.000 232 33772.02 176.10 17100.24 88888.00 2017-08-20 04:28:58.000 232 33772.07 176.10 17100.26 88888.00 2017-08-20 04:28:59.000 232 33772.09 176.06 17100.27 88888.00 2017-08-20 04:29:00.000 232 33772.05 176.07 17100.27 37853.97 2017-08-20 04:29:01.000 232 33772.06 176.06 17100.25 88888.00 2017-08-20 04:29:02.000 232 33772.02 176.09 17100.25 88888.00 2017-08-20 04:29:03.000 232 33772.00 176.09 17100.27 88888.00 2017-08-20 04:29:04.000 232 33772.08 176.08 17100.27 88888.00 2017-08-20 04:29:05.000 232 33772.07 176.04 17100.26 37853.99 2017-08-20 04:29:06.000 232 33772.09 175.97 17100.29 88888.00 2017-08-20 04:29:07.000 232 33772.13 175.95 17100.29 88888.00 2017-08-20 04:29:08.000 232 33772.15 175.97 17100.29 88888.00 2017-08-20 04:29:09.000 232 33772.14 176.00 17100.26 88888.00 2017-08-20 04:29:10.000 232 33772.11 175.96 17100.25 37854.04 2017-08-20 04:29:11.000 232 33772.11 175.99 17100.27 88888.00 2017-08-20 04:29:12.000 232 33772.09 175.96 17100.26 88888.00 2017-08-20 04:29:13.000 232 33772.09 175.94 17100.25 88888.00 2017-08-20 04:29:14.000 232 33772.06 175.93 17100.24 88888.00 2017-08-20 04:29:15.000 232 33772.07 175.96 17100.28 37854.03 2017-08-20 04:29:16.000 232 33772.09 176.00 17100.25 88888.00 2017-08-20 04:29:17.000 232 33772.08 176.05 17100.22 88888.00 2017-08-20 04:29:18.000 232 33772.07 176.03 17100.32 88888.00 2017-08-20 04:29:19.000 232 33772.03 175.97 17100.28 88888.00 2017-08-20 04:29:20.000 232 33772.02 175.95 17100.24 37854.01 2017-08-20 04:29:21.000 232 33772.03 175.96 17100.21 88888.00 2017-08-20 04:29:22.000 232 33772.01 175.95 17100.21 88888.00 2017-08-20 04:29:23.000 232 33772.02 175.94 17100.27 88888.00 2017-08-20 04:29:24.000 232 33772.02 175.96 17100.29 88888.00 2017-08-20 04:29:25.000 232 33772.03 175.96 17100.29 37853.99 2017-08-20 04:29:26.000 232 33772.04 175.95 17100.28 88888.00 2017-08-20 04:29:27.000 232 33772.02 176.00 17100.24 88888.00 2017-08-20 04:29:28.000 232 33771.98 176.00 17100.23 88888.00 2017-08-20 04:29:29.000 232 33771.98 175.97 17100.19 88888.00 2017-08-20 04:29:30.000 232 33772.03 175.93 17100.20 37853.96 2017-08-20 04:29:31.000 232 33772.04 175.93 17100.24 88888.00 2017-08-20 04:29:32.000 232 33772.04 175.93 17100.24 88888.00 2017-08-20 04:29:33.000 232 33772.06 175.92 17100.23 88888.00 2017-08-20 04:29:34.000 232 33772.04 175.95 17100.25 88888.00 2017-08-20 04:29:35.000 232 33772.04 175.99 17100.25 37854.00 2017-08-20 04:29:36.000 232 33772.03 175.98 17100.25 88888.00 2017-08-20 04:29:37.000 232 33772.02 175.99 17100.23 88888.00 2017-08-20 04:29:38.000 232 33772.01 175.99 17100.25 88888.00 2017-08-20 04:29:39.000 232 33772.04 176.03 17100.27 88888.00 2017-08-20 04:29:40.000 232 33772.02 176.00 17100.25 37854.08 2017-08-20 04:29:41.000 232 33771.98 175.97 17100.19 88888.00 2017-08-20 04:29:42.000 232 33771.99 175.89 17100.15 88888.00 2017-08-20 04:29:43.000 232 33771.94 175.89 17100.18 88888.00 2017-08-20 04:29:44.000 232 33771.96 175.92 17100.18 88888.00 2017-08-20 04:29:45.000 232 33772.00 175.86 17100.18 37853.99 2017-08-20 04:29:46.000 232 33772.03 175.90 17100.19 88888.00 2017-08-20 04:29:47.000 232 33772.00 175.91 17100.21 88888.00 2017-08-20 04:29:48.000 232 33771.99 175.94 17100.25 88888.00 2017-08-20 04:29:49.000 232 33772.02 175.91 17100.23 88888.00 2017-08-20 04:29:50.000 232 33772.04 175.89 17100.26 37853.92 2017-08-20 04:29:51.000 232 33772.03 175.92 17100.28 88888.00 2017-08-20 04:29:52.000 232 33772.01 175.90 17100.30 88888.00 2017-08-20 04:29:53.000 232 33771.99 175.91 17100.28 88888.00 2017-08-20 04:29:54.000 232 33771.97 175.89 17100.29 88888.00 2017-08-20 04:29:55.000 232 33772.01 175.91 17100.28 37853.93 2017-08-20 04:29:56.000 232 33771.99 175.92 17100.27 88888.00 2017-08-20 04:29:57.000 232 33771.97 175.90 17100.27 88888.00 2017-08-20 04:29:58.000 232 33771.98 175.91 17100.28 88888.00 2017-08-20 04:29:59.000 232 33771.96 175.91 17100.30 88888.00 2017-08-20 04:30:00.000 232 33771.91 175.91 17100.26 37854.00 2017-08-20 04:30:01.000 232 33771.95 175.94 17100.27 88888.00 2017-08-20 04:30:02.000 232 33771.97 175.96 17100.25 88888.00 2017-08-20 04:30:03.000 232 33772.00 175.96 17100.24 88888.00 2017-08-20 04:30:04.000 232 33771.96 175.97 17100.27 88888.00 2017-08-20 04:30:05.000 232 33771.91 175.96 17100.29 37853.89 2017-08-20 04:30:06.000 232 33771.90 175.95 17100.30 88888.00 2017-08-20 04:30:07.000 232 33771.90 175.94 17100.29 88888.00 2017-08-20 04:30:08.000 232 33771.89 175.98 17100.27 88888.00 2017-08-20 04:30:09.000 232 33771.90 175.98 17100.32 88888.00 2017-08-20 04:30:10.000 232 33771.92 175.98 17100.25 37853.88 2017-08-20 04:30:11.000 232 33771.93 175.98 17100.25 88888.00 2017-08-20 04:30:12.000 232 33771.96 175.96 17100.25 88888.00 2017-08-20 04:30:13.000 232 33771.95 175.95 17100.26 88888.00 2017-08-20 04:30:14.000 232 33771.91 175.97 17100.25 88888.00 2017-08-20 04:30:15.000 232 33771.93 175.97 17100.28 37854.03 2017-08-20 04:30:16.000 232 33771.95 176.01 17100.28 88888.00 2017-08-20 04:30:17.000 232 33771.94 176.00 17100.26 88888.00 2017-08-20 04:30:18.000 232 33771.97 175.96 17100.22 88888.00 2017-08-20 04:30:19.000 232 33771.97 175.92 17100.23 88888.00 2017-08-20 04:30:20.000 232 33771.98 175.93 17100.30 37853.94 2017-08-20 04:30:21.000 232 33771.99 175.95 17100.31 88888.00 2017-08-20 04:30:22.000 232 33771.97 175.97 17100.29 88888.00 2017-08-20 04:30:23.000 232 33771.94 175.97 17100.26 88888.00 2017-08-20 04:30:24.000 232 33771.93 175.97 17100.27 88888.00 2017-08-20 04:30:25.000 232 33771.89 175.98 17100.28 37853.92 2017-08-20 04:30:26.000 232 33771.86 176.00 17100.28 88888.00 2017-08-20 04:30:27.000 232 33771.85 175.98 17100.25 88888.00 2017-08-20 04:30:28.000 232 33771.84 176.00 17100.29 88888.00 2017-08-20 04:30:29.000 232 33771.82 175.97 17100.30 88888.00 2017-08-20 04:30:30.000 232 33771.86 175.92 17100.29 37853.88 2017-08-20 04:30:31.000 232 33771.91 175.89 17100.30 88888.00 2017-08-20 04:30:32.000 232 33771.86 175.89 17100.30 88888.00 2017-08-20 04:30:33.000 232 33771.86 175.94 17100.30 88888.00 2017-08-20 04:30:34.000 232 33771.88 175.96 17100.30 88888.00 2017-08-20 04:30:35.000 232 33771.92 175.97 17100.30 37853.96 2017-08-20 04:30:36.000 232 33771.97 175.96 17100.34 88888.00 2017-08-20 04:30:37.000 232 33771.96 175.97 17100.32 88888.00 2017-08-20 04:30:38.000 232 33771.98 175.97 17100.28 88888.00 2017-08-20 04:30:39.000 232 33772.01 175.97 17100.31 88888.00 2017-08-20 04:30:40.000 232 33771.99 175.99 17100.31 37853.93 2017-08-20 04:30:41.000 232 33771.98 176.01 17100.34 88888.00 2017-08-20 04:30:42.000 232 33772.01 176.00 17100.32 88888.00 2017-08-20 04:30:43.000 232 33772.02 176.02 17100.31 88888.00 2017-08-20 04:30:44.000 232 33771.98 176.06 17100.35 88888.00 2017-08-20 04:30:45.000 232 33771.97 176.01 17100.34 37854.08 2017-08-20 04:30:46.000 232 33771.96 176.02 17100.35 88888.00 2017-08-20 04:30:47.000 232 33771.94 176.00 17100.34 88888.00 2017-08-20 04:30:48.000 232 33771.93 176.01 17100.32 88888.00 2017-08-20 04:30:49.000 232 33771.93 175.99 17100.29 88888.00 2017-08-20 04:30:50.000 232 33771.96 175.98 17100.27 37853.92 2017-08-20 04:30:51.000 232 33772.01 175.98 17100.28 88888.00 2017-08-20 04:30:52.000 232 33772.01 175.97 17100.31 88888.00 2017-08-20 04:30:53.000 232 33771.97 175.95 17100.32 88888.00 2017-08-20 04:30:54.000 232 33771.94 176.04 17100.30 88888.00 2017-08-20 04:30:55.000 232 33771.93 176.04 17100.25 37853.92 2017-08-20 04:30:56.000 232 33771.94 175.99 17100.25 88888.00 2017-08-20 04:30:57.000 232 33771.93 176.01 17100.27 88888.00 2017-08-20 04:30:58.000 232 33771.94 175.97 17100.26 88888.00 2017-08-20 04:30:59.000 232 33771.89 175.96 17100.26 88888.00 2017-08-20 04:31:00.000 232 33771.90 175.94 17100.30 37853.92 2017-08-20 04:31:01.000 232 33771.91 175.92 17100.31 88888.00 2017-08-20 04:31:02.000 232 33771.84 175.98 17100.35 88888.00 2017-08-20 04:31:03.000 232 33771.87 175.97 17100.31 88888.00 2017-08-20 04:31:04.000 232 33771.89 175.96 17100.29 88888.00 2017-08-20 04:31:05.000 232 33771.91 176.00 17100.29 37853.83 2017-08-20 04:31:06.000 232 33771.88 176.01 17100.29 88888.00 2017-08-20 04:31:07.000 232 33771.86 176.01 17100.29 88888.00 2017-08-20 04:31:08.000 232 33771.90 175.98 17100.31 88888.00 2017-08-20 04:31:09.000 232 33771.89 176.02 17100.36 88888.00 2017-08-20 04:31:10.000 232 33771.89 176.02 17100.34 37853.74 2017-08-20 04:31:11.000 232 33771.85 176.02 17100.31 88888.00 2017-08-20 04:31:12.000 232 33771.83 175.99 17100.30 88888.00 2017-08-20 04:31:13.000 232 33771.83 176.02 17100.34 88888.00 2017-08-20 04:31:14.000 232 33771.83 176.03 17100.33 88888.00 2017-08-20 04:31:15.000 232 33771.87 176.03 17100.34 37853.86 2017-08-20 04:31:16.000 232 33771.85 176.02 17100.35 88888.00 2017-08-20 04:31:17.000 232 33771.78 176.01 17100.33 88888.00 2017-08-20 04:31:18.000 232 33771.77 176.03 17100.31 88888.00 2017-08-20 04:31:19.000 232 33771.75 176.01 17100.34 88888.00 2017-08-20 04:31:20.000 232 33771.71 175.98 17100.33 37853.90 2017-08-20 04:31:21.000 232 33771.71 175.95 17100.34 88888.00 2017-08-20 04:31:22.000 232 33771.73 175.93 17100.32 88888.00 2017-08-20 04:31:23.000 232 33771.77 175.92 17100.31 88888.00 2017-08-20 04:31:24.000 232 33771.77 175.90 17100.27 88888.00 2017-08-20 04:31:25.000 232 33771.78 175.89 17100.29 37853.86 2017-08-20 04:31:26.000 232 33771.77 175.92 17100.28 88888.00 2017-08-20 04:31:27.000 232 33771.76 175.97 17100.28 88888.00 2017-08-20 04:31:28.000 232 33771.79 176.01 17100.30 88888.00 2017-08-20 04:31:29.000 232 33771.77 175.99 17100.33 88888.00 2017-08-20 04:31:30.000 232 33771.78 175.99 17100.30 37853.82 2017-08-20 04:31:31.000 232 33771.77 176.02 17100.25 88888.00 2017-08-20 04:31:32.000 232 33771.73 176.02 17100.27 88888.00 2017-08-20 04:31:33.000 232 33771.76 176.02 17100.27 88888.00 2017-08-20 04:31:34.000 232 33771.74 176.03 17100.31 88888.00 2017-08-20 04:31:35.000 232 33771.71 176.01 17100.33 37853.85 2017-08-20 04:31:36.000 232 33771.70 175.98 17100.33 88888.00 2017-08-20 04:31:37.000 232 33771.70 175.99 17100.33 88888.00 2017-08-20 04:31:38.000 232 33771.74 176.03 17100.31 88888.00 2017-08-20 04:31:39.000 232 33771.74 176.03 17100.28 88888.00 2017-08-20 04:31:40.000 232 33771.75 176.02 17100.29 37853.64 2017-08-20 04:31:41.000 232 33771.74 176.02 17100.30 88888.00 2017-08-20 04:31:42.000 232 33771.68 176.03 17100.27 88888.00 2017-08-20 04:31:43.000 232 33771.71 176.02 17100.26 88888.00 2017-08-20 04:31:44.000 232 33771.68 176.00 17100.28 88888.00 2017-08-20 04:31:45.000 232 33771.68 175.96 17100.27 37853.71 2017-08-20 04:31:46.000 232 33771.69 175.95 17100.21 88888.00 2017-08-20 04:31:47.000 232 33771.69 175.99 17100.23 88888.00 2017-08-20 04:31:48.000 232 33771.69 176.01 17100.23 88888.00 2017-08-20 04:31:49.000 232 33771.70 176.03 17100.24 88888.00 2017-08-20 04:31:50.000 232 33771.70 176.06 17100.30 37853.65 2017-08-20 04:31:51.000 232 33771.69 176.02 17100.30 88888.00 2017-08-20 04:31:52.000 232 33771.70 176.00 17100.29 88888.00 2017-08-20 04:31:53.000 232 33771.66 176.01 17100.29 88888.00 2017-08-20 04:31:54.000 232 33771.67 176.00 17100.30 88888.00 2017-08-20 04:31:55.000 232 33771.71 176.02 17100.29 37853.74 2017-08-20 04:31:56.000 232 33771.71 176.02 17100.30 88888.00 2017-08-20 04:31:57.000 232 33771.72 176.02 17100.31 88888.00 2017-08-20 04:31:58.000 232 33771.75 176.05 17100.30 88888.00 2017-08-20 04:31:59.000 232 33771.77 176.08 17100.35 88888.00 2017-08-20 04:32:00.000 232 33771.76 176.07 17100.34 37853.76 2017-08-20 04:32:01.000 232 33771.71 176.07 17100.35 88888.00 2017-08-20 04:32:02.000 232 33771.70 176.08 17100.33 88888.00 2017-08-20 04:32:03.000 232 33771.70 176.09 17100.32 88888.00 2017-08-20 04:32:04.000 232 33771.72 176.02 17100.39 88888.00 2017-08-20 04:32:05.000 232 33771.71 176.00 17100.34 37853.71 2017-08-20 04:32:06.000 232 33771.72 176.04 17100.32 88888.00 2017-08-20 04:32:07.000 232 33771.71 176.03 17100.31 88888.00 2017-08-20 04:32:08.000 232 33771.71 176.02 17100.31 88888.00 2017-08-20 04:32:09.000 232 33771.68 176.01 17100.31 88888.00 2017-08-20 04:32:10.000 232 33771.67 176.01 17100.37 37853.88 2017-08-20 04:32:11.000 232 33771.66 175.97 17100.32 88888.00 2017-08-20 04:32:12.000 232 33771.65 175.98 17100.29 88888.00 2017-08-20 04:32:13.000 232 33771.65 175.98 17100.31 88888.00 2017-08-20 04:32:14.000 232 33771.67 176.00 17100.30 88888.00 2017-08-20 04:32:15.000 232 33771.68 176.02 17100.28 37853.74 2017-08-20 04:32:16.000 232 33771.67 176.06 17100.26 88888.00 2017-08-20 04:32:17.000 232 33771.65 176.05 17100.26 88888.00 2017-08-20 04:32:18.000 232 33771.62 176.00 17100.32 88888.00 2017-08-20 04:32:19.000 232 33771.61 175.96 17100.29 88888.00 2017-08-20 04:32:20.000 232 33771.63 175.97 17100.29 37853.76 2017-08-20 04:32:21.000 232 33771.64 176.00 17100.32 88888.00 2017-08-20 04:32:22.000 232 33771.63 176.06 17100.32 88888.00 2017-08-20 04:32:23.000 232 33771.60 176.08 17100.35 88888.00 2017-08-20 04:32:24.000 232 33771.59 176.10 17100.32 88888.00 2017-08-20 04:32:25.000 232 33771.56 176.06 17100.32 37853.78 2017-08-20 04:32:26.000 232 33771.58 176.02 17100.27 88888.00 2017-08-20 04:32:27.000 232 33771.57 176.04 17100.30 88888.00 2017-08-20 04:32:28.000 232 33771.58 176.04 17100.32 88888.00 2017-08-20 04:32:29.000 232 33771.57 176.02 17100.33 88888.00 2017-08-20 04:32:30.000 232 33771.55 176.01 17100.33 37853.65 2017-08-20 04:32:31.000 232 33771.55 176.03 17100.36 88888.00 2017-08-20 04:32:32.000 232 33771.56 176.06 17100.37 88888.00 2017-08-20 04:32:33.000 232 33771.56 176.02 17100.33 88888.00 2017-08-20 04:32:34.000 232 33771.61 176.00 17100.35 88888.00 2017-08-20 04:32:35.000 232 33771.62 176.02 17100.35 37853.65 2017-08-20 04:32:36.000 232 33771.63 176.02 17100.35 88888.00 2017-08-20 04:32:37.000 232 33771.58 176.04 17100.35 88888.00 2017-08-20 04:32:38.000 232 33771.58 176.05 17100.37 88888.00 2017-08-20 04:32:39.000 232 33771.60 176.01 17100.35 88888.00 2017-08-20 04:32:40.000 232 33771.59 176.01 17100.34 37853.65 2017-08-20 04:32:41.000 232 33771.60 175.98 17100.36 88888.00 2017-08-20 04:32:42.000 232 33771.57 175.98 17100.38 88888.00 2017-08-20 04:32:43.000 232 33771.57 175.93 17100.34 88888.00 2017-08-20 04:32:44.000 232 33771.58 175.91 17100.37 88888.00 2017-08-20 04:32:45.000 232 33771.55 175.91 17100.40 37853.75 2017-08-20 04:32:46.000 232 33771.53 175.92 17100.42 88888.00 2017-08-20 04:32:47.000 232 33771.52 175.93 17100.39 88888.00 2017-08-20 04:32:48.000 232 33771.56 175.92 17100.36 88888.00 2017-08-20 04:32:49.000 232 33771.54 175.87 17100.36 88888.00 2017-08-20 04:32:50.000 232 33771.52 175.88 17100.37 37853.71 2017-08-20 04:32:51.000 232 33771.55 175.89 17100.37 88888.00 2017-08-20 04:32:52.000 232 33771.60 175.92 17100.43 88888.00 2017-08-20 04:32:53.000 232 33771.55 175.95 17100.41 88888.00 2017-08-20 04:32:54.000 232 33771.52 175.96 17100.40 88888.00 2017-08-20 04:32:55.000 232 33771.53 175.95 17100.38 37853.62 2017-08-20 04:32:56.000 232 33771.52 175.95 17100.39 88888.00 2017-08-20 04:32:57.000 232 33771.54 175.91 17100.41 88888.00 2017-08-20 04:32:58.000 232 33771.53 175.87 17100.42 88888.00 2017-08-20 04:32:59.000 232 33771.53 175.84 17100.43 88888.00 2017-08-20 04:33:00.000 232 33771.55 175.86 17100.46 37853.57 2017-08-20 04:33:01.000 232 33771.54 175.83 17100.42 88888.00 2017-08-20 04:33:02.000 232 33771.55 175.81 17100.40 88888.00 2017-08-20 04:33:03.000 232 33771.51 175.78 17100.41 88888.00 2017-08-20 04:33:04.000 232 33771.50 175.76 17100.41 88888.00 2017-08-20 04:33:05.000 232 33771.50 175.76 17100.42 37853.54 2017-08-20 04:33:06.000 232 33771.43 175.77 17100.44 88888.00 2017-08-20 04:33:07.000 232 33771.45 175.82 17100.44 88888.00 2017-08-20 04:33:08.000 232 33771.46 175.82 17100.47 88888.00 2017-08-20 04:33:09.000 232 33771.43 175.82 17100.45 88888.00 2017-08-20 04:33:10.000 232 33771.38 175.81 17100.43 37853.61 2017-08-20 04:33:11.000 232 33771.38 175.78 17100.43 88888.00 2017-08-20 04:33:12.000 232 33771.35 175.80 17100.42 88888.00 2017-08-20 04:33:13.000 232 33771.38 175.77 17100.42 88888.00 2017-08-20 04:33:14.000 232 33771.40 175.76 17100.40 88888.00 2017-08-20 04:33:15.000 232 33771.38 175.78 17100.40 37853.49 2017-08-20 04:33:16.000 232 33771.36 175.81 17100.39 88888.00 2017-08-20 04:33:17.000 232 33771.38 175.79 17100.38 88888.00 2017-08-20 04:33:18.000 232 33771.38 175.77 17100.35 88888.00 2017-08-20 04:33:19.000 232 33771.38 175.74 17100.34 88888.00 2017-08-20 04:33:20.000 232 33771.40 175.77 17100.36 37853.60 2017-08-20 04:33:21.000 232 33771.38 175.76 17100.39 88888.00 2017-08-20 04:33:22.000 232 33771.38 175.77 17100.40 88888.00 2017-08-20 04:33:23.000 232 33771.37 175.77 17100.39 88888.00 2017-08-20 04:33:24.000 232 33771.34 175.75 17100.40 88888.00 2017-08-20 04:33:25.000 232 33771.31 175.73 17100.42 37853.46 2017-08-20 04:33:26.000 232 33771.33 175.71 17100.43 88888.00 2017-08-20 04:33:27.000 232 33771.36 175.72 17100.45 88888.00 2017-08-20 04:33:28.000 232 33771.37 175.76 17100.42 88888.00 2017-08-20 04:33:29.000 232 33771.34 175.73 17100.40 88888.00 2017-08-20 04:33:30.000 232 33771.37 175.75 17100.40 37853.50 2017-08-20 04:33:31.000 232 33771.36 175.70 17100.47 88888.00 2017-08-20 04:33:32.000 232 33771.37 175.72 17100.48 88888.00 2017-08-20 04:33:33.000 232 33771.37 175.72 17100.42 88888.00 2017-08-20 04:33:34.000 232 33771.39 175.70 17100.42 88888.00 2017-08-20 04:33:35.000 232 33771.36 175.71 17100.40 37853.42 2017-08-20 04:33:36.000 232 33771.37 175.70 17100.41 88888.00 2017-08-20 04:33:37.000 232 33771.36 175.72 17100.41 88888.00 2017-08-20 04:33:38.000 232 33771.37 175.68 17100.45 88888.00 2017-08-20 04:33:39.000 232 33771.35 175.68 17100.44 88888.00 2017-08-20 04:33:40.000 232 33771.33 175.67 17100.44 37853.40 2017-08-20 04:33:41.000 232 33771.32 175.61 17100.40 88888.00 2017-08-20 04:33:42.000 232 33771.32 175.61 17100.40 88888.00 2017-08-20 04:33:43.000 232 33771.30 175.62 17100.38 88888.00 2017-08-20 04:33:44.000 232 33771.27 175.66 17100.40 88888.00 2017-08-20 04:33:45.000 232 33771.24 175.66 17100.44 37853.26 2017-08-20 04:33:46.000 232 33771.23 175.64 17100.42 88888.00 2017-08-20 04:33:47.000 232 33771.25 175.63 17100.42 88888.00 2017-08-20 04:33:48.000 232 33771.24 175.61 17100.45 88888.00 2017-08-20 04:33:49.000 232 33771.24 175.61 17100.48 88888.00 2017-08-20 04:33:50.000 232 33771.21 175.60 17100.48 37853.39 2017-08-20 04:33:51.000 232 33771.20 175.61 17100.44 88888.00 2017-08-20 04:33:52.000 232 33771.19 175.64 17100.38 88888.00 2017-08-20 04:33:53.000 232 33771.21 175.66 17100.38 88888.00 2017-08-20 04:33:54.000 232 33771.19 175.65 17100.39 88888.00 2017-08-20 04:33:55.000 232 33771.15 175.60 17100.38 37853.33 2017-08-20 04:33:56.000 232 33771.14 175.63 17100.40 88888.00 2017-08-20 04:33:57.000 232 33771.15 175.64 17100.36 88888.00 2017-08-20 04:33:58.000 232 33771.17 175.57 17100.34 88888.00 2017-08-20 04:33:59.000 232 33771.17 175.56 17100.37 88888.00 2017-08-20 04:34:00.000 232 33771.16 175.58 17100.42 37853.25 2017-08-20 04:34:01.000 232 33771.16 175.57 17100.37 88888.00 2017-08-20 04:34:02.000 232 33771.17 175.57 17100.37 88888.00 2017-08-20 04:34:03.000 232 33771.13 175.56 17100.42 88888.00 2017-08-20 04:34:04.000 232 33771.14 175.58 17100.42 88888.00 2017-08-20 04:34:05.000 232 33771.15 175.57 17100.44 37853.33 2017-08-20 04:34:06.000 232 33771.13 175.55 17100.43 88888.00 2017-08-20 04:34:07.000 232 33771.12 175.54 17100.41 88888.00 2017-08-20 04:34:08.000 232 33771.14 175.55 17100.39 88888.00 2017-08-20 04:34:09.000 232 33771.11 175.54 17100.39 88888.00 2017-08-20 04:34:10.000 232 33771.08 175.51 17100.38 37853.26 2017-08-20 04:34:11.000 232 33771.02 175.48 17100.36 88888.00 2017-08-20 04:34:12.000 232 33770.97 175.47 17100.41 88888.00 2017-08-20 04:34:13.000 232 33770.97 175.48 17100.38 88888.00 2017-08-20 04:34:14.000 232 33770.98 175.49 17100.40 88888.00 2017-08-20 04:34:15.000 232 33771.01 175.50 17100.43 37853.24 2017-08-20 04:34:16.000 232 33770.97 175.49 17100.42 88888.00 2017-08-20 04:34:17.000 232 33770.95 175.48 17100.42 88888.00 2017-08-20 04:34:18.000 232 33770.96 175.50 17100.39 88888.00 2017-08-20 04:34:19.000 232 33770.99 175.52 17100.39 88888.00 2017-08-20 04:34:20.000 232 33770.99 175.49 17100.43 37853.24 2017-08-20 04:34:21.000 232 33770.98 175.47 17100.39 88888.00 2017-08-20 04:34:22.000 232 33770.94 175.48 17100.38 88888.00 2017-08-20 04:34:23.000 232 33770.88 175.51 17100.44 88888.00 2017-08-20 04:34:24.000 232 33770.90 175.49 17100.42 88888.00 2017-08-20 04:34:25.000 232 33770.85 175.49 17100.42 37853.11 2017-08-20 04:34:26.000 232 33770.88 175.49 17100.44 88888.00 2017-08-20 04:34:27.000 232 33770.85 175.47 17100.49 88888.00 2017-08-20 04:34:28.000 232 33770.85 175.45 17100.47 88888.00 2017-08-20 04:34:29.000 232 33770.81 175.40 17100.47 88888.00 2017-08-20 04:34:30.000 232 33770.77 175.38 17100.49 37853.22 2017-08-20 04:34:31.000 232 33770.78 175.39 17100.52 88888.00 2017-08-20 04:34:32.000 232 33770.79 175.41 17100.51 88888.00 2017-08-20 04:34:33.000 232 33770.79 175.40 17100.51 88888.00 2017-08-20 04:34:34.000 232 33770.77 175.39 17100.45 88888.00 2017-08-20 04:34:35.000 232 33770.80 175.40 17100.44 37852.99 2017-08-20 04:34:36.000 232 33770.78 175.40 17100.44 88888.00 2017-08-20 04:34:37.000 232 33770.77 175.43 17100.47 88888.00 2017-08-20 04:34:38.000 232 33770.80 175.43 17100.45 88888.00 2017-08-20 04:34:39.000 232 33770.81 175.41 17100.46 88888.00 2017-08-20 04:34:40.000 232 33770.77 175.44 17100.51 37853.03 2017-08-20 04:34:41.000 232 33770.77 175.41 17100.52 88888.00 2017-08-20 04:34:42.000 232 33770.81 175.36 17100.49 88888.00 2017-08-20 04:34:43.000 232 33770.79 175.39 17100.49 88888.00 2017-08-20 04:34:44.000 232 33770.80 175.42 17100.48 88888.00 2017-08-20 04:34:45.000 232 33770.82 175.42 17100.51 37853.07 2017-08-20 04:34:46.000 232 33770.79 175.39 17100.53 88888.00 2017-08-20 04:34:47.000 232 33770.78 175.41 17100.50 88888.00 2017-08-20 04:34:48.000 232 33770.78 175.42 17100.49 88888.00 2017-08-20 04:34:49.000 232 33770.73 175.43 17100.49 88888.00 2017-08-20 04:34:50.000 232 33770.72 175.42 17100.51 37853.03 2017-08-20 04:34:51.000 232 33770.71 175.34 17100.48 88888.00 2017-08-20 04:34:52.000 232 33770.78 175.34 17100.53 88888.00 2017-08-20 04:34:53.000 232 33770.77 175.36 17100.52 88888.00 2017-08-20 04:34:54.000 232 33770.77 175.38 17100.50 88888.00 2017-08-20 04:34:55.000 232 33770.75 175.37 17100.44 37853.06 2017-08-20 04:34:56.000 232 33770.75 175.37 17100.42 88888.00 2017-08-20 04:34:57.000 232 33770.74 175.35 17100.46 88888.00 2017-08-20 04:34:58.000 232 33770.73 175.37 17100.44 88888.00 2017-08-20 04:34:59.000 232 33770.70 175.37 17100.47 88888.00 2017-08-20 04:35:00.000 232 33770.72 175.37 17100.47 37852.92 2017-08-20 04:35:01.000 232 33770.73 175.39 17100.44 88888.00 2017-08-20 04:35:02.000 232 33770.71 175.38 17100.43 88888.00 2017-08-20 04:35:03.000 232 33770.70 175.38 17100.44 88888.00 2017-08-20 04:35:04.000 232 33770.68 175.37 17100.49 88888.00 2017-08-20 04:35:05.000 232 33770.66 175.35 17100.54 37852.99 2017-08-20 04:35:06.000 232 33770.64 175.40 17100.49 88888.00 2017-08-20 04:35:07.000 232 33770.66 175.39 17100.52 88888.00 2017-08-20 04:35:08.000 232 33770.68 175.39 17100.52 88888.00 2017-08-20 04:35:09.000 232 33770.66 175.40 17100.51 88888.00 2017-08-20 04:35:10.000 232 33770.66 175.39 17100.51 37852.93 2017-08-20 04:35:11.000 232 33770.63 175.37 17100.54 88888.00 2017-08-20 04:35:12.000 232 33770.64 175.34 17100.53 88888.00 2017-08-20 04:35:13.000 232 33770.64 175.32 17100.53 88888.00 2017-08-20 04:35:14.000 232 33770.63 175.29 17100.54 88888.00 2017-08-20 04:35:15.000 232 33770.66 175.28 17100.54 37852.99 2017-08-20 04:35:16.000 232 33770.62 175.34 17100.57 88888.00 2017-08-20 04:35:17.000 232 33770.63 175.35 17100.54 88888.00 2017-08-20 04:35:18.000 232 33770.63 175.33 17100.55 88888.00 2017-08-20 04:35:19.000 232 33770.60 175.34 17100.57 88888.00 2017-08-20 04:35:20.000 232 33770.63 175.36 17100.53 37852.90 2017-08-20 04:35:21.000 232 33770.64 175.38 17100.55 88888.00 2017-08-20 04:35:22.000 232 33770.64 175.33 17100.53 88888.00 2017-08-20 04:35:23.000 232 33770.62 175.33 17100.52 88888.00 2017-08-20 04:35:24.000 232 33770.63 175.35 17100.54 88888.00 2017-08-20 04:35:25.000 232 33770.62 175.33 17100.53 37852.78 2017-08-20 04:35:26.000 232 33770.59 175.29 17100.54 88888.00 2017-08-20 04:35:27.000 232 33770.60 175.28 17100.53 88888.00 2017-08-20 04:35:28.000 232 33770.55 175.27 17100.50 88888.00 2017-08-20 04:35:29.000 232 33770.55 175.27 17100.50 88888.00 2017-08-20 04:35:30.000 232 33770.57 175.30 17100.51 37852.90 2017-08-20 04:35:31.000 232 33770.57 175.29 17100.54 88888.00 2017-08-20 04:35:32.000 232 33770.55 175.27 17100.53 88888.00 2017-08-20 04:35:33.000 232 33770.53 175.29 17100.55 88888.00 2017-08-20 04:35:34.000 232 33770.54 175.29 17100.53 88888.00 2017-08-20 04:35:35.000 232 33770.51 175.32 17100.53 37852.86 2017-08-20 04:35:36.000 232 33770.52 175.36 17100.52 88888.00 2017-08-20 04:35:37.000 232 33770.53 175.36 17100.55 88888.00 2017-08-20 04:35:38.000 232 33770.50 175.36 17100.54 88888.00 2017-08-20 04:35:39.000 232 33770.50 175.30 17100.52 88888.00 2017-08-20 04:35:40.000 232 33770.52 175.33 17100.56 37852.89 2017-08-20 04:35:41.000 232 33770.54 175.34 17100.58 88888.00 2017-08-20 04:35:42.000 232 33770.49 175.34 17100.62 88888.00 2017-08-20 04:35:43.000 232 33770.47 175.39 17100.62 88888.00 2017-08-20 04:35:44.000 232 33770.51 175.36 17100.60 88888.00 2017-08-20 04:35:45.000 232 33770.55 175.36 17100.59 37852.74 2017-08-20 04:35:46.000 232 33770.56 175.37 17100.60 88888.00 2017-08-20 04:35:47.000 232 33770.54 175.34 17100.60 88888.00 2017-08-20 04:35:48.000 232 33770.55 175.32 17100.60 88888.00 2017-08-20 04:35:49.000 232 33770.52 175.35 17100.60 88888.00 2017-08-20 04:35:50.000 232 33770.51 175.35 17100.61 37852.78 2017-08-20 04:35:51.000 232 33770.49 175.32 17100.62 88888.00 2017-08-20 04:35:52.000 232 33770.53 175.30 17100.61 88888.00 2017-08-20 04:35:53.000 232 33770.54 175.27 17100.57 88888.00 2017-08-20 04:35:54.000 232 33770.54 175.28 17100.58 88888.00 2017-08-20 04:35:55.000 232 33770.53 175.27 17100.56 37852.79 2017-08-20 04:35:56.000 232 33770.57 175.30 17100.55 88888.00 2017-08-20 04:35:57.000 232 33770.52 175.26 17100.56 88888.00 2017-08-20 04:35:58.000 232 33770.48 175.27 17100.57 88888.00 2017-08-20 04:35:59.000 232 33770.45 175.28 17100.55 88888.00 2017-08-20 04:36:00.000 232 33770.45 175.27 17100.53 37852.72 2017-08-20 04:36:01.000 232 33770.45 175.22 17100.54 88888.00 2017-08-20 04:36:02.000 232 33770.45 175.25 17100.53 88888.00 2017-08-20 04:36:03.000 232 33770.42 175.25 17100.53 88888.00 2017-08-20 04:36:04.000 232 33770.41 175.23 17100.52 88888.00 2017-08-20 04:36:05.000 232 33770.38 175.26 17100.53 37852.74 2017-08-20 04:36:06.000 232 33770.36 175.19 17100.58 88888.00 2017-08-20 04:36:07.000 232 33770.35 175.21 17100.57 88888.00 2017-08-20 04:36:08.000 232 33770.37 175.26 17100.57 88888.00 2017-08-20 04:36:09.000 232 33770.36 175.29 17100.62 88888.00 2017-08-20 04:36:10.000 232 33770.34 175.26 17100.63 37852.57 2017-08-20 04:36:11.000 232 33770.35 175.23 17100.62 88888.00 2017-08-20 04:36:12.000 232 33770.35 175.24 17100.63 88888.00 2017-08-20 04:36:13.000 232 33770.35 175.23 17100.59 88888.00 2017-08-20 04:36:14.000 232 33770.32 175.23 17100.57 88888.00 2017-08-20 04:36:15.000 232 33770.33 175.22 17100.55 37852.67 2017-08-20 04:36:16.000 232 33770.34 175.18 17100.56 88888.00 2017-08-20 04:36:17.000 232 33770.33 175.16 17100.56 88888.00 2017-08-20 04:36:18.000 232 33770.33 175.16 17100.59 88888.00 2017-08-20 04:36:19.000 232 33770.32 175.18 17100.59 88888.00 2017-08-20 04:36:20.000 232 33770.30 175.14 17100.63 37852.71 2017-08-20 04:36:21.000 232 33770.25 175.15 17100.61 88888.00 2017-08-20 04:36:22.000 232 33770.23 175.13 17100.60 88888.00 2017-08-20 04:36:23.000 232 33770.23 175.13 17100.58 88888.00 2017-08-20 04:36:24.000 232 33770.23 175.09 17100.57 88888.00 2017-08-20 04:36:25.000 232 33770.25 175.12 17100.57 37852.67 2017-08-20 04:36:26.000 232 33770.26 175.12 17100.59 88888.00 2017-08-20 04:36:27.000 232 33770.25 175.12 17100.55 88888.00 2017-08-20 04:36:28.000 232 33770.23 175.12 17100.54 88888.00 2017-08-20 04:36:29.000 232 33770.22 175.16 17100.58 88888.00 2017-08-20 04:36:30.000 232 33770.22 175.19 17100.58 37852.57 2017-08-20 04:36:31.000 232 33770.21 175.15 17100.59 88888.00 2017-08-20 04:36:32.000 232 33770.19 175.16 17100.58 88888.00 2017-08-20 04:36:33.000 232 33770.23 175.18 17100.59 88888.00 2017-08-20 04:36:34.000 232 33770.25 175.22 17100.61 88888.00 2017-08-20 04:36:35.000 232 33770.21 175.18 17100.60 37852.60 2017-08-20 04:36:36.000 232 33770.15 175.20 17100.63 88888.00 2017-08-20 04:36:37.000 232 33770.12 175.20 17100.65 88888.00 2017-08-20 04:36:38.000 232 33770.10 175.18 17100.65 88888.00 2017-08-20 04:36:39.000 232 33770.13 175.19 17100.62 88888.00 2017-08-20 04:36:40.000 232 33770.17 175.18 17100.62 37852.60 2017-08-20 04:36:41.000 232 33770.16 175.20 17100.65 88888.00 2017-08-20 04:36:42.000 232 33770.14 175.19 17100.63 88888.00 2017-08-20 04:36:43.000 232 33770.18 175.16 17100.59 88888.00 2017-08-20 04:36:44.000 232 33770.21 175.18 17100.59 88888.00 2017-08-20 04:36:45.000 232 33770.21 175.20 17100.59 37852.44 2017-08-20 04:36:46.000 232 33770.20 175.24 17100.60 88888.00 2017-08-20 04:36:47.000 232 33770.19 175.26 17100.61 88888.00 2017-08-20 04:36:48.000 232 33770.20 175.24 17100.60 88888.00 2017-08-20 04:36:49.000 232 33770.17 175.24 17100.58 88888.00 2017-08-20 04:36:50.000 232 33770.15 175.20 17100.60 37852.47 2017-08-20 04:36:51.000 232 33770.14 175.23 17100.61 88888.00 2017-08-20 04:36:52.000 232 33770.12 175.27 17100.58 88888.00 2017-08-20 04:36:53.000 232 33770.12 175.25 17100.60 88888.00 2017-08-20 04:36:54.000 232 33770.14 175.21 17100.63 88888.00 2017-08-20 04:36:55.000 232 33770.17 175.21 17100.64 37852.61 2017-08-20 04:36:56.000 232 33770.15 175.23 17100.65 88888.00 2017-08-20 04:36:57.000 232 33770.13 175.25 17100.63 88888.00 2017-08-20 04:36:58.000 232 33770.12 175.25 17100.64 88888.00 2017-08-20 04:36:59.000 232 33770.10 175.27 17100.65 88888.00 2017-08-20 04:37:00.000 232 33770.10 175.25 17100.66 37852.57 2017-08-20 04:37:01.000 232 33770.10 175.23 17100.66 88888.00 2017-08-20 04:37:02.000 232 33770.11 175.23 17100.68 88888.00 2017-08-20 04:37:03.000 232 33770.09 175.27 17100.68 88888.00 2017-08-20 04:37:04.000 232 33770.07 175.30 17100.67 88888.00 2017-08-20 04:37:05.000 232 33770.05 175.30 17100.70 37852.40 2017-08-20 04:37:06.000 232 33770.07 175.29 17100.73 88888.00 2017-08-20 04:37:07.000 232 33770.06 175.27 17100.70 88888.00 2017-08-20 04:37:08.000 232 33770.05 175.27 17100.70 88888.00 2017-08-20 04:37:09.000 232 33770.08 175.25 17100.69 88888.00 2017-08-20 04:37:10.000 232 33770.06 175.29 17100.63 37852.49 2017-08-20 04:37:11.000 232 33770.04 175.32 17100.64 88888.00 2017-08-20 04:37:12.000 232 33770.01 175.29 17100.67 88888.00 2017-08-20 04:37:13.000 232 33770.02 175.30 17100.67 88888.00 2017-08-20 04:37:14.000 232 33770.03 175.32 17100.68 88888.00 2017-08-20 04:37:15.000 232 33770.03 175.30 17100.67 37852.51 2017-08-20 04:37:16.000 232 33770.01 175.30 17100.66 88888.00 2017-08-20 04:37:17.000 232 33769.98 175.28 17100.67 88888.00 2017-08-20 04:37:18.000 232 33769.98 175.28 17100.71 88888.00 2017-08-20 04:37:19.000 232 33769.97 175.23 17100.74 88888.00 2017-08-20 04:37:20.000 232 33769.98 175.22 17100.75 37852.43 2017-08-20 04:37:21.000 232 33769.95 175.24 17100.75 88888.00 2017-08-20 04:37:22.000 232 33769.93 175.24 17100.73 88888.00 2017-08-20 04:37:23.000 232 33769.91 175.24 17100.74 88888.00 2017-08-20 04:37:24.000 232 33769.91 175.26 17100.71 88888.00 2017-08-20 04:37:25.000 232 33769.95 175.27 17100.73 37852.22 2017-08-20 04:37:26.000 232 33769.95 175.27 17100.75 88888.00 2017-08-20 04:37:27.000 232 33769.87 175.27 17100.72 88888.00 2017-08-20 04:37:28.000 232 33769.90 175.29 17100.71 88888.00 2017-08-20 04:37:29.000 232 33769.89 175.30 17100.70 88888.00 2017-08-20 04:37:30.000 232 33769.90 175.28 17100.71 37852.24 2017-08-20 04:37:31.000 232 33769.85 175.28 17100.70 88888.00 2017-08-20 04:37:32.000 232 33769.83 175.29 17100.72 88888.00 2017-08-20 04:37:33.000 232 33769.83 175.26 17100.70 88888.00 2017-08-20 04:37:34.000 232 33769.83 175.21 17100.68 88888.00 2017-08-20 04:37:35.000 232 33769.80 175.20 17100.70 37852.42 2017-08-20 04:37:36.000 232 33769.77 175.23 17100.68 88888.00 2017-08-20 04:37:37.000 232 33769.81 175.24 17100.66 88888.00 2017-08-20 04:37:38.000 232 33769.84 175.28 17100.69 88888.00 2017-08-20 04:37:39.000 232 33769.82 175.21 17100.64 88888.00 2017-08-20 04:37:40.000 232 33769.83 175.17 17100.64 37852.28 2017-08-20 04:37:41.000 232 33769.79 175.16 17100.63 88888.00 2017-08-20 04:37:42.000 232 33769.81 175.11 17100.68 88888.00 2017-08-20 04:37:43.000 232 33769.81 175.09 17100.73 88888.00 2017-08-20 04:37:44.000 232 33769.80 175.10 17100.75 88888.00 2017-08-20 04:37:45.000 232 33769.77 175.10 17100.72 37852.28 2017-08-20 04:37:46.000 232 33769.78 175.14 17100.72 88888.00 2017-08-20 04:37:47.000 232 33769.77 175.12 17100.73 88888.00 2017-08-20 04:37:48.000 232 33769.69 175.12 17100.76 88888.00 2017-08-20 04:37:49.000 232 33769.70 175.11 17100.82 88888.00 2017-08-20 04:37:50.000 232 33769.72 175.14 17100.79 37852.12 2017-08-20 04:37:51.000 232 33769.73 175.10 17100.75 88888.00 2017-08-20 04:37:52.000 232 33769.69 175.07 17100.78 88888.00 2017-08-20 04:37:53.000 232 33769.68 175.04 17100.81 88888.00 2017-08-20 04:37:54.000 232 33769.66 175.06 17100.80 88888.00 2017-08-20 04:37:55.000 232 33769.63 175.11 17100.79 37852.12 2017-08-20 04:37:56.000 232 33769.60 175.12 17100.75 88888.00 2017-08-20 04:37:57.000 232 33769.58 175.09 17100.75 88888.00 2017-08-20 04:37:58.000 232 33769.54 175.06 17100.75 88888.00 2017-08-20 04:37:59.000 232 33769.53 175.01 17100.73 88888.00 2017-08-20 04:38:00.000 232 33769.52 175.00 17100.77 37851.94 2017-08-20 04:38:01.000 232 33769.56 175.02 17100.80 88888.00 2017-08-20 04:38:02.000 232 33769.57 175.03 17100.79 88888.00 2017-08-20 04:38:03.000 232 33769.51 175.02 17100.78 88888.00 2017-08-20 04:38:04.000 232 33769.49 175.01 17100.77 88888.00 2017-08-20 04:38:05.000 232 33769.51 174.99 17100.76 37852.01 2017-08-20 04:38:06.000 232 33769.52 175.00 17100.75 88888.00 2017-08-20 04:38:07.000 232 33769.47 174.99 17100.77 88888.00 2017-08-20 04:38:08.000 232 33769.45 175.02 17100.80 88888.00 2017-08-20 04:38:09.000 232 33769.41 175.02 17100.80 88888.00 2017-08-20 04:38:10.000 232 33769.37 174.99 17100.77 37851.92 2017-08-20 04:38:11.000 232 33769.36 174.97 17100.75 88888.00 2017-08-20 04:38:12.000 232 33769.42 175.01 17100.78 88888.00 2017-08-20 04:38:13.000 232 33769.39 174.99 17100.78 88888.00 2017-08-20 04:38:14.000 232 33769.40 175.00 17100.78 88888.00 2017-08-20 04:38:15.000 232 33769.43 175.00 17100.75 37851.92 2017-08-20 04:38:16.000 232 33769.42 175.02 17100.71 88888.00 2017-08-20 04:38:17.000 232 33769.37 175.04 17100.78 88888.00 2017-08-20 04:38:18.000 232 33769.37 175.04 17100.79 88888.00 2017-08-20 04:38:19.000 232 33769.36 175.02 17100.79 88888.00 2017-08-20 04:38:20.000 232 33769.35 175.04 17100.79 37851.94 2017-08-20 04:38:21.000 232 33769.31 175.04 17100.80 88888.00 2017-08-20 04:38:22.000 232 33769.32 175.02 17100.82 88888.00 2017-08-20 04:38:23.000 232 33769.35 175.01 17100.82 88888.00 2017-08-20 04:38:24.000 232 33769.35 175.02 17100.83 88888.00 2017-08-20 04:38:25.000 232 33769.29 175.04 17100.83 37851.82 2017-08-20 04:38:26.000 232 33769.29 175.03 17100.85 88888.00 2017-08-20 04:38:27.000 232 33769.27 175.01 17100.89 88888.00 2017-08-20 04:38:28.000 232 33769.27 175.00 17100.89 88888.00 2017-08-20 04:38:29.000 232 33769.25 174.97 17100.89 88888.00 2017-08-20 04:38:30.000 232 33769.22 175.01 17100.88 37851.89 2017-08-20 04:38:31.000 232 33769.25 174.97 17100.88 88888.00 2017-08-20 04:38:32.000 232 33769.25 175.01 17100.85 88888.00 2017-08-20 04:38:33.000 232 33769.21 175.05 17100.83 88888.00 2017-08-20 04:38:34.000 232 33769.20 175.09 17100.83 88888.00 2017-08-20 04:38:35.000 232 33769.19 175.11 17100.86 37851.71 2017-08-20 04:38:36.000 232 33769.21 175.08 17100.92 88888.00 2017-08-20 04:38:37.000 232 33769.18 175.07 17100.88 88888.00 2017-08-20 04:38:38.000 232 33769.17 175.05 17100.89 88888.00 2017-08-20 04:38:39.000 232 33769.16 175.04 17100.87 88888.00 2017-08-20 04:38:40.000 232 33769.13 175.00 17100.87 37851.75 2017-08-20 04:38:41.000 232 33769.16 175.01 17100.88 88888.00 2017-08-20 04:38:42.000 232 33769.15 175.04 17100.87 88888.00 2017-08-20 04:38:43.000 232 33769.12 175.03 17100.88 88888.00 2017-08-20 04:38:44.000 232 33769.10 175.02 17100.88 88888.00 2017-08-20 04:38:45.000 232 33769.07 175.00 17100.86 37851.79 2017-08-20 04:38:46.000 232 33769.09 175.02 17100.86 88888.00 2017-08-20 04:38:47.000 232 33769.08 175.10 17100.91 88888.00 2017-08-20 04:38:48.000 232 33769.07 175.08 17100.93 88888.00 2017-08-20 04:38:49.000 232 33769.07 175.11 17100.92 88888.00 2017-08-20 04:38:50.000 232 33769.08 175.13 17100.89 37851.57 2017-08-20 04:38:51.000 232 33769.07 175.09 17100.92 88888.00 2017-08-20 04:38:52.000 232 33769.03 175.08 17100.92 88888.00 2017-08-20 04:38:53.000 232 33769.01 175.08 17100.89 88888.00 2017-08-20 04:38:54.000 232 33768.99 175.10 17100.90 88888.00 2017-08-20 04:38:55.000 232 33769.02 175.16 17100.90 37851.69 2017-08-20 04:38:56.000 232 33769.03 175.16 17100.95 88888.00 2017-08-20 04:38:57.000 232 33768.99 175.17 17100.93 88888.00 2017-08-20 04:38:58.000 232 33768.98 175.14 17100.94 88888.00 2017-08-20 04:38:59.000 232 33768.95 175.12 17100.87 88888.00 2017-08-20 04:39:00.000 232 33768.97 175.09 17100.87 37851.61 2017-08-20 04:39:01.000 232 33768.99 175.06 17100.90 88888.00 2017-08-20 04:39:02.000 232 33768.98 175.07 17100.87 88888.00 2017-08-20 04:39:03.000 232 33768.98 175.09 17100.88 88888.00 2017-08-20 04:39:04.000 232 33768.97 175.11 17100.90 88888.00 2017-08-20 04:39:05.000 232 33768.96 175.11 17100.91 37851.46 2017-08-20 04:39:06.000 232 33768.95 175.08 17100.94 88888.00 2017-08-20 04:39:07.000 232 33768.96 175.08 17100.96 88888.00 2017-08-20 04:39:08.000 232 33768.96 175.09 17100.94 88888.00 2017-08-20 04:39:09.000 232 33768.96 175.13 17100.95 88888.00 2017-08-20 04:39:10.000 232 33768.93 175.18 17100.93 37851.49 2017-08-20 04:39:11.000 232 33768.95 175.16 17100.92 88888.00 2017-08-20 04:39:12.000 232 33768.93 175.15 17100.94 88888.00 2017-08-20 04:39:13.000 232 33768.93 175.14 17100.92 88888.00 2017-08-20 04:39:14.000 232 33768.93 175.13 17100.87 88888.00 2017-08-20 04:39:15.000 232 33768.94 175.15 17100.88 37851.62 2017-08-20 04:39:16.000 232 33768.92 175.16 17100.93 88888.00 2017-08-20 04:39:17.000 232 33768.92 175.16 17100.92 88888.00 2017-08-20 04:39:18.000 232 33768.94 175.18 17100.92 88888.00 2017-08-20 04:39:19.000 232 33768.89 175.16 17100.92 88888.00 2017-08-20 04:39:20.000 232 33768.86 175.12 17100.97 37851.58 2017-08-20 04:39:21.000 232 33768.87 175.12 17100.98 88888.00 2017-08-20 04:39:22.000 232 33768.87 175.11 17100.91 88888.00 2017-08-20 04:39:23.000 232 33768.83 175.13 17100.92 88888.00 2017-08-20 04:39:24.000 232 33768.82 175.13 17100.91 88888.00 2017-08-20 04:39:25.000 232 33768.85 175.13 17100.91 37851.42 2017-08-20 04:39:26.000 232 33768.89 175.12 17100.91 88888.00 2017-08-20 04:39:27.000 232 33768.88 175.12 17100.91 88888.00 2017-08-20 04:39:28.000 232 33768.87 175.11 17100.94 88888.00 2017-08-20 04:39:29.000 232 33768.89 175.10 17100.93 88888.00 2017-08-20 04:39:30.000 232 33768.92 175.08 17100.93 37851.49 2017-08-20 04:39:31.000 232 33768.91 175.10 17100.91 88888.00 2017-08-20 04:39:32.000 232 33768.86 175.10 17100.93 88888.00 2017-08-20 04:39:33.000 232 33768.91 175.13 17100.99 88888.00 2017-08-20 04:39:34.000 232 33768.93 175.16 17100.96 88888.00 2017-08-20 04:39:35.000 232 33768.94 175.13 17100.94 37851.58 2017-08-20 04:39:36.000 232 33768.93 175.16 17100.95 88888.00 2017-08-20 04:39:37.000 232 33768.92 175.19 17100.92 88888.00 2017-08-20 04:39:38.000 232 33768.90 175.16 17100.93 88888.00 2017-08-20 04:39:39.000 232 33768.88 175.16 17100.92 88888.00 2017-08-20 04:39:40.000 232 33768.88 175.19 17100.95 37851.56 2017-08-20 04:39:41.000 232 33768.90 175.22 17101.00 88888.00 2017-08-20 04:39:42.000 232 33768.85 175.22 17100.96 88888.00 2017-08-20 04:39:43.000 232 33768.88 175.20 17100.97 88888.00 2017-08-20 04:39:44.000 232 33768.88 175.23 17100.98 88888.00 2017-08-20 04:39:45.000 232 33768.89 175.29 17101.00 37851.47 2017-08-20 04:39:46.000 232 33768.87 175.27 17100.97 88888.00 2017-08-20 04:39:47.000 232 33768.84 175.29 17101.01 88888.00 2017-08-20 04:39:48.000 232 33768.88 175.27 17100.99 88888.00 2017-08-20 04:39:49.000 232 33768.85 175.24 17100.96 88888.00 2017-08-20 04:39:50.000 232 33768.85 175.23 17100.97 37851.53 2017-08-20 04:39:51.000 232 33768.83 175.28 17100.99 88888.00 2017-08-20 04:39:52.000 232 33768.83 175.31 17101.03 88888.00 2017-08-20 04:39:53.000 232 33768.83 175.32 17101.02 88888.00 2017-08-20 04:39:54.000 232 33768.82 175.31 17101.01 88888.00 2017-08-20 04:39:55.000 232 33768.84 175.29 17100.98 37851.57 2017-08-20 04:39:56.000 232 33768.84 175.30 17100.96 88888.00 2017-08-20 04:39:57.000 232 33768.85 175.28 17101.02 88888.00 2017-08-20 04:39:58.000 232 33768.88 175.25 17101.06 88888.00 2017-08-20 04:39:59.000 232 33768.88 175.22 17101.05 88888.00 2017-08-20 04:40:00.000 232 33768.84 175.25 17101.03 37851.51 2017-08-20 04:40:01.000 232 33768.81 175.28 17101.03 88888.00 2017-08-20 04:40:02.000 232 33768.80 175.28 17101.04 88888.00 2017-08-20 04:40:03.000 232 33768.82 175.30 17101.04 88888.00 2017-08-20 04:40:04.000 232 33768.84 175.29 17101.03 88888.00 2017-08-20 04:40:05.000 232 33768.84 175.28 17101.05 37851.57 2017-08-20 04:40:06.000 232 33768.84 175.29 17101.06 88888.00 2017-08-20 04:40:07.000 232 33768.82 175.28 17101.04 88888.00 2017-08-20 04:40:08.000 232 33768.82 175.29 17101.01 88888.00 2017-08-20 04:40:09.000 232 33768.80 175.28 17100.97 88888.00 2017-08-20 04:40:10.000 232 33768.82 175.24 17101.00 37851.46 2017-08-20 04:40:11.000 232 33768.83 175.26 17101.05 88888.00 2017-08-20 04:40:12.000 232 33768.79 175.30 17101.01 88888.00 2017-08-20 04:40:13.000 232 33768.80 175.30 17101.00 88888.00 2017-08-20 04:40:14.000 232 33768.82 175.29 17101.00 88888.00 2017-08-20 04:40:15.000 232 33768.78 175.28 17100.99 37851.51 2017-08-20 04:40:16.000 232 33768.77 175.27 17101.01 88888.00 2017-08-20 04:40:17.000 232 33768.75 175.27 17101.01 88888.00 2017-08-20 04:40:18.000 232 33768.74 175.29 17101.04 88888.00 2017-08-20 04:40:19.000 232 33768.76 175.32 17101.07 88888.00 2017-08-20 04:40:20.000 232 33768.76 175.39 17101.03 37851.35 2017-08-20 04:40:21.000 232 33768.77 175.37 17101.05 88888.00 2017-08-20 04:40:22.000 232 33768.75 175.37 17101.04 88888.00 2017-08-20 04:40:23.000 232 33768.78 175.36 17101.05 88888.00 2017-08-20 04:40:24.000 232 33768.78 175.37 17101.03 88888.00 2017-08-20 04:40:25.000 232 33768.74 175.36 17101.01 37851.56 2017-08-20 04:40:26.000 232 33768.75 175.37 17101.00 88888.00 2017-08-20 04:40:27.000 232 33768.78 175.34 17100.97 88888.00 2017-08-20 04:40:28.000 232 33768.80 175.32 17100.99 88888.00 2017-08-20 04:40:29.000 232 33768.80 175.34 17101.02 88888.00 2017-08-20 04:40:30.000 232 33768.79 175.35 17101.01 37851.36 2017-08-20 04:40:31.000 232 33768.74 175.32 17101.00 88888.00 2017-08-20 04:40:32.000 232 33768.76 175.30 17101.00 88888.00 2017-08-20 04:40:33.000 232 33768.76 175.32 17101.00 88888.00 2017-08-20 04:40:34.000 232 33768.77 175.32 17101.01 88888.00 2017-08-20 04:40:35.000 232 33768.75 175.36 17101.05 37851.46 2017-08-20 04:40:36.000 232 33768.77 175.35 17101.02 88888.00 2017-08-20 04:40:37.000 232 33768.78 175.32 17100.99 88888.00 2017-08-20 04:40:38.000 232 33768.79 175.32 17100.99 88888.00 2017-08-20 04:40:39.000 232 33768.77 175.27 17101.00 88888.00 2017-08-20 04:40:40.000 232 33768.74 175.25 17100.97 37851.49 2017-08-20 04:40:41.000 232 33768.73 175.24 17100.98 88888.00 2017-08-20 04:40:42.000 232 33768.72 175.27 17100.99 88888.00 2017-08-20 04:40:43.000 232 33768.78 175.27 17100.97 88888.00 2017-08-20 04:40:44.000 232 33768.75 175.28 17100.99 88888.00 2017-08-20 04:40:45.000 232 33768.71 175.31 17100.96 37851.39 2017-08-20 04:40:46.000 232 33768.72 175.26 17100.95 88888.00 2017-08-20 04:40:47.000 232 33768.79 175.24 17100.99 88888.00 2017-08-20 04:40:48.000 232 33768.78 175.25 17100.99 88888.00 2017-08-20 04:40:49.000 232 33768.80 175.25 17100.95 88888.00 2017-08-20 04:40:50.000 232 33768.76 175.27 17100.90 37851.42 2017-08-20 04:40:51.000 232 33768.75 175.26 17100.88 88888.00 2017-08-20 04:40:52.000 232 33768.76 175.32 17100.92 88888.00 2017-08-20 04:40:53.000 232 33768.76 175.32 17100.98 88888.00 2017-08-20 04:40:54.000 232 33768.74 175.32 17100.93 88888.00 2017-08-20 04:40:55.000 232 33768.74 175.33 17100.95 37851.33 2017-08-20 04:40:56.000 232 33768.71 175.33 17100.92 88888.00 2017-08-20 04:40:57.000 232 33768.71 175.28 17100.93 88888.00 2017-08-20 04:40:58.000 232 33768.71 175.30 17100.98 88888.00 2017-08-20 04:40:59.000 232 33768.77 175.31 17100.99 88888.00 2017-08-20 04:41:00.000 232 33768.78 175.33 17101.00 37851.54 2017-08-20 04:41:01.000 232 33768.78 175.35 17100.99 88888.00 2017-08-20 04:41:02.000 232 33768.79 175.33 17100.99 88888.00 2017-08-20 04:41:03.000 232 33768.75 175.33 17101.01 88888.00 2017-08-20 04:41:04.000 232 33768.75 175.31 17100.99 88888.00 2017-08-20 04:41:05.000 232 33768.75 175.33 17100.95 37851.49 2017-08-20 04:41:06.000 232 33768.74 175.35 17100.95 88888.00 2017-08-20 04:41:07.000 232 33768.73 175.31 17100.98 88888.00 2017-08-20 04:41:08.000 232 33768.73 175.29 17101.01 88888.00 2017-08-20 04:41:09.000 232 33768.73 175.32 17101.03 88888.00 2017-08-20 04:41:10.000 232 33768.72 175.32 17101.02 37851.42 2017-08-20 04:41:11.000 232 33768.68 175.33 17101.04 88888.00 2017-08-20 04:41:12.000 232 33768.67 175.37 17101.01 88888.00 2017-08-20 04:41:13.000 232 33768.68 175.39 17100.99 88888.00 2017-08-20 04:41:14.000 232 33768.68 175.39 17101.01 88888.00 2017-08-20 04:41:15.000 232 33768.66 175.40 17101.03 37851.44 2017-08-20 04:41:16.000 232 33768.66 175.41 17101.02 88888.00 2017-08-20 04:41:17.000 232 33768.67 175.40 17101.02 88888.00 2017-08-20 04:41:18.000 232 33768.69 175.44 17100.99 88888.00 2017-08-20 04:41:19.000 232 33768.69 175.41 17101.00 88888.00 2017-08-20 04:41:20.000 232 33768.72 175.43 17101.02 37851.42 2017-08-20 04:41:21.000 232 33768.71 175.45 17100.99 88888.00 2017-08-20 04:41:22.000 232 33768.67 175.45 17100.99 88888.00 2017-08-20 04:41:23.000 232 33768.70 175.46 17100.99 88888.00 2017-08-20 04:41:24.000 232 33768.71 175.49 17100.96 88888.00 2017-08-20 04:41:25.000 232 33768.72 175.45 17100.93 37851.53 2017-08-20 04:41:26.000 232 33768.72 175.46 17101.02 88888.00 2017-08-20 04:41:27.000 232 33768.73 175.52 17101.06 88888.00 2017-08-20 04:41:28.000 232 33768.72 175.54 17101.05 88888.00 2017-08-20 04:41:29.000 232 33768.74 175.51 17101.00 88888.00 2017-08-20 04:41:30.000 232 33768.75 175.50 17101.00 37851.36 2017-08-20 04:41:31.000 232 33768.79 175.49 17101.01 88888.00 2017-08-20 04:41:32.000 232 33768.77 175.47 17100.99 88888.00 2017-08-20 04:41:33.000 232 33768.81 175.47 17101.01 88888.00 2017-08-20 04:41:34.000 232 33768.80 175.48 17100.99 88888.00 2017-08-20 04:41:35.000 232 33768.81 175.45 17100.99 37851.47 2017-08-20 04:41:36.000 232 33768.80 175.47 17101.04 88888.00 2017-08-20 04:41:37.000 232 33768.80 175.51 17101.00 88888.00 2017-08-20 04:41:38.000 232 33768.84 175.52 17100.99 88888.00 2017-08-20 04:41:39.000 232 33768.79 175.53 17101.01 88888.00 2017-08-20 04:41:40.000 232 33768.79 175.56 17101.05 37851.49 2017-08-20 04:41:41.000 232 33768.81 175.57 17101.05 88888.00 2017-08-20 04:41:42.000 232 33768.83 175.61 17101.03 88888.00 2017-08-20 04:41:43.000 232 33768.86 175.61 17101.01 88888.00 2017-08-20 04:41:44.000 232 33768.87 175.56 17101.01 88888.00 2017-08-20 04:41:45.000 232 33768.85 175.52 17100.99 37851.54 2017-08-20 04:41:46.000 232 33768.86 175.54 17101.00 88888.00 2017-08-20 04:41:47.000 232 33768.86 175.55 17101.01 88888.00 2017-08-20 04:41:48.000 232 33768.90 175.55 17100.98 88888.00 2017-08-20 04:41:49.000 232 33768.92 175.62 17100.99 88888.00 2017-08-20 04:41:50.000 232 33768.94 175.61 17100.99 37851.49 2017-08-20 04:41:51.000 232 33768.94 175.59 17101.02 88888.00 2017-08-20 04:41:52.000 232 33768.94 175.60 17101.05 88888.00 2017-08-20 04:41:53.000 232 33768.90 175.57 17101.03 88888.00 2017-08-20 04:41:54.000 232 33768.90 175.59 17101.01 88888.00 2017-08-20 04:41:55.000 232 33768.91 175.60 17101.00 37851.67 2017-08-20 04:41:56.000 232 33768.90 175.60 17101.05 88888.00 2017-08-20 04:41:57.000 232 33768.94 175.60 17101.04 88888.00 2017-08-20 04:41:58.000 232 33768.94 175.60 17101.02 88888.00 2017-08-20 04:41:59.000 232 33768.95 175.57 17101.03 88888.00 2017-08-20 04:42:00.000 232 33768.95 175.57 17101.05 37851.71 2017-08-20 04:42:01.000 232 33768.97 175.55 17101.06 88888.00 2017-08-20 04:42:02.000 232 33768.96 175.56 17101.05 88888.00 2017-08-20 04:42:03.000 232 33768.98 175.57 17101.04 88888.00 2017-08-20 04:42:04.000 232 33768.97 175.57 17101.06 88888.00 2017-08-20 04:42:05.000 232 33768.95 175.62 17101.03 37851.69 2017-08-20 04:42:06.000 232 33768.97 175.62 17101.02 88888.00 2017-08-20 04:42:07.000 232 33768.96 175.66 17101.03 88888.00 2017-08-20 04:42:08.000 232 33768.97 175.67 17101.03 88888.00 2017-08-20 04:42:09.000 232 33768.96 175.66 17101.01 88888.00 2017-08-20 04:42:10.000 232 33768.96 175.68 17100.96 37851.69 2017-08-20 04:42:11.000 232 33768.96 175.70 17100.98 88888.00 2017-08-20 04:42:12.000 232 33768.96 175.72 17100.97 88888.00 2017-08-20 04:42:13.000 232 33768.95 175.73 17101.00 88888.00 2017-08-20 04:42:14.000 232 33768.93 175.71 17101.05 88888.00 2017-08-20 04:42:15.000 232 33768.91 175.71 17101.04 37851.64 2017-08-20 04:42:16.000 232 33768.91 175.72 17101.07 88888.00 2017-08-20 04:42:17.000 232 33768.89 175.74 17101.04 88888.00 2017-08-20 04:42:18.000 232 33768.89 175.72 17101.03 88888.00 2017-08-20 04:42:19.000 232 33768.87 175.70 17101.04 88888.00 2017-08-20 04:42:20.000 232 33768.88 175.69 17101.04 37851.57 2017-08-20 04:42:21.000 232 33768.91 175.72 17101.05 88888.00 2017-08-20 04:42:22.000 232 33768.87 175.75 17101.01 88888.00 2017-08-20 04:42:23.000 232 33768.90 175.72 17100.96 88888.00 2017-08-20 04:42:24.000 232 33768.93 175.74 17101.03 88888.00 2017-08-20 04:42:25.000 232 33768.99 175.77 17101.01 37851.68 2017-08-20 04:42:26.000 232 33769.00 175.78 17101.01 88888.00 2017-08-20 04:42:27.000 232 33768.97 175.78 17101.02 88888.00 2017-08-20 04:42:28.000 232 33769.00 175.77 17101.01 88888.00 2017-08-20 04:42:29.000 232 33769.01 175.77 17100.98 88888.00 2017-08-20 04:42:30.000 232 33768.99 175.72 17100.95 37851.67 2017-08-20 04:42:31.000 232 33768.97 175.71 17100.94 88888.00 2017-08-20 04:42:32.000 232 33768.97 175.71 17100.96 88888.00 2017-08-20 04:42:33.000 232 33768.99 175.72 17100.99 88888.00 2017-08-20 04:42:34.000 232 33768.98 175.69 17100.99 88888.00 2017-08-20 04:42:35.000 232 33768.93 175.74 17101.02 37851.51 2017-08-20 04:42:36.000 232 33768.96 175.73 17101.02 88888.00 2017-08-20 04:42:37.000 232 33768.97 175.72 17101.03 88888.00 2017-08-20 04:42:38.000 232 33768.92 175.72 17101.08 88888.00 2017-08-20 04:42:39.000 232 33768.88 175.74 17101.07 88888.00 2017-08-20 04:42:40.000 232 33768.89 175.75 17101.06 37851.62 2017-08-20 04:42:41.000 232 33768.86 175.75 17101.06 88888.00 2017-08-20 04:42:42.000 232 33768.85 175.76 17101.04 88888.00 2017-08-20 04:42:43.000 232 33768.86 175.79 17101.04 88888.00 2017-08-20 04:42:44.000 232 33768.86 175.83 17100.99 88888.00 2017-08-20 04:42:45.000 232 33768.86 175.81 17101.02 37851.60 2017-08-20 04:42:46.000 232 33768.85 175.83 17101.02 88888.00 2017-08-20 04:42:47.000 232 33768.86 175.79 17101.02 88888.00 2017-08-20 04:42:48.000 232 33768.86 175.81 17101.03 88888.00 2017-08-20 04:42:49.000 232 33768.84 175.79 17101.06 88888.00 2017-08-20 04:42:50.000 232 33768.87 175.74 17101.02 37851.49 2017-08-20 04:42:51.000 232 33768.86 175.73 17101.05 88888.00 2017-08-20 04:42:52.000 232 33768.87 175.74 17101.06 88888.00 2017-08-20 04:42:53.000 232 33768.89 175.71 17101.05 88888.00 2017-08-20 04:42:54.000 232 33768.87 175.73 17101.04 88888.00 2017-08-20 04:42:55.000 232 33768.84 175.70 17101.07 37851.57 2017-08-20 04:42:56.000 232 33768.85 175.70 17101.09 88888.00 2017-08-20 04:42:57.000 232 33768.88 175.75 17101.05 88888.00 2017-08-20 04:42:58.000 232 33768.89 175.75 17101.04 88888.00 2017-08-20 04:42:59.000 232 33768.86 175.76 17101.07 88888.00 2017-08-20 04:43:00.000 232 33768.84 175.75 17101.06 37851.58 2017-08-20 04:43:01.000 232 33768.81 175.75 17101.04 88888.00 2017-08-20 04:43:02.000 232 33768.84 175.76 17101.08 88888.00 2017-08-20 04:43:03.000 232 33768.81 175.76 17101.08 88888.00 2017-08-20 04:43:04.000 232 33768.82 175.76 17101.09 88888.00 2017-08-20 04:43:05.000 232 33768.82 175.79 17101.08 37851.67 2017-08-20 04:43:06.000 232 33768.81 175.78 17101.06 88888.00 2017-08-20 04:43:07.000 232 33768.80 175.78 17101.08 88888.00 2017-08-20 04:43:08.000 232 33768.78 175.81 17101.04 88888.00 2017-08-20 04:43:09.000 232 33768.74 175.80 17101.06 88888.00 2017-08-20 04:43:10.000 232 33768.73 175.82 17101.09 37851.42 2017-08-20 04:43:11.000 232 33768.75 175.81 17101.06 88888.00 2017-08-20 04:43:12.000 232 33768.74 175.81 17101.07 88888.00 2017-08-20 04:43:13.000 232 33768.70 175.83 17101.07 88888.00 2017-08-20 04:43:14.000 232 33768.70 175.83 17101.08 88888.00 2017-08-20 04:43:15.000 232 33768.73 175.84 17101.11 37851.47 2017-08-20 04:43:16.000 232 33768.73 175.82 17101.08 88888.00 2017-08-20 04:43:17.000 232 33768.73 175.83 17101.08 88888.00 2017-08-20 04:43:18.000 232 33768.72 175.85 17101.07 88888.00 2017-08-20 04:43:19.000 232 33768.73 175.87 17101.07 88888.00 2017-08-20 04:43:20.000 232 33768.75 175.84 17101.05 37851.43 2017-08-20 04:43:21.000 232 33768.77 175.80 17101.04 88888.00 2017-08-20 04:43:22.000 232 33768.79 175.80 17101.05 88888.00 2017-08-20 04:43:23.000 232 33768.79 175.84 17101.04 88888.00 2017-08-20 04:43:24.000 232 33768.86 175.83 17101.01 88888.00 2017-08-20 04:43:25.000 232 33768.84 175.91 17101.06 37851.57 2017-08-20 04:43:26.000 232 33768.83 175.92 17101.06 88888.00 2017-08-20 04:43:27.000 232 33768.83 175.92 17101.07 88888.00 2017-08-20 04:43:28.000 232 33768.80 175.91 17101.10 88888.00 2017-08-20 04:43:29.000 232 33768.78 175.93 17101.11 88888.00 2017-08-20 04:43:30.000 232 33768.74 175.90 17101.12 37851.44 2017-08-20 04:43:31.000 232 33768.73 175.88 17101.08 88888.00 2017-08-20 04:43:32.000 232 33768.71 175.90 17101.13 88888.00 2017-08-20 04:43:33.000 232 33768.69 175.89 17101.09 88888.00 2017-08-20 04:43:34.000 232 33768.68 175.85 17101.07 88888.00 2017-08-20 04:43:35.000 232 33768.73 175.87 17101.09 37851.46 2017-08-20 04:43:36.000 232 33768.76 175.86 17101.07 88888.00 2017-08-20 04:43:37.000 232 33768.73 175.87 17101.11 88888.00 2017-08-20 04:43:38.000 232 33768.72 175.90 17101.11 88888.00 2017-08-20 04:43:39.000 232 33768.73 175.86 17101.09 88888.00 2017-08-20 04:43:40.000 232 33768.80 175.86 17101.11 37851.46 2017-08-20 04:43:41.000 232 33768.83 175.83 17101.09 88888.00 2017-08-20 04:43:42.000 232 33768.80 175.86 17101.06 88888.00 2017-08-20 04:43:43.000 232 33768.81 175.88 17101.06 88888.00 2017-08-20 04:43:44.000 232 33768.81 175.90 17101.04 88888.00 2017-08-20 04:43:45.000 232 33768.79 175.91 17101.08 37851.60 2017-08-20 04:43:46.000 232 33768.77 175.88 17101.08 88888.00 2017-08-20 04:43:47.000 232 33768.74 175.90 17101.05 88888.00 2017-08-20 04:43:48.000 232 33768.72 175.89 17101.04 88888.00 2017-08-20 04:43:49.000 232 33768.70 175.90 17101.04 88888.00 2017-08-20 04:43:50.000 232 33768.64 175.89 17101.11 37851.50 2017-08-20 04:43:51.000 232 33768.66 175.87 17101.11 88888.00 2017-08-20 04:43:52.000 232 33768.67 175.92 17101.12 88888.00 2017-08-20 04:43:53.000 232 33768.63 175.88 17101.13 88888.00 2017-08-20 04:43:54.000 232 33768.66 175.84 17101.17 88888.00 2017-08-20 04:43:55.000 232 33768.64 175.85 17101.19 37851.38 2017-08-20 04:43:56.000 232 33768.66 175.84 17101.20 88888.00 2017-08-20 04:43:57.000 232 33768.67 175.85 17101.12 88888.00 2017-08-20 04:43:58.000 232 33768.66 175.87 17101.13 88888.00 2017-08-20 04:43:59.000 232 33768.66 175.83 17101.13 88888.00 2017-08-20 04:44:00.000 232 33768.67 175.80 17101.10 37851.39 2017-08-20 04:44:01.000 232 33768.67 175.81 17101.13 88888.00 2017-08-20 04:44:02.000 232 33768.67 175.83 17101.15 88888.00 2017-08-20 04:44:03.000 232 33768.63 175.84 17101.17 88888.00 2017-08-20 04:44:04.000 232 33768.63 175.83 17101.16 88888.00 2017-08-20 04:44:05.000 232 33768.64 175.86 17101.15 37851.44 2017-08-20 04:44:06.000 232 33768.61 175.88 17101.17 88888.00 2017-08-20 04:44:07.000 232 33768.56 175.88 17101.17 88888.00 2017-08-20 04:44:08.000 232 33768.54 175.92 17101.17 88888.00 2017-08-20 04:44:09.000 232 33768.56 175.95 17101.15 88888.00 2017-08-20 04:44:10.000 232 33768.50 175.96 17101.14 37851.24 2017-08-20 04:44:11.000 232 33768.46 175.97 17101.13 88888.00 2017-08-20 04:44:12.000 232 33768.43 175.97 17101.11 88888.00 2017-08-20 04:44:13.000 232 33768.41 175.98 17101.12 88888.00 2017-08-20 04:44:14.000 232 33768.41 175.96 17101.11 88888.00 2017-08-20 04:44:15.000 232 33768.39 175.96 17101.12 37851.22 2017-08-20 04:44:16.000 232 33768.36 175.99 17101.14 88888.00 2017-08-20 04:44:17.000 232 33768.39 176.01 17101.16 88888.00 2017-08-20 04:44:18.000 232 33768.38 175.97 17101.19 88888.00 2017-08-20 04:44:19.000 232 33768.39 175.95 17101.19 88888.00 2017-08-20 04:44:20.000 232 33768.39 175.96 17101.20 37851.18 2017-08-20 04:44:21.000 232 33768.40 175.99 17101.18 88888.00 2017-08-20 04:44:22.000 232 33768.40 175.95 17101.13 88888.00 2017-08-20 04:44:23.000 232 33768.39 175.92 17101.11 88888.00 2017-08-20 04:44:24.000 232 33768.40 175.92 17101.15 88888.00 2017-08-20 04:44:25.000 232 33768.43 175.92 17101.13 37851.22 2017-08-20 04:44:26.000 232 33768.42 175.94 17101.13 88888.00 2017-08-20 04:44:27.000 232 33768.42 175.95 17101.15 88888.00 2017-08-20 04:44:28.000 232 33768.42 175.99 17101.13 88888.00 2017-08-20 04:44:29.000 232 33768.39 176.00 17101.14 88888.00 2017-08-20 04:44:30.000 232 33768.39 176.03 17101.17 37851.21 2017-08-20 04:44:31.000 232 33768.37 176.03 17101.13 88888.00 2017-08-20 04:44:32.000 232 33768.36 176.03 17101.13 88888.00 2017-08-20 04:44:33.000 232 33768.35 176.05 17101.19 88888.00 2017-08-20 04:44:34.000 232 33768.37 176.08 17101.24 88888.00 2017-08-20 04:44:35.000 232 33768.35 176.11 17101.25 37851.24 2017-08-20 04:44:36.000 232 33768.36 176.08 17101.25 88888.00 2017-08-20 04:44:37.000 232 33768.34 176.09 17101.24 88888.00 2017-08-20 04:44:38.000 232 33768.31 176.11 17101.23 88888.00 2017-08-20 04:44:39.000 232 33768.26 176.11 17101.24 88888.00 2017-08-20 04:44:40.000 232 33768.24 176.14 17101.22 37851.07 2017-08-20 04:44:41.000 232 33768.21 176.15 17101.23 88888.00 2017-08-20 04:44:42.000 232 33768.18 176.13 17101.21 88888.00 2017-08-20 04:44:43.000 232 33768.19 176.11 17101.21 88888.00 2017-08-20 04:44:44.000 232 33768.21 176.13 17101.26 88888.00 2017-08-20 04:44:45.000 232 33768.25 176.12 17101.29 37851.08 2017-08-20 04:44:46.000 232 33768.24 176.18 17101.30 88888.00 2017-08-20 04:44:47.000 232 33768.26 176.20 17101.30 88888.00 2017-08-20 04:44:48.000 232 33768.35 176.16 17101.25 88888.00 2017-08-20 04:44:49.000 232 33768.40 176.16 17101.19 88888.00 2017-08-20 04:44:50.000 232 33768.46 176.14 17101.20 37851.18 2017-08-20 04:44:51.000 232 33768.53 176.13 17101.25 88888.00 2017-08-20 04:44:52.000 232 33768.57 176.13 17101.21 88888.00 2017-08-20 04:44:53.000 232 33768.64 176.13 17101.24 88888.00 2017-08-20 04:44:54.000 232 33768.66 176.19 17101.25 88888.00 2017-08-20 04:44:55.000 232 33768.66 176.20 17101.26 37851.40 2017-08-20 04:44:56.000 232 33768.64 176.20 17101.25 88888.00 2017-08-20 04:44:57.000 232 33768.62 176.22 17101.21 88888.00 2017-08-20 04:44:58.000 232 33768.59 176.22 17101.21 88888.00 2017-08-20 04:44:59.000 232 33768.58 176.23 17101.22 88888.00 2017-08-20 04:45:00.000 232 33768.60 176.23 17101.19 37851.32 2017-08-20 04:45:01.000 232 33768.58 176.23 17101.18 88888.00 2017-08-20 04:45:02.000 232 33768.51 176.20 17101.21 88888.00 2017-08-20 04:45:03.000 232 33768.49 176.21 17101.21 88888.00 2017-08-20 04:45:04.000 232 33768.51 176.25 17101.19 88888.00 2017-08-20 04:45:05.000 232 33768.52 176.22 17101.24 37851.28 2017-08-20 04:45:06.000 232 33768.53 176.25 17101.23 88888.00 2017-08-20 04:45:07.000 232 33768.53 176.23 17101.19 88888.00 2017-08-20 04:45:08.000 232 33768.60 176.23 17101.20 88888.00 2017-08-20 04:45:09.000 232 33768.62 176.23 17101.20 88888.00 2017-08-20 04:45:10.000 232 33768.70 176.22 17101.21 37851.36 2017-08-20 04:45:11.000 232 33768.72 176.22 17101.23 88888.00 2017-08-20 04:45:12.000 232 33768.77 176.19 17101.23 88888.00 2017-08-20 04:45:13.000 232 33768.81 176.16 17101.23 88888.00 2017-08-20 04:45:14.000 232 33768.80 176.14 17101.16 88888.00 2017-08-20 04:45:15.000 232 33768.79 176.14 17101.14 37851.50 2017-08-20 04:45:16.000 232 33768.77 176.15 17101.14 88888.00 2017-08-20 04:45:17.000 232 33768.74 176.17 17101.16 88888.00 2017-08-20 04:45:18.000 232 33768.73 176.14 17101.14 88888.00 2017-08-20 04:45:19.000 232 33768.73 176.12 17101.16 88888.00 2017-08-20 04:45:20.000 232 33768.68 176.12 17101.18 37851.54 2017-08-20 04:45:21.000 232 33768.65 176.10 17101.22 88888.00 2017-08-20 04:45:22.000 232 33768.67 176.08 17101.19 88888.00 2017-08-20 04:45:23.000 232 33768.69 176.10 17101.18 88888.00 2017-08-20 04:45:24.000 232 33768.67 176.13 17101.17 88888.00 2017-08-20 04:45:25.000 232 33768.70 176.16 17101.18 37851.46 2017-08-20 04:45:26.000 232 33768.68 176.14 17101.24 88888.00 2017-08-20 04:45:27.000 232 33768.70 176.12 17101.25 88888.00 2017-08-20 04:45:28.000 232 33768.71 176.13 17101.19 88888.00 2017-08-20 04:45:29.000 232 33768.70 176.14 17101.22 88888.00 2017-08-20 04:45:30.000 232 33768.71 176.13 17101.21 37851.42 2017-08-20 04:45:31.000 232 33768.72 176.10 17101.20 88888.00 2017-08-20 04:45:32.000 232 33768.76 176.10 17101.19 88888.00 2017-08-20 04:45:33.000 232 33768.76 176.11 17101.20 88888.00 2017-08-20 04:45:34.000 232 33768.79 176.10 17101.19 88888.00 2017-08-20 04:45:35.000 232 33768.83 176.11 17101.15 37851.60 2017-08-20 04:45:36.000 232 33768.86 176.11 17101.19 88888.00 2017-08-20 04:45:37.000 232 33768.89 176.06 17101.25 88888.00 2017-08-20 04:45:38.000 232 33768.88 176.10 17101.25 88888.00 2017-08-20 04:45:39.000 232 33768.90 176.14 17101.21 88888.00 2017-08-20 04:45:40.000 232 33768.96 176.16 17101.17 37851.62 2017-08-20 04:45:41.000 232 33768.99 176.15 17101.16 88888.00 2017-08-20 04:45:42.000 232 33768.97 176.13 17101.13 88888.00 2017-08-20 04:45:43.000 232 33768.98 176.12 17101.08 88888.00 2017-08-20 04:45:44.000 232 33768.95 176.12 17101.09 88888.00 2017-08-20 04:45:45.000 232 33768.95 176.10 17101.13 37851.53 2017-08-20 04:45:46.000 232 33768.96 176.10 17101.13 88888.00 2017-08-20 04:45:47.000 232 33768.91 176.12 17101.10 88888.00 2017-08-20 04:45:48.000 232 33768.87 176.12 17101.09 88888.00 2017-08-20 04:45:49.000 232 33768.91 176.07 17101.10 88888.00 2017-08-20 04:45:50.000 232 33768.92 176.09 17101.11 37851.57 2017-08-20 04:45:51.000 232 33768.93 176.10 17101.17 88888.00 2017-08-20 04:45:52.000 232 33768.97 176.11 17101.20 88888.00 2017-08-20 04:45:53.000 232 33769.00 176.14 17101.18 88888.00 2017-08-20 04:45:54.000 232 33769.00 176.12 17101.15 88888.00 2017-08-20 04:45:55.000 232 33769.01 176.07 17101.13 37851.69 2017-08-20 04:45:56.000 232 33769.04 176.02 17101.15 88888.00 2017-08-20 04:45:57.000 232 33769.05 176.04 17101.18 88888.00 2017-08-20 04:45:58.000 232 33769.10 176.07 17101.20 88888.00 2017-08-20 04:45:59.000 232 33769.10 176.09 17101.17 88888.00 2017-08-20 04:46:00.000 232 33769.13 176.11 17101.18 37851.82 2017-08-20 04:46:01.000 232 33769.14 176.13 17101.19 88888.00 2017-08-20 04:46:02.000 232 33769.15 176.16 17101.18 88888.00 2017-08-20 04:46:03.000 232 33769.11 176.16 17101.20 88888.00 2017-08-20 04:46:04.000 232 33769.09 176.14 17101.19 88888.00 2017-08-20 04:46:05.000 232 33769.09 176.12 17101.18 37851.85 2017-08-20 04:46:06.000 232 33769.01 176.10 17101.21 88888.00 2017-08-20 04:46:07.000 232 33769.00 176.08 17101.18 88888.00 2017-08-20 04:46:08.000 232 33769.05 176.06 17101.17 88888.00 2017-08-20 04:46:09.000 232 33769.04 176.04 17101.19 88888.00 2017-08-20 04:46:10.000 232 33769.07 176.08 17101.20 37851.58 2017-08-20 04:46:11.000 232 33769.10 176.09 17101.21 88888.00 2017-08-20 04:46:12.000 232 33769.11 176.06 17101.18 88888.00 2017-08-20 04:46:13.000 232 33769.13 176.05 17101.18 88888.00 2017-08-20 04:46:14.000 232 33769.13 176.05 17101.17 88888.00 2017-08-20 04:46:15.000 232 33769.16 176.05 17101.15 37851.79 2017-08-20 04:46:16.000 232 33769.14 176.08 17101.15 88888.00 2017-08-20 04:46:17.000 232 33769.10 176.06 17101.16 88888.00 2017-08-20 04:46:18.000 232 33769.11 176.05 17101.14 88888.00 2017-08-20 04:46:19.000 232 33769.15 176.04 17101.15 88888.00 2017-08-20 04:46:20.000 232 33769.22 176.04 17101.13 37851.93 2017-08-20 04:46:21.000 232 33769.23 175.99 17101.10 88888.00 2017-08-20 04:46:22.000 232 33769.24 175.99 17101.10 88888.00 2017-08-20 04:46:23.000 232 33769.25 175.95 17101.11 88888.00 2017-08-20 04:46:24.000 232 33769.28 175.97 17101.11 88888.00 2017-08-20 04:46:25.000 232 33769.29 176.01 17101.11 37851.99 2017-08-20 04:46:26.000 232 33769.31 175.96 17101.10 88888.00 2017-08-20 04:46:27.000 232 33769.35 175.97 17101.07 88888.00 2017-08-20 04:46:28.000 232 33769.36 175.97 17101.07 88888.00 2017-08-20 04:46:29.000 232 33769.33 175.99 17101.07 88888.00 2017-08-20 04:46:30.000 232 33769.35 175.97 17101.04 37851.96 2017-08-20 04:46:31.000 232 33769.31 175.92 17101.02 88888.00 2017-08-20 04:46:32.000 232 33769.30 175.94 17101.03 88888.00 2017-08-20 04:46:33.000 232 33769.32 175.97 17101.06 88888.00 2017-08-20 04:46:34.000 232 33769.31 175.90 17101.07 88888.00 2017-08-20 04:46:35.000 232 33769.28 175.88 17101.05 37852.10 2017-08-20 04:46:36.000 232 33769.28 175.86 17101.03 88888.00 2017-08-20 04:46:37.000 232 33769.21 175.84 17101.04 88888.00 2017-08-20 04:46:38.000 232 33769.20 175.83 17101.06 88888.00 2017-08-20 04:46:39.000 232 33769.21 175.85 17101.04 88888.00 2017-08-20 04:46:40.000 232 33769.15 175.84 17101.05 37851.92 2017-08-20 04:46:41.000 232 33769.13 175.86 17101.09 88888.00 2017-08-20 04:46:42.000 232 33769.14 175.85 17101.12 88888.00 2017-08-20 04:46:43.000 232 33769.14 175.82 17101.13 88888.00 2017-08-20 04:46:44.000 232 33769.14 175.83 17101.14 88888.00 2017-08-20 04:46:45.000 232 33769.11 175.81 17101.10 37851.94 2017-08-20 04:46:46.000 232 33769.17 175.80 17101.13 88888.00 2017-08-20 04:46:47.000 232 33769.19 175.78 17101.15 88888.00 2017-08-20 04:46:48.000 232 33769.20 175.79 17101.13 88888.00 2017-08-20 04:46:49.000 232 33769.22 175.76 17101.13 88888.00 2017-08-20 04:46:50.000 232 33769.25 175.77 17101.18 37852.03 2017-08-20 04:46:51.000 232 33769.28 175.78 17101.16 88888.00 2017-08-20 04:46:52.000 232 33769.29 175.80 17101.14 88888.00 2017-08-20 04:46:53.000 232 33769.33 175.82 17101.11 88888.00 2017-08-20 04:46:54.000 232 33769.35 175.81 17101.05 88888.00 2017-08-20 04:46:55.000 232 33769.35 175.83 17101.07 37851.85 2017-08-20 04:46:56.000 232 33769.39 175.82 17101.09 88888.00 2017-08-20 04:46:57.000 232 33769.43 175.74 17101.10 88888.00 2017-08-20 04:46:58.000 232 33769.48 175.75 17101.11 88888.00 2017-08-20 04:46:59.000 232 33769.53 175.72 17101.14 88888.00 2017-08-20 04:47:00.000 232 33769.56 175.74 17101.14 37852.24 2017-08-20 04:47:01.000 232 33769.59 175.73 17101.17 88888.00 2017-08-20 04:47:02.000 232 33769.61 175.73 17101.18 88888.00 2017-08-20 04:47:03.000 232 33769.63 175.73 17101.16 88888.00 2017-08-20 04:47:04.000 232 33769.63 175.73 17101.12 88888.00 2017-08-20 04:47:05.000 232 33769.63 175.72 17101.11 37852.38 2017-08-20 04:47:06.000 232 33769.64 175.72 17101.13 88888.00 2017-08-20 04:47:07.000 232 33769.64 175.67 17101.14 88888.00 2017-08-20 04:47:08.000 232 33769.69 175.64 17101.09 88888.00 2017-08-20 04:47:09.000 232 33769.74 175.64 17101.08 88888.00 2017-08-20 04:47:10.000 232 33769.76 175.64 17101.08 37852.44 2017-08-20 04:47:11.000 232 33769.78 175.65 17101.09 88888.00 2017-08-20 04:47:12.000 232 33769.78 175.61 17101.10 88888.00 2017-08-20 04:47:13.000 232 33769.83 175.61 17101.10 88888.00 2017-08-20 04:47:14.000 232 33769.80 175.65 17101.10 88888.00 2017-08-20 04:47:15.000 232 33769.83 175.61 17101.03 37852.49 2017-08-20 04:47:16.000 232 33769.82 175.63 17101.02 88888.00 2017-08-20 04:47:17.000 232 33769.79 175.63 17101.04 88888.00 2017-08-20 04:47:18.000 232 33769.77 175.58 17101.05 88888.00 2017-08-20 04:47:19.000 232 33769.75 175.54 17101.09 88888.00 2017-08-20 04:47:20.000 232 33769.76 175.55 17101.06 37852.39 2017-08-20 04:47:21.000 232 33769.76 175.57 17101.06 88888.00 2017-08-20 04:47:22.000 232 33769.71 175.61 17101.06 88888.00 2017-08-20 04:47:23.000 232 33769.71 175.64 17101.11 88888.00 2017-08-20 04:47:24.000 232 33769.70 175.64 17101.13 88888.00 2017-08-20 04:47:25.000 232 33769.69 175.59 17101.13 37852.49 2017-08-20 04:47:26.000 232 33769.72 175.61 17101.14 88888.00 2017-08-20 04:47:27.000 232 33769.76 175.59 17101.18 88888.00 2017-08-20 04:47:28.000 232 33769.80 175.56 17101.19 88888.00 2017-08-20 04:47:29.000 232 33769.78 175.58 17101.17 88888.00 2017-08-20 04:47:30.000 232 33769.78 175.59 17101.19 37852.42 2017-08-20 04:47:31.000 232 33769.82 175.56 17101.16 88888.00 2017-08-20 04:47:32.000 232 33769.86 175.54 17101.16 88888.00 2017-08-20 04:47:33.000 232 33769.93 175.52 17101.19 88888.00 2017-08-20 04:47:34.000 232 33769.98 175.52 17101.17 88888.00 2017-08-20 04:47:35.000 232 33769.96 175.46 17101.18 37852.42 2017-08-20 04:47:36.000 232 33769.97 175.48 17101.17 88888.00 2017-08-20 04:47:37.000 232 33769.96 175.45 17101.17 88888.00 2017-08-20 04:47:38.000 232 33769.96 175.42 17101.14 88888.00 2017-08-20 04:47:39.000 232 33769.98 175.41 17101.11 88888.00 2017-08-20 04:47:40.000 232 33770.02 175.44 17101.11 37852.65 2017-08-20 04:47:41.000 232 33769.97 175.43 17101.13 88888.00 2017-08-20 04:47:42.000 232 33769.92 175.42 17101.12 88888.00 2017-08-20 04:47:43.000 232 33769.94 175.41 17101.13 88888.00 2017-08-20 04:47:44.000 232 33769.93 175.40 17101.11 88888.00 2017-08-20 04:47:45.000 232 33769.93 175.40 17101.11 37852.69 2017-08-20 04:47:46.000 232 33769.97 175.38 17101.14 88888.00 2017-08-20 04:47:47.000 232 33770.00 175.38 17101.19 88888.00 2017-08-20 04:47:48.000 232 33770.00 175.42 17101.22 88888.00 2017-08-20 04:47:49.000 232 33770.04 175.42 17101.23 88888.00 2017-08-20 04:47:50.000 232 33770.13 175.44 17101.24 37852.60 2017-08-20 04:47:51.000 232 33770.16 175.44 17101.27 88888.00 2017-08-20 04:47:52.000 232 33770.18 175.41 17101.23 88888.00 2017-08-20 04:47:53.000 232 33770.21 175.44 17101.24 88888.00 2017-08-20 04:47:54.000 232 33770.24 175.42 17101.25 88888.00 2017-08-20 04:47:55.000 232 33770.26 175.42 17101.21 37852.76 2017-08-20 04:47:56.000 232 33770.29 175.43 17101.19 88888.00 2017-08-20 04:47:57.000 232 33770.30 175.38 17101.20 88888.00 2017-08-20 04:47:58.000 232 33770.28 175.32 17101.21 88888.00 2017-08-20 04:47:59.000 232 33770.28 175.29 17101.22 88888.00 2017-08-20 04:48:00.000 232 33770.29 175.28 17101.29 37852.89 2017-08-20 04:48:01.000 232 33770.31 175.26 17101.24 88888.00 2017-08-20 04:48:02.000 232 33770.33 175.23 17101.21 88888.00 2017-08-20 04:48:03.000 232 33770.36 175.23 17101.19 88888.00 2017-08-20 04:48:04.000 232 33770.40 175.22 17101.23 88888.00 2017-08-20 04:48:05.000 232 33770.40 175.21 17101.20 37852.88 2017-08-20 04:48:06.000 232 33770.44 175.19 17101.21 88888.00 2017-08-20 04:48:07.000 232 33770.45 175.18 17101.22 88888.00 2017-08-20 04:48:08.000 232 33770.48 175.17 17101.20 88888.00 2017-08-20 04:48:09.000 232 33770.54 175.19 17101.20 88888.00 2017-08-20 04:48:10.000 232 33770.57 175.20 17101.18 37852.94 2017-08-20 04:48:11.000 232 33770.63 175.21 17101.15 88888.00 2017-08-20 04:48:12.000 232 33770.69 175.24 17101.20 88888.00 2017-08-20 04:48:13.000 232 33770.66 175.20 17101.21 88888.00 2017-08-20 04:48:14.000 232 33770.66 175.21 17101.23 88888.00 2017-08-20 04:48:15.000 232 33770.69 175.21 17101.21 37853.17 2017-08-20 04:48:16.000 232 33770.66 175.19 17101.23 88888.00 2017-08-20 04:48:17.000 232 33770.70 175.21 17101.21 88888.00 2017-08-20 04:48:18.000 232 33770.69 175.21 17101.19 88888.00 2017-08-20 04:48:19.000 232 33770.67 175.20 17101.20 88888.00 2017-08-20 04:48:20.000 232 33770.63 175.22 17101.22 37853.15 2017-08-20 04:48:21.000 232 33770.63 175.23 17101.22 88888.00 2017-08-20 04:48:22.000 232 33770.64 175.22 17101.22 88888.00 2017-08-20 04:48:23.000 232 33770.62 175.18 17101.20 88888.00 2017-08-20 04:48:24.000 232 33770.58 175.17 17101.17 88888.00 2017-08-20 04:48:25.000 232 33770.58 175.17 17101.17 37853.19 2017-08-20 04:48:26.000 232 33770.58 175.19 17101.17 88888.00 2017-08-20 04:48:27.000 232 33770.58 175.17 17101.19 88888.00 2017-08-20 04:48:28.000 232 33770.62 175.16 17101.21 88888.00 2017-08-20 04:48:29.000 232 33770.58 175.12 17101.21 88888.00 2017-08-20 04:48:30.000 232 33770.61 175.10 17101.21 37853.04 2017-08-20 04:48:31.000 232 33770.65 175.14 17101.22 88888.00 2017-08-20 04:48:32.000 232 33770.62 175.10 17101.18 88888.00 2017-08-20 04:48:33.000 232 33770.65 175.01 17101.19 88888.00 2017-08-20 04:48:34.000 232 33770.69 175.01 17101.21 88888.00 2017-08-20 04:48:35.000 232 33770.72 175.04 17101.18 37853.07 2017-08-20 04:48:36.000 232 33770.74 175.08 17101.18 88888.00 2017-08-20 04:48:37.000 232 33770.76 175.05 17101.24 88888.00 2017-08-20 04:48:38.000 232 33770.81 175.04 17101.26 88888.00 2017-08-20 04:48:39.000 232 33770.86 175.05 17101.26 88888.00 2017-08-20 04:48:40.000 232 33770.89 175.05 17101.25 37853.21 2017-08-20 04:48:41.000 232 33770.94 175.03 17101.28 88888.00 2017-08-20 04:48:42.000 232 33770.99 175.01 17101.27 88888.00 2017-08-20 04:48:43.000 232 33771.06 175.02 17101.26 88888.00 2017-08-20 04:48:44.000 232 33771.05 175.04 17101.24 88888.00 2017-08-20 04:48:45.000 232 33771.03 175.02 17101.25 37853.46 2017-08-20 04:48:46.000 232 33771.07 174.99 17101.20 88888.00 2017-08-20 04:48:47.000 232 33771.10 174.97 17101.20 88888.00 2017-08-20 04:48:48.000 232 33771.13 174.96 17101.22 88888.00 2017-08-20 04:48:49.000 232 33771.10 174.97 17101.21 88888.00 2017-08-20 04:48:50.000 232 33771.10 174.93 17101.20 37853.49 2017-08-20 04:48:51.000 232 33771.09 174.95 17101.21 88888.00 2017-08-20 04:48:52.000 232 33771.16 174.92 17101.20 88888.00 2017-08-20 04:48:53.000 232 33771.15 174.92 17101.18 88888.00 2017-08-20 04:48:54.000 232 33771.15 174.94 17101.19 88888.00 2017-08-20 04:48:55.000 232 33771.12 174.90 17101.19 37853.57 2017-08-20 04:48:56.000 232 33771.10 174.92 17101.20 88888.00 2017-08-20 04:48:57.000 232 33771.07 174.94 17101.16 88888.00 2017-08-20 04:48:58.000 232 33771.06 174.97 17101.18 88888.00 2017-08-20 04:48:59.000 232 33771.07 175.01 17101.21 88888.00 2017-08-20 04:49:00.000 232 33771.06 175.01 17101.18 37853.57 2017-08-20 04:49:01.000 232 33771.03 175.00 17101.17 88888.00 2017-08-20 04:49:02.000 232 33771.02 175.01 17101.18 88888.00 2017-08-20 04:49:03.000 232 33770.98 175.01 17101.16 88888.00 2017-08-20 04:49:04.000 232 33770.94 174.98 17101.16 88888.00 2017-08-20 04:49:05.000 232 33770.92 174.96 17101.17 37853.39 2017-08-20 04:49:06.000 232 33770.92 175.00 17101.15 88888.00 2017-08-20 04:49:07.000 232 33770.91 174.98 17101.14 88888.00 2017-08-20 04:49:08.000 232 33770.91 174.96 17101.14 88888.00 2017-08-20 04:49:09.000 232 33770.94 174.98 17101.15 88888.00 2017-08-20 04:49:10.000 232 33770.94 174.99 17101.14 37853.31 2017-08-20 04:49:11.000 232 33770.92 174.97 17101.16 88888.00 2017-08-20 04:49:12.000 232 33770.92 174.96 17101.17 88888.00 2017-08-20 04:49:13.000 232 33770.88 174.97 17101.16 88888.00 2017-08-20 04:49:14.000 232 33770.88 174.96 17101.22 88888.00 2017-08-20 04:49:15.000 232 33770.88 174.95 17101.21 37853.43 2017-08-20 04:49:16.000 232 33770.85 174.96 17101.19 88888.00 2017-08-20 04:49:17.000 232 33770.82 175.00 17101.14 88888.00 2017-08-20 04:49:18.000 232 33770.80 174.97 17101.17 88888.00 2017-08-20 04:49:19.000 232 33770.79 174.96 17101.21 88888.00 2017-08-20 04:49:20.000 232 33770.75 174.96 17101.20 37853.47 2017-08-20 04:49:21.000 232 33770.74 174.98 17101.22 88888.00 2017-08-20 04:49:22.000 232 33770.75 174.95 17101.23 88888.00 2017-08-20 04:49:23.000 232 33770.74 174.94 17101.21 88888.00 2017-08-20 04:49:24.000 232 33770.76 174.99 17101.20 88888.00 2017-08-20 04:49:25.000 232 33770.70 174.99 17101.23 37853.29 2017-08-20 04:49:26.000 232 33770.68 174.99 17101.29 88888.00 2017-08-20 04:49:27.000 232 33770.72 175.00 17101.25 88888.00 2017-08-20 04:49:28.000 232 33770.75 174.98 17101.22 88888.00 2017-08-20 04:49:29.000 232 33770.79 174.97 17101.26 88888.00 2017-08-20 04:49:30.000 232 33770.81 175.00 17101.27 37853.28 2017-08-20 04:49:31.000 232 33770.77 174.95 17101.26 88888.00 2017-08-20 04:49:32.000 232 33770.81 174.90 17101.27 88888.00 2017-08-20 04:49:33.000 232 33770.84 174.89 17101.26 88888.00 2017-08-20 04:49:34.000 232 33770.86 174.88 17101.24 88888.00 2017-08-20 04:49:35.000 232 33770.88 174.88 17101.25 37853.46 2017-08-20 04:49:36.000 232 33770.92 174.86 17101.28 88888.00 2017-08-20 04:49:37.000 232 33770.89 174.85 17101.28 88888.00 2017-08-20 04:49:38.000 232 33770.89 174.86 17101.27 88888.00 2017-08-20 04:49:39.000 232 33770.87 174.88 17101.31 88888.00 2017-08-20 04:49:40.000 232 33770.87 174.85 17101.31 37853.39 2017-08-20 04:49:41.000 232 33770.91 174.85 17101.31 88888.00 2017-08-20 04:49:42.000 232 33770.96 174.82 17101.32 88888.00 2017-08-20 04:49:43.000 232 33770.94 174.81 17101.33 88888.00 2017-08-20 04:49:44.000 232 33770.93 174.76 17101.31 88888.00 2017-08-20 04:49:45.000 232 33770.91 174.77 17101.32 37853.50 2017-08-20 04:49:46.000 232 33770.93 174.77 17101.30 88888.00 2017-08-20 04:49:47.000 232 33770.94 174.74 17101.27 88888.00 2017-08-20 04:49:48.000 232 33770.93 174.75 17101.26 88888.00 2017-08-20 04:49:49.000 232 33770.87 174.78 17101.25 88888.00 2017-08-20 04:49:50.000 232 33770.86 174.76 17101.28 37853.47 2017-08-20 04:49:51.000 232 33770.82 174.72 17101.32 88888.00 2017-08-20 04:49:52.000 232 33770.80 174.71 17101.32 88888.00 2017-08-20 04:49:53.000 232 33770.78 174.72 17101.29 88888.00 2017-08-20 04:49:54.000 232 33770.79 174.71 17101.31 88888.00 2017-08-20 04:49:55.000 232 33770.78 174.71 17101.34 37853.32 2017-08-20 04:49:56.000 232 33770.72 174.70 17101.36 88888.00 2017-08-20 04:49:57.000 232 33770.73 174.72 17101.38 88888.00 2017-08-20 04:49:58.000 232 33770.73 174.72 17101.38 88888.00 2017-08-20 04:49:59.000 232 33770.69 174.74 17101.39 88888.00 2017-08-20 04:50:00.000 232 33770.66 174.76 17101.37 37853.24 2017-08-20 04:50:01.000 232 33770.66 174.78 17101.38 88888.00 2017-08-20 04:50:02.000 232 33770.63 174.75 17101.38 88888.00 2017-08-20 04:50:03.000 232 33770.61 174.71 17101.38 88888.00 2017-08-20 04:50:04.000 232 33770.62 174.67 17101.39 88888.00 2017-08-20 04:50:05.000 232 33770.60 174.62 17101.36 37853.28 2017-08-20 04:50:06.000 232 33770.62 174.62 17101.36 88888.00 2017-08-20 04:50:07.000 232 33770.63 174.62 17101.38 88888.00 2017-08-20 04:50:08.000 232 33770.61 174.64 17101.39 88888.00 2017-08-20 04:50:09.000 232 33770.62 174.62 17101.41 88888.00 2017-08-20 04:50:10.000 232 33770.63 174.63 17101.41 37853.15 2017-08-20 04:50:11.000 232 33770.64 174.61 17101.41 88888.00 2017-08-20 04:50:12.000 232 33770.63 174.65 17101.45 88888.00 2017-08-20 04:50:13.000 232 33770.59 174.64 17101.42 88888.00 2017-08-20 04:50:14.000 232 33770.62 174.67 17101.39 88888.00 2017-08-20 04:50:15.000 232 33770.59 174.67 17101.40 37853.24 2017-08-20 04:50:16.000 232 33770.60 174.65 17101.42 88888.00 2017-08-20 04:50:17.000 232 33770.61 174.64 17101.40 88888.00 2017-08-20 04:50:18.000 232 33770.56 174.65 17101.39 88888.00 2017-08-20 04:50:19.000 232 33770.55 174.62 17101.36 88888.00 2017-08-20 04:50:20.000 232 33770.57 174.61 17101.39 37853.24 2017-08-20 04:50:21.000 232 33770.57 174.66 17101.40 88888.00 2017-08-20 04:50:22.000 232 33770.53 174.70 17101.43 88888.00 2017-08-20 04:50:23.000 232 33770.54 174.70 17101.45 88888.00 2017-08-20 04:50:24.000 232 33770.60 174.70 17101.42 88888.00 2017-08-20 04:50:25.000 232 33770.57 174.72 17101.43 37853.18 2017-08-20 04:50:26.000 232 33770.55 174.68 17101.41 88888.00 2017-08-20 04:50:27.000 232 33770.51 174.70 17101.40 88888.00 2017-08-20 04:50:28.000 232 33770.52 174.68 17101.42 88888.00 2017-08-20 04:50:29.000 232 33770.48 174.67 17101.38 88888.00 2017-08-20 04:50:30.000 232 33770.50 174.68 17101.41 37853.07 2017-08-20 04:50:31.000 232 33770.47 174.65 17101.41 88888.00 2017-08-20 04:50:32.000 232 33770.43 174.69 17101.43 88888.00 2017-08-20 04:50:33.000 232 33770.50 174.69 17101.41 88888.00 2017-08-20 04:50:34.000 232 33770.50 174.71 17101.41 88888.00 2017-08-20 04:50:35.000 232 33770.47 174.72 17101.42 37853.15 2017-08-20 04:50:36.000 232 33770.47 174.68 17101.44 88888.00 2017-08-20 04:50:37.000 232 33770.47 174.72 17101.46 88888.00 2017-08-20 04:50:38.000 232 33770.45 174.72 17101.48 88888.00 2017-08-20 04:50:39.000 232 33770.46 174.71 17101.49 88888.00 2017-08-20 04:50:40.000 232 33770.41 174.73 17101.43 37853.17 2017-08-20 04:50:41.000 232 33770.45 174.73 17101.46 88888.00 2017-08-20 04:50:42.000 232 33770.43 174.75 17101.50 88888.00 2017-08-20 04:50:43.000 232 33770.39 174.75 17101.46 88888.00 2017-08-20 04:50:44.000 232 33770.38 174.74 17101.47 88888.00 2017-08-20 04:50:45.000 232 33770.39 174.74 17101.42 37853.07 2017-08-20 04:50:46.000 232 33770.38 174.73 17101.47 88888.00 2017-08-20 04:50:47.000 232 33770.37 174.71 17101.49 88888.00 2017-08-20 04:50:48.000 232 33770.36 174.70 17101.51 88888.00 2017-08-20 04:50:49.000 232 33770.32 174.68 17101.48 88888.00 2017-08-20 04:50:50.000 232 33770.33 174.64 17101.51 37852.96 2017-08-20 04:50:51.000 232 33770.37 174.67 17101.52 88888.00 2017-08-20 04:50:52.000 232 33770.35 174.69 17101.47 88888.00 2017-08-20 04:50:53.000 232 33770.34 174.70 17101.45 88888.00 2017-08-20 04:50:54.000 232 33770.29 174.69 17101.43 88888.00 2017-08-20 04:50:55.000 232 33770.29 174.70 17101.48 37853.06 2017-08-20 04:50:56.000 232 33770.30 174.71 17101.49 88888.00 2017-08-20 04:50:57.000 232 33770.30 174.71 17101.50 88888.00 2017-08-20 04:50:58.000 232 33770.29 174.67 17101.50 88888.00 2017-08-20 04:50:59.000 232 33770.23 174.66 17101.50 88888.00 2017-08-20 04:51:00.000 232 33770.17 174.71 17101.50 37852.92 2017-08-20 04:51:01.000 232 33770.16 174.76 17101.48 88888.00 2017-08-20 04:51:02.000 232 33770.17 174.74 17101.51 88888.00 2017-08-20 04:51:03.000 232 33770.15 174.73 17101.55 88888.00 2017-08-20 04:51:04.000 232 33770.12 174.75 17101.58 88888.00 2017-08-20 04:51:05.000 232 33770.07 174.75 17101.57 37852.92 2017-08-20 04:51:06.000 232 33770.05 174.73 17101.52 88888.00 2017-08-20 04:51:07.000 232 33770.10 174.71 17101.52 88888.00 2017-08-20 04:51:08.000 232 33770.08 174.71 17101.53 88888.00 2017-08-20 04:51:09.000 232 33770.05 174.70 17101.56 88888.00 2017-08-20 04:51:10.000 232 33770.09 174.64 17101.56 37852.82 2017-08-20 04:51:11.000 232 33770.13 174.65 17101.55 88888.00 2017-08-20 04:51:12.000 232 33770.11 174.67 17101.57 88888.00 2017-08-20 04:51:13.000 232 33770.09 174.66 17101.54 88888.00 2017-08-20 04:51:14.000 232 33770.07 174.67 17101.50 88888.00 2017-08-20 04:51:15.000 232 33770.10 174.68 17101.52 37852.79 2017-08-20 04:51:16.000 232 33770.10 174.68 17101.61 88888.00 2017-08-20 04:51:17.000 232 33770.06 174.67 17101.66 88888.00 2017-08-20 04:51:18.000 232 33770.03 174.67 17101.64 88888.00 2017-08-20 04:51:19.000 232 33770.01 174.65 17101.61 88888.00 2017-08-20 04:51:20.000 232 33770.04 174.64 17101.61 37852.83 2017-08-20 04:51:21.000 232 33770.00 174.69 17101.66 88888.00 2017-08-20 04:51:22.000 232 33769.96 174.67 17101.62 88888.00 2017-08-20 04:51:23.000 232 33769.93 174.60 17101.62 88888.00 2017-08-20 04:51:24.000 232 33769.94 174.59 17101.59 88888.00 2017-08-20 04:51:25.000 232 33769.90 174.59 17101.57 37852.71 2017-08-20 04:51:26.000 232 33769.93 174.58 17101.59 88888.00 2017-08-20 04:51:27.000 232 33769.87 174.55 17101.58 88888.00 2017-08-20 04:51:28.000 232 33769.88 174.56 17101.58 88888.00 2017-08-20 04:51:29.000 232 33769.86 174.59 17101.60 88888.00 2017-08-20 04:51:30.000 232 33769.85 174.61 17101.62 37852.71 2017-08-20 04:51:31.000 232 33769.84 174.59 17101.61 88888.00 2017-08-20 04:51:32.000 232 33769.85 174.56 17101.58 88888.00 2017-08-20 04:51:33.000 232 33769.85 174.53 17101.58 88888.00 2017-08-20 04:51:34.000 232 33769.83 174.51 17101.60 88888.00 2017-08-20 04:51:35.000 232 33769.78 174.51 17101.65 37852.68 2017-08-20 04:51:36.000 232 33769.84 174.52 17101.71 88888.00 2017-08-20 04:51:37.000 232 33769.86 174.52 17101.71 88888.00 2017-08-20 04:51:38.000 232 33769.82 174.54 17101.69 88888.00 2017-08-20 04:51:39.000 232 33769.79 174.55 17101.73 88888.00 2017-08-20 04:51:40.000 232 33769.78 174.55 17101.69 37852.54 2017-08-20 04:51:41.000 232 33769.74 174.54 17101.68 88888.00 2017-08-20 04:51:42.000 232 33769.72 174.58 17101.70 88888.00 2017-08-20 04:51:43.000 232 33769.70 174.58 17101.71 88888.00 2017-08-20 04:51:44.000 232 33769.69 174.59 17101.78 88888.00 2017-08-20 04:51:45.000 232 33769.68 174.55 17101.76 37852.49 2017-08-20 04:51:46.000 232 33769.68 174.55 17101.75 88888.00 2017-08-20 04:51:47.000 232 33769.65 174.58 17101.70 88888.00 2017-08-20 04:51:48.000 232 33769.62 174.61 17101.71 88888.00 2017-08-20 04:51:49.000 232 33769.58 174.60 17101.71 88888.00 2017-08-20 04:51:50.000 232 33769.59 174.58 17101.72 37852.56 2017-08-20 04:51:51.000 232 33769.63 174.59 17101.75 88888.00 2017-08-20 04:51:52.000 232 33769.58 174.62 17101.73 88888.00 2017-08-20 04:51:53.000 232 33769.56 174.64 17101.77 88888.00 2017-08-20 04:51:54.000 232 33769.48 174.61 17101.74 88888.00 2017-08-20 04:51:55.000 232 33769.49 174.61 17101.74 37852.29 2017-08-20 04:51:56.000 232 33769.54 174.62 17101.76 88888.00 2017-08-20 04:51:57.000 232 33769.49 174.63 17101.75 88888.00 2017-08-20 04:51:58.000 232 33769.47 174.66 17101.76 88888.00 2017-08-20 04:51:59.000 232 33769.46 174.67 17101.80 88888.00 2017-08-20 04:52:00.000 232 33769.48 174.64 17101.75 37852.36 2017-08-20 04:52:01.000 232 33769.47 174.60 17101.69 88888.00 2017-08-20 04:52:02.000 232 33769.45 174.62 17101.70 88888.00 2017-08-20 04:52:03.000 232 33769.48 174.62 17101.72 88888.00 2017-08-20 04:52:04.000 232 33769.49 174.61 17101.70 88888.00 2017-08-20 04:52:05.000 232 33769.49 174.61 17101.68 37852.46 2017-08-20 04:52:06.000 232 33769.50 174.63 17101.71 88888.00 2017-08-20 04:52:07.000 232 33769.50 174.63 17101.71 88888.00 2017-08-20 04:52:08.000 232 33769.48 174.63 17101.72 88888.00 2017-08-20 04:52:09.000 232 33769.47 174.68 17101.75 88888.00 2017-08-20 04:52:10.000 232 33769.42 174.64 17101.73 37852.32 2017-08-20 04:52:11.000 232 33769.40 174.63 17101.73 88888.00 2017-08-20 04:52:12.000 232 33769.35 174.62 17101.77 88888.00 2017-08-20 04:52:13.000 232 33769.31 174.62 17101.75 88888.00 2017-08-20 04:52:14.000 232 33769.31 174.63 17101.76 88888.00 2017-08-20 04:52:15.000 232 33769.27 174.67 17101.77 37852.07 2017-08-20 04:52:16.000 232 33769.29 174.67 17101.77 88888.00 2017-08-20 04:52:17.000 232 33769.29 174.67 17101.77 88888.00 2017-08-20 04:52:18.000 232 33769.33 174.68 17101.81 88888.00 2017-08-20 04:52:19.000 232 33769.33 174.72 17101.80 88888.00 2017-08-20 04:52:20.000 232 33769.29 174.70 17101.78 37852.24 2017-08-20 04:52:21.000 232 33769.31 174.68 17101.80 88888.00 2017-08-20 04:52:22.000 232 33769.29 174.72 17101.74 88888.00 2017-08-20 04:52:23.000 232 33769.28 174.71 17101.75 88888.00 2017-08-20 04:52:24.000 232 33769.24 174.78 17101.75 88888.00 2017-08-20 04:52:25.000 232 33769.22 174.79 17101.74 37852.24 2017-08-20 04:52:26.000 232 33769.21 174.79 17101.76 88888.00 2017-08-20 04:52:27.000 232 33769.21 174.81 17101.77 88888.00 2017-08-20 04:52:28.000 232 33769.21 174.84 17101.76 88888.00 2017-08-20 04:52:29.000 232 33769.20 174.89 17101.75 88888.00 2017-08-20 04:52:30.000 232 33769.18 174.93 17101.75 37852.21 2017-08-20 04:52:31.000 232 33769.16 174.92 17101.76 88888.00 2017-08-20 04:52:32.000 232 33769.18 174.90 17101.79 88888.00 2017-08-20 04:52:33.000 232 33769.19 174.82 17101.76 88888.00 2017-08-20 04:52:34.000 232 33769.19 174.84 17101.78 88888.00 2017-08-20 04:52:35.000 232 33769.18 174.83 17101.79 37852.17 2017-08-20 04:52:36.000 232 33769.21 174.83 17101.80 88888.00 2017-08-20 04:52:37.000 232 33769.19 174.83 17101.78 88888.00 2017-08-20 04:52:38.000 232 33769.19 174.89 17101.76 88888.00 2017-08-20 04:52:39.000 232 33769.20 174.87 17101.75 88888.00 2017-08-20 04:52:40.000 232 33769.21 174.85 17101.75 37852.17 2017-08-20 04:52:41.000 232 33769.23 174.87 17101.78 88888.00 2017-08-20 04:52:42.000 232 33769.22 174.91 17101.76 88888.00 2017-08-20 04:52:43.000 232 33769.18 174.91 17101.73 88888.00 2017-08-20 04:52:44.000 232 33769.15 174.89 17101.76 88888.00 2017-08-20 04:52:45.000 232 33769.14 174.90 17101.76 37852.14 2017-08-20 04:52:46.000 232 33769.16 174.92 17101.77 88888.00 2017-08-20 04:52:47.000 232 33769.17 174.93 17101.77 88888.00 2017-08-20 04:52:48.000 232 33769.17 174.95 17101.77 88888.00 2017-08-20 04:52:49.000 232 33769.18 174.98 17101.76 88888.00 2017-08-20 04:52:50.000 232 33769.20 175.00 17101.77 37852.14 2017-08-20 04:52:51.000 232 33769.16 175.02 17101.80 88888.00 2017-08-20 04:52:52.000 232 33769.15 175.05 17101.78 88888.00 2017-08-20 04:52:53.000 232 33769.11 175.05 17101.78 88888.00 2017-08-20 04:52:54.000 232 33769.12 175.02 17101.79 88888.00 2017-08-20 04:52:55.000 232 33769.15 175.06 17101.79 37851.92 2017-08-20 04:52:56.000 232 33769.13 175.08 17101.81 88888.00 2017-08-20 04:52:57.000 232 33769.09 175.10 17101.79 88888.00 2017-08-20 04:52:58.000 232 33769.05 175.09 17101.81 88888.00 2017-08-20 04:52:59.000 232 33769.02 175.09 17101.80 88888.00 2017-08-20 04:53:00.000 232 33768.99 175.13 17101.83 37852.06 2017-08-20 04:53:01.000 232 33768.98 175.14 17101.83 88888.00 2017-08-20 04:53:02.000 232 33768.94 175.13 17101.82 88888.00 2017-08-20 04:53:03.000 232 33768.91 175.13 17101.87 88888.00 2017-08-20 04:53:04.000 232 33768.95 175.19 17101.85 88888.00 2017-08-20 04:53:05.000 232 33768.93 175.21 17101.86 37851.99 2017-08-20 04:53:06.000 232 33768.96 175.15 17101.85 88888.00 2017-08-20 04:53:07.000 232 33768.92 175.12 17101.84 88888.00 2017-08-20 04:53:08.000 232 33768.91 175.17 17101.85 88888.00 2017-08-20 04:53:09.000 232 33768.91 175.21 17101.87 88888.00 2017-08-20 04:53:10.000 232 33768.94 175.18 17101.90 37851.85 2017-08-20 04:53:11.000 232 33768.94 175.22 17101.88 88888.00 2017-08-20 04:53:12.000 232 33768.93 175.25 17101.85 88888.00 2017-08-20 04:53:13.000 232 33768.88 175.26 17101.84 88888.00 2017-08-20 04:53:14.000 232 33768.85 175.27 17101.84 88888.00 2017-08-20 04:53:15.000 232 33768.85 175.26 17101.85 37851.85 2017-08-20 04:53:16.000 232 33768.82 175.25 17101.86 88888.00 2017-08-20 04:53:17.000 232 33768.76 175.26 17101.91 88888.00 2017-08-20 04:53:18.000 232 33768.76 175.24 17101.94 88888.00 2017-08-20 04:53:19.000 232 33768.78 175.28 17101.89 88888.00 2017-08-20 04:53:20.000 232 33768.75 175.25 17101.93 37851.72 2017-08-20 04:53:21.000 232 33768.74 175.29 17101.95 88888.00 2017-08-20 04:53:22.000 232 33768.72 175.28 17101.95 88888.00 2017-08-20 04:53:23.000 232 33768.71 175.27 17101.90 88888.00 2017-08-20 04:53:24.000 232 33768.72 175.29 17101.90 88888.00 2017-08-20 04:53:25.000 232 33768.70 175.28 17101.87 37851.74 2017-08-20 04:53:26.000 232 33768.73 175.30 17101.91 88888.00 2017-08-20 04:53:27.000 232 33768.74 175.32 17101.92 88888.00 2017-08-20 04:53:28.000 232 33768.72 175.29 17101.91 88888.00 2017-08-20 04:53:29.000 232 33768.74 175.28 17101.92 88888.00 2017-08-20 04:53:30.000 232 33768.78 175.30 17101.92 37851.78 2017-08-20 04:53:31.000 232 33768.80 175.31 17101.93 88888.00 2017-08-20 04:53:32.000 232 33768.81 175.31 17101.93 88888.00 2017-08-20 04:53:33.000 232 33768.81 175.37 17101.91 88888.00 2017-08-20 04:53:34.000 232 33768.78 175.39 17101.90 88888.00 2017-08-20 04:53:35.000 232 33768.77 175.39 17101.90 37851.72 2017-08-20 04:53:36.000 232 33768.76 175.41 17101.90 88888.00 2017-08-20 04:53:37.000 232 33768.74 175.40 17101.93 88888.00 2017-08-20 04:53:38.000 232 33768.74 175.40 17101.91 88888.00 2017-08-20 04:53:39.000 232 33768.75 175.40 17101.86 88888.00 2017-08-20 04:53:40.000 232 33768.71 175.42 17101.87 37851.78 2017-08-20 04:53:41.000 232 33768.70 175.44 17101.88 88888.00 2017-08-20 04:53:42.000 232 33768.70 175.46 17101.88 88888.00 2017-08-20 04:53:43.000 232 33768.69 175.46 17101.89 88888.00 2017-08-20 04:53:44.000 232 33768.68 175.45 17101.88 88888.00 2017-08-20 04:53:45.000 232 33768.71 175.46 17101.92 37851.71 2017-08-20 04:53:46.000 232 33768.72 175.45 17101.90 88888.00 2017-08-20 04:53:47.000 232 33768.74 175.45 17101.90 88888.00 2017-08-20 04:53:48.000 232 33768.77 175.48 17101.90 88888.00 2017-08-20 04:53:49.000 232 33768.80 175.50 17101.90 88888.00 2017-08-20 04:53:50.000 232 33768.81 175.57 17101.91 37851.85 2017-08-20 04:53:51.000 232 33768.82 175.57 17101.93 88888.00 2017-08-20 04:53:52.000 232 33768.82 175.55 17101.94 88888.00 2017-08-20 04:53:53.000 232 33768.80 175.53 17101.92 88888.00 2017-08-20 04:53:54.000 232 33768.81 175.57 17101.93 88888.00 2017-08-20 04:53:55.000 232 33768.78 175.57 17101.95 37851.69 2017-08-20 04:53:56.000 232 33768.79 175.58 17101.89 88888.00 2017-08-20 04:53:57.000 232 33768.78 175.56 17101.87 88888.00 2017-08-20 04:53:58.000 232 33768.75 175.54 17101.93 88888.00 2017-08-20 04:53:59.000 232 33768.74 175.54 17101.94 88888.00 2017-08-20 04:54:00.000 232 33768.74 175.56 17101.93 37851.92 2017-08-20 04:54:01.000 232 33768.73 175.55 17101.96 88888.00 2017-08-20 04:54:02.000 232 33768.73 175.55 17102.00 88888.00 2017-08-20 04:54:03.000 232 33768.74 175.56 17101.93 88888.00 2017-08-20 04:54:04.000 232 33768.78 175.52 17101.90 88888.00 2017-08-20 04:54:05.000 232 33768.81 175.53 17101.90 37851.79 2017-08-20 04:54:06.000 232 33768.84 175.55 17101.94 88888.00 2017-08-20 04:54:07.000 232 33768.78 175.55 17101.96 88888.00 2017-08-20 04:54:08.000 232 33768.79 175.55 17101.96 88888.00 2017-08-20 04:54:09.000 232 33768.83 175.53 17101.96 88888.00 2017-08-20 04:54:10.000 232 33768.82 175.54 17101.95 37851.88 2017-08-20 04:54:11.000 232 33768.81 175.53 17101.96 88888.00 2017-08-20 04:54:12.000 232 33768.82 175.54 17102.00 88888.00 2017-08-20 04:54:13.000 232 33768.83 175.51 17102.00 88888.00 2017-08-20 04:54:14.000 232 33768.86 175.52 17101.97 88888.00 2017-08-20 04:54:15.000 232 33768.86 175.54 17102.01 37851.75 2017-08-20 04:54:16.000 232 33768.84 175.57 17102.01 88888.00 2017-08-20 04:54:17.000 232 33768.84 175.55 17102.02 88888.00 2017-08-20 04:54:18.000 232 33768.83 175.54 17101.93 88888.00 2017-08-20 04:54:19.000 232 33768.80 175.61 17101.96 88888.00 2017-08-20 04:54:20.000 232 33768.77 175.57 17101.96 37851.85 2017-08-20 04:54:21.000 232 33768.82 175.51 17101.99 88888.00 2017-08-20 04:54:22.000 232 33768.80 175.53 17101.98 88888.00 2017-08-20 04:54:23.000 232 33768.81 175.57 17101.95 88888.00 2017-08-20 04:54:24.000 232 33768.84 175.56 17101.97 88888.00 2017-08-20 04:54:25.000 232 33768.83 175.57 17101.99 37851.88 2017-08-20 04:54:26.000 232 33768.84 175.61 17102.00 88888.00 2017-08-20 04:54:27.000 232 33768.87 175.62 17101.99 88888.00 2017-08-20 04:54:28.000 232 33768.86 175.61 17101.97 88888.00 2017-08-20 04:54:29.000 232 33768.89 175.56 17101.96 88888.00 2017-08-20 04:54:30.000 232 33768.92 175.56 17101.99 37851.93 2017-08-20 04:54:31.000 232 33768.93 175.58 17101.98 88888.00 2017-08-20 04:54:32.000 232 33768.96 175.58 17101.99 88888.00 2017-08-20 04:54:33.000 232 33768.95 175.58 17101.99 88888.00 2017-08-20 04:54:34.000 232 33768.94 175.56 17101.99 88888.00 2017-08-20 04:54:35.000 232 33768.93 175.55 17101.98 37851.99 2017-08-20 04:54:36.000 232 33768.92 175.49 17101.98 88888.00 2017-08-20 04:54:37.000 232 33768.93 175.49 17101.99 88888.00 2017-08-20 04:54:38.000 232 33768.90 175.46 17101.98 88888.00 2017-08-20 04:54:39.000 232 33768.86 175.46 17101.97 88888.00 2017-08-20 04:54:40.000 232 33768.89 175.45 17101.96 37851.85 2017-08-20 04:54:41.000 232 33768.84 175.45 17101.97 88888.00 2017-08-20 04:54:42.000 232 33768.85 175.47 17101.96 88888.00 2017-08-20 04:54:43.000 232 33768.83 175.47 17101.95 88888.00 2017-08-20 04:54:44.000 232 33768.81 175.45 17101.98 88888.00 2017-08-20 04:54:45.000 232 33768.84 175.48 17101.98 37851.93 2017-08-20 04:54:46.000 232 33768.82 175.48 17102.02 88888.00 2017-08-20 04:54:47.000 232 33768.83 175.47 17102.05 88888.00 2017-08-20 04:54:48.000 232 33768.86 175.48 17102.04 88888.00 2017-08-20 04:54:49.000 232 33768.84 175.46 17102.03 88888.00 2017-08-20 04:54:50.000 232 33768.85 175.42 17102.04 37851.96 2017-08-20 04:54:51.000 232 33768.84 175.41 17102.06 88888.00 2017-08-20 04:54:52.000 232 33768.85 175.38 17102.06 88888.00 2017-08-20 04:54:53.000 232 33768.82 175.38 17102.01 88888.00 2017-08-20 04:54:54.000 232 33768.83 175.39 17102.03 88888.00 2017-08-20 04:54:55.000 232 33768.88 175.40 17102.05 37851.85 2017-08-20 04:54:56.000 232 33768.89 175.37 17102.03 88888.00 2017-08-20 04:54:57.000 232 33768.90 175.38 17102.03 88888.00 2017-08-20 04:54:58.000 232 33768.91 175.40 17101.99 88888.00 2017-08-20 04:54:59.000 232 33768.94 175.40 17101.96 88888.00 2017-08-20 04:55:00.000 232 33768.97 175.38 17101.99 37851.89 2017-08-20 04:55:01.000 232 33769.01 175.38 17101.99 88888.00 2017-08-20 04:55:02.000 232 33769.00 175.35 17102.00 88888.00 2017-08-20 04:55:03.000 232 33769.00 175.36 17102.00 88888.00 2017-08-20 04:55:04.000 232 33769.01 175.40 17102.01 88888.00 2017-08-20 04:55:05.000 232 33769.06 175.38 17102.01 37852.10 2017-08-20 04:55:06.000 232 33769.04 175.40 17102.01 88888.00 2017-08-20 04:55:07.000 232 33769.00 175.40 17102.04 88888.00 2017-08-20 04:55:08.000 232 33768.99 175.38 17102.07 88888.00 2017-08-20 04:55:09.000 232 33768.99 175.37 17102.07 88888.00 2017-08-20 04:55:10.000 232 33768.98 175.36 17102.08 37852.07 2017-08-20 04:55:11.000 232 33768.96 175.39 17102.05 88888.00 2017-08-20 04:55:12.000 232 33768.96 175.41 17102.01 88888.00 2017-08-20 04:55:13.000 232 33768.97 175.37 17102.02 88888.00 2017-08-20 04:55:14.000 232 33768.96 175.37 17101.99 88888.00 2017-08-20 04:55:15.000 232 33768.99 175.38 17102.01 37851.96 2017-08-20 04:55:16.000 232 33769.00 175.39 17102.00 88888.00 2017-08-20 04:55:17.000 232 33769.02 175.39 17101.95 88888.00 2017-08-20 04:55:18.000 232 33769.04 175.42 17101.98 88888.00 2017-08-20 04:55:19.000 232 33769.06 175.43 17101.98 88888.00 2017-08-20 04:55:20.000 232 33769.10 175.41 17101.97 37852.10 2017-08-20 04:55:21.000 232 33769.10 175.39 17102.00 88888.00 2017-08-20 04:55:22.000 232 33769.07 175.41 17101.98 88888.00 2017-08-20 04:55:23.000 232 33769.08 175.41 17101.99 88888.00 2017-08-20 04:55:24.000 232 33769.07 175.40 17101.98 88888.00 2017-08-20 04:55:25.000 232 33769.04 175.43 17102.02 37852.17 2017-08-20 04:55:26.000 232 33768.98 175.41 17102.01 88888.00 2017-08-20 04:55:27.000 232 33768.95 175.39 17101.99 88888.00 2017-08-20 04:55:28.000 232 33768.93 175.37 17102.01 88888.00 2017-08-20 04:55:29.000 232 33768.95 175.42 17101.98 88888.00 2017-08-20 04:55:30.000 232 33768.93 175.44 17101.96 37852.14 2017-08-20 04:55:31.000 232 33768.92 175.48 17102.01 88888.00 2017-08-20 04:55:32.000 232 33768.96 175.50 17101.99 88888.00 2017-08-20 04:55:33.000 232 33768.95 175.47 17101.99 88888.00 2017-08-20 04:55:34.000 232 33768.96 175.45 17101.96 88888.00 2017-08-20 04:55:35.000 232 33768.94 175.45 17101.98 37852.04 2017-08-20 04:55:36.000 232 33769.00 175.49 17102.01 88888.00 2017-08-20 04:55:37.000 232 33768.97 175.49 17101.98 88888.00 2017-08-20 04:55:38.000 232 33768.97 175.48 17101.95 88888.00 2017-08-20 04:55:39.000 232 33768.98 175.48 17101.95 88888.00 2017-08-20 04:55:40.000 232 33768.95 175.49 17102.04 37852.10 2017-08-20 04:55:41.000 232 33768.95 175.50 17102.02 88888.00 2017-08-20 04:55:42.000 232 33768.92 175.51 17102.01 88888.00 2017-08-20 04:55:43.000 232 33768.90 175.52 17102.03 88888.00 2017-08-20 04:55:44.000 232 33768.87 175.49 17102.04 88888.00 2017-08-20 04:55:45.000 232 33768.91 175.49 17102.05 37852.14 2017-08-20 04:55:46.000 232 33768.88 175.49 17101.99 88888.00 2017-08-20 04:55:47.000 232 33768.90 175.46 17102.02 88888.00 2017-08-20 04:55:48.000 232 33768.89 175.47 17102.04 88888.00 2017-08-20 04:55:49.000 232 33768.88 175.48 17102.06 88888.00 2017-08-20 04:55:50.000 232 33768.93 175.51 17102.05 37851.90 2017-08-20 04:55:51.000 232 33768.97 175.50 17102.04 88888.00 2017-08-20 04:55:52.000 232 33768.96 175.47 17102.05 88888.00 2017-08-20 04:55:53.000 232 33768.94 175.46 17101.99 88888.00 2017-08-20 04:55:54.000 232 33768.95 175.48 17101.96 88888.00 2017-08-20 04:55:55.000 232 33768.97 175.49 17101.99 37851.96 2017-08-20 04:55:56.000 232 33769.00 175.45 17101.98 88888.00 2017-08-20 04:55:57.000 232 33768.98 175.43 17102.04 88888.00 2017-08-20 04:55:58.000 232 33769.01 175.43 17102.08 88888.00 2017-08-20 04:55:59.000 232 33768.99 175.41 17102.04 88888.00 2017-08-20 04:56:00.000 232 33769.01 175.41 17102.07 37851.94 2017-08-20 04:56:01.000 232 33768.95 175.41 17102.05 88888.00 2017-08-20 04:56:02.000 232 33768.89 175.41 17102.05 88888.00 2017-08-20 04:56:03.000 232 33768.82 175.42 17102.05 88888.00 2017-08-20 04:56:04.000 232 33768.80 175.42 17102.06 88888.00 2017-08-20 04:56:05.000 232 33768.81 175.43 17102.10 37851.99 2017-08-20 04:56:06.000 232 33768.78 175.42 17102.10 88888.00 2017-08-20 04:56:07.000 232 33768.76 175.40 17102.14 88888.00 2017-08-20 04:56:08.000 232 33768.70 175.40 17102.13 88888.00 2017-08-20 04:56:09.000 232 33768.70 175.42 17102.19 88888.00 2017-08-20 04:56:10.000 232 33768.70 175.42 17102.14 37851.86 2017-08-20 04:56:11.000 232 33768.73 175.36 17102.13 88888.00 2017-08-20 04:56:12.000 232 33768.75 175.32 17102.12 88888.00 2017-08-20 04:56:13.000 232 33768.78 175.33 17102.13 88888.00 2017-08-20 04:56:14.000 232 33768.81 175.31 17102.11 88888.00 2017-08-20 04:56:15.000 232 33768.82 175.27 17102.07 37851.72 2017-08-20 04:56:16.000 232 33768.83 175.26 17102.07 88888.00 2017-08-20 04:56:17.000 232 33768.89 175.28 17102.10 88888.00 2017-08-20 04:56:18.000 232 33768.95 175.34 17102.13 88888.00 2017-08-20 04:56:19.000 232 33768.95 175.33 17102.15 88888.00 2017-08-20 04:56:20.000 232 33768.94 175.34 17102.11 37852.00 2017-08-20 04:56:21.000 232 33768.97 175.37 17102.10 88888.00 2017-08-20 04:56:22.000 232 33768.96 175.38 17102.11 88888.00 2017-08-20 04:56:23.000 232 33768.93 175.41 17102.18 88888.00 2017-08-20 04:56:24.000 232 33768.95 175.38 17102.20 88888.00 2017-08-20 04:56:25.000 232 33768.97 175.42 17102.18 37852.14 2017-08-20 04:56:26.000 232 33768.99 175.47 17102.12 88888.00 2017-08-20 04:56:27.000 232 33768.92 175.48 17102.15 88888.00 2017-08-20 04:56:28.000 232 33768.89 175.50 17102.13 88888.00 2017-08-20 04:56:29.000 232 33768.91 175.53 17102.11 88888.00 2017-08-20 04:56:30.000 232 33768.93 175.52 17102.15 37851.92 2017-08-20 04:56:31.000 232 33768.94 175.51 17102.17 88888.00 2017-08-20 04:56:32.000 232 33768.92 175.51 17102.15 88888.00 2017-08-20 04:56:33.000 232 33768.94 175.50 17102.17 88888.00 2017-08-20 04:56:34.000 232 33768.91 175.48 17102.18 88888.00 2017-08-20 04:56:35.000 232 33768.94 175.43 17102.16 37851.99 2017-08-20 04:56:36.000 232 33768.96 175.39 17102.15 88888.00 2017-08-20 04:56:37.000 232 33768.94 175.38 17102.17 88888.00 2017-08-20 04:56:38.000 232 33768.93 175.35 17102.17 88888.00 2017-08-20 04:56:39.000 232 33768.93 175.33 17102.16 88888.00 2017-08-20 04:56:40.000 232 33768.95 175.31 17102.10 37851.96 2017-08-20 04:56:41.000 232 33768.91 175.30 17102.12 88888.00 2017-08-20 04:56:42.000 232 33768.86 175.33 17102.11 88888.00 2017-08-20 04:56:43.000 232 33768.84 175.35 17102.13 88888.00 2017-08-20 04:56:44.000 232 33768.82 175.35 17102.13 88888.00 2017-08-20 04:56:45.000 232 33768.79 175.35 17102.11 37851.99 2017-08-20 04:56:46.000 232 33768.76 175.35 17102.11 88888.00 2017-08-20 04:56:47.000 232 33768.72 175.35 17102.10 88888.00 2017-08-20 04:56:48.000 232 33768.67 175.37 17102.08 88888.00 2017-08-20 04:56:49.000 232 33768.67 175.45 17102.12 88888.00 2017-08-20 04:56:50.000 232 33768.69 175.49 17102.19 37851.92 2017-08-20 04:56:51.000 232 33768.66 175.48 17102.18 88888.00 2017-08-20 04:56:52.000 232 33768.68 175.49 17102.18 88888.00 2017-08-20 04:56:53.000 232 33768.73 175.48 17102.19 88888.00 2017-08-20 04:56:54.000 232 33768.68 175.49 17102.18 88888.00 2017-08-20 04:56:55.000 232 33768.69 175.52 17102.22 37851.92 2017-08-20 04:56:56.000 232 33768.72 175.54 17102.23 88888.00 2017-08-20 04:56:57.000 232 33768.74 175.58 17102.19 88888.00 2017-08-20 04:56:58.000 232 33768.75 175.60 17102.18 88888.00 2017-08-20 04:56:59.000 232 33768.77 175.63 17102.16 88888.00 2017-08-20 04:57:00.000 232 33768.74 175.65 17102.15 37851.78 2017-08-20 04:57:01.000 232 33768.75 175.69 17102.16 88888.00 2017-08-20 04:57:02.000 232 33768.73 175.65 17102.18 88888.00 2017-08-20 04:57:03.000 232 33768.76 175.65 17102.18 88888.00 2017-08-20 04:57:04.000 232 33768.76 175.64 17102.24 88888.00 2017-08-20 04:57:05.000 232 33768.75 175.62 17102.27 37851.81 2017-08-20 04:57:06.000 232 33768.75 175.62 17102.26 88888.00 2017-08-20 04:57:07.000 232 33768.81 175.64 17102.22 88888.00 2017-08-20 04:57:08.000 232 33768.83 175.55 17102.24 88888.00 2017-08-20 04:57:09.000 232 33768.82 175.45 17102.21 88888.00 2017-08-20 04:57:10.000 232 33768.87 175.48 17102.21 37851.99 2017-08-20 04:57:11.000 232 33768.85 175.50 17102.18 88888.00 2017-08-20 04:57:12.000 232 33768.83 175.46 17102.16 88888.00 2017-08-20 04:57:13.000 232 33768.84 175.44 17102.12 88888.00 2017-08-20 04:57:14.000 232 33768.86 175.43 17102.15 88888.00 2017-08-20 04:57:15.000 232 33768.94 175.47 17102.20 37852.01 2017-08-20 04:57:16.000 232 33768.96 175.46 17102.20 88888.00 2017-08-20 04:57:17.000 232 33768.93 175.50 17102.19 88888.00 2017-08-20 04:57:18.000 232 33768.93 175.50 17102.16 88888.00 2017-08-20 04:57:19.000 232 33768.94 175.55 17102.18 88888.00 2017-08-20 04:57:20.000 232 33768.91 175.59 17102.19 37851.96 2017-08-20 04:57:21.000 232 33768.85 175.64 17102.19 88888.00 2017-08-20 04:57:22.000 232 33768.86 175.67 17102.21 88888.00 2017-08-20 04:57:23.000 232 33768.79 175.68 17102.22 88888.00 2017-08-20 04:57:24.000 232 33768.76 175.66 17102.25 88888.00 2017-08-20 04:57:25.000 232 33768.74 175.73 17102.27 37852.04 2017-08-20 04:57:26.000 232 33768.73 175.71 17102.28 88888.00 2017-08-20 04:57:27.000 232 33768.71 175.73 17102.30 88888.00 2017-08-20 04:57:28.000 232 33768.70 175.78 17102.27 88888.00 2017-08-20 04:57:29.000 232 33768.71 175.78 17102.23 88888.00 2017-08-20 04:57:30.000 232 33768.71 175.79 17102.22 37851.89 2017-08-20 04:57:31.000 232 33768.72 175.77 17102.25 88888.00 2017-08-20 04:57:32.000 232 33768.74 175.77 17102.20 88888.00 2017-08-20 04:57:33.000 232 33768.74 175.80 17102.17 88888.00 2017-08-20 04:57:34.000 232 33768.78 175.83 17102.19 88888.00 2017-08-20 04:57:35.000 232 33768.79 175.79 17102.19 37851.90 2017-08-20 04:57:36.000 232 33768.82 175.81 17102.16 88888.00 2017-08-20 04:57:37.000 232 33768.81 175.88 17102.18 88888.00 2017-08-20 04:57:38.000 232 33768.81 175.87 17102.16 88888.00 2017-08-20 04:57:39.000 232 33768.77 175.84 17102.17 88888.00 2017-08-20 04:57:40.000 232 33768.73 175.84 17102.23 37851.96 2017-08-20 04:57:41.000 232 33768.69 175.84 17102.20 88888.00 2017-08-20 04:57:42.000 232 33768.65 175.84 17102.21 88888.00 2017-08-20 04:57:43.000 232 33768.63 175.85 17102.24 88888.00 2017-08-20 04:57:44.000 232 33768.69 175.85 17102.26 88888.00 2017-08-20 04:57:45.000 232 33768.71 175.83 17102.25 37851.83 2017-08-20 04:57:46.000 232 33768.72 175.85 17102.26 88888.00 2017-08-20 04:57:47.000 232 33768.70 175.86 17102.25 88888.00 2017-08-20 04:57:48.000 232 33768.73 175.87 17102.24 88888.00 2017-08-20 04:57:49.000 232 33768.82 175.86 17102.23 88888.00 2017-08-20 04:57:50.000 232 33768.86 175.89 17102.27 37851.85 2017-08-20 04:57:51.000 232 33768.91 175.86 17102.29 88888.00 2017-08-20 04:57:52.000 232 33768.97 175.80 17102.26 88888.00 2017-08-20 04:57:53.000 232 33769.01 175.83 17102.21 88888.00 2017-08-20 04:57:54.000 232 33768.99 175.85 17102.24 88888.00 2017-08-20 04:57:55.000 232 33768.97 175.89 17102.28 37852.07 2017-08-20 04:57:56.000 232 33768.97 175.88 17102.32 88888.00 2017-08-20 04:57:57.000 232 33768.93 175.85 17102.28 88888.00 2017-08-20 04:57:58.000 232 33768.93 175.86 17102.28 88888.00 2017-08-20 04:57:59.000 232 33768.91 175.87 17102.24 88888.00 2017-08-20 04:58:00.000 232 33768.86 175.86 17102.27 37852.08 2017-08-20 04:58:01.000 232 33768.82 175.88 17102.24 88888.00 2017-08-20 04:58:02.000 232 33768.78 175.91 17102.26 88888.00 2017-08-20 04:58:03.000 232 33768.73 175.91 17102.31 88888.00 2017-08-20 04:58:04.000 232 33768.70 175.92 17102.31 88888.00 2017-08-20 04:58:05.000 232 33768.70 175.88 17102.31 37851.92 2017-08-20 04:58:06.000 232 33768.71 175.87 17102.31 88888.00 2017-08-20 04:58:07.000 232 33768.74 175.88 17102.34 88888.00 2017-08-20 04:58:08.000 232 33768.76 175.86 17102.39 88888.00 2017-08-20 04:58:09.000 232 33768.70 175.86 17102.37 88888.00 2017-08-20 04:58:10.000 232 33768.71 175.82 17102.37 37851.88 2017-08-20 04:58:11.000 232 33768.70 175.83 17102.31 88888.00 2017-08-20 04:58:12.000 232 33768.73 175.83 17102.30 88888.00 2017-08-20 04:58:13.000 232 33768.70 175.82 17102.32 88888.00 2017-08-20 04:58:14.000 232 33768.71 175.82 17102.31 88888.00 2017-08-20 04:58:15.000 232 33768.67 175.83 17102.30 37851.85 2017-08-20 04:58:16.000 232 33768.66 175.86 17102.32 88888.00 2017-08-20 04:58:17.000 232 33768.68 175.89 17102.30 88888.00 2017-08-20 04:58:18.000 232 33768.70 175.89 17102.29 88888.00 2017-08-20 04:58:19.000 232 33768.73 175.91 17102.28 88888.00 2017-08-20 04:58:20.000 232 33768.70 175.91 17102.31 37851.78 2017-08-20 04:58:21.000 232 33768.68 175.92 17102.30 88888.00 2017-08-20 04:58:22.000 232 33768.68 175.94 17102.28 88888.00 2017-08-20 04:58:23.000 232 33768.67 175.92 17102.29 88888.00 2017-08-20 04:58:24.000 232 33768.68 175.93 17102.34 88888.00 2017-08-20 04:58:25.000 232 33768.70 175.90 17102.34 37851.92 2017-08-20 04:58:26.000 232 33768.71 175.89 17102.30 88888.00 2017-08-20 04:58:27.000 232 33768.73 175.90 17102.28 88888.00 2017-08-20 04:58:28.000 232 33768.74 175.88 17102.31 88888.00 2017-08-20 04:58:29.000 232 33768.75 175.87 17102.33 88888.00 2017-08-20 04:58:30.000 232 33768.78 175.85 17102.28 37851.94 2017-08-20 04:58:31.000 232 33768.75 175.79 17102.26 88888.00 2017-08-20 04:58:32.000 232 33768.79 175.78 17102.21 88888.00 2017-08-20 04:58:33.000 232 33768.79 175.76 17102.21 88888.00 2017-08-20 04:58:34.000 232 33768.80 175.75 17102.19 88888.00 2017-08-20 04:58:35.000 232 33768.80 175.78 17102.21 37852.10 2017-08-20 04:58:36.000 232 33768.80 175.74 17102.26 88888.00 2017-08-20 04:58:37.000 232 33768.82 175.72 17102.26 88888.00 2017-08-20 04:58:38.000 232 33768.80 175.66 17102.22 88888.00 2017-08-20 04:58:39.000 232 33768.78 175.61 17102.22 88888.00 2017-08-20 04:58:40.000 232 33768.75 175.61 17102.24 37851.92 2017-08-20 04:58:41.000 232 33768.70 175.62 17102.21 88888.00 2017-08-20 04:58:42.000 232 33768.70 175.63 17102.20 88888.00 2017-08-20 04:58:43.000 232 33768.70 175.59 17102.25 88888.00 2017-08-20 04:58:44.000 232 33768.63 175.57 17102.27 88888.00 2017-08-20 04:58:45.000 232 33768.62 175.59 17102.25 37852.01 2017-08-20 04:58:46.000 232 33768.63 175.59 17102.24 88888.00 2017-08-20 04:58:47.000 232 33768.61 175.57 17102.25 88888.00 2017-08-20 04:58:48.000 232 33768.59 175.61 17102.28 88888.00 2017-08-20 04:58:49.000 232 33768.58 175.65 17102.27 88888.00 2017-08-20 04:58:50.000 232 33768.61 175.63 17102.29 37851.78 2017-08-20 04:58:51.000 232 33768.62 175.59 17102.30 88888.00 2017-08-20 04:58:52.000 232 33768.61 175.61 17102.32 88888.00 2017-08-20 04:58:53.000 232 33768.64 175.61 17102.31 88888.00 2017-08-20 04:58:54.000 232 33768.67 175.60 17102.32 88888.00 2017-08-20 04:58:55.000 232 33768.69 175.56 17102.32 37851.89 2017-08-20 04:58:56.000 232 33768.70 175.58 17102.28 88888.00 2017-08-20 04:58:57.000 232 33768.71 175.60 17102.23 88888.00 2017-08-20 04:58:58.000 232 33768.79 175.60 17102.22 88888.00 2017-08-20 04:58:59.000 232 33768.80 175.61 17102.25 88888.00 2017-08-20 04:59:00.000 232 33768.79 175.62 17102.27 37851.99 2017-08-20 04:59:01.000 232 33768.74 175.60 17102.27 88888.00 2017-08-20 04:59:02.000 232 33768.73 175.65 17102.31 88888.00 2017-08-20 04:59:03.000 232 33768.73 175.67 17102.33 88888.00 2017-08-20 04:59:04.000 232 33768.75 175.69 17102.31 88888.00 2017-08-20 04:59:05.000 232 33768.69 175.67 17102.28 37851.92 2017-08-20 04:59:06.000 232 33768.68 175.69 17102.23 88888.00 2017-08-20 04:59:07.000 232 33768.63 175.77 17102.21 88888.00 2017-08-20 04:59:08.000 232 33768.59 175.74 17102.24 88888.00 2017-08-20 04:59:09.000 232 33768.63 175.71 17102.26 88888.00 2017-08-20 04:59:10.000 232 33768.59 175.69 17102.24 37851.93 2017-08-20 04:59:11.000 232 33768.54 175.66 17102.26 88888.00 2017-08-20 04:59:12.000 232 33768.52 175.66 17102.30 88888.00 2017-08-20 04:59:13.000 232 33768.51 175.64 17102.28 88888.00 2017-08-20 04:59:14.000 232 33768.49 175.66 17102.28 88888.00 2017-08-20 04:59:15.000 232 33768.49 175.67 17102.29 37851.81 2017-08-20 04:59:16.000 232 33768.49 175.61 17102.34 88888.00 2017-08-20 04:59:17.000 232 33768.47 175.62 17102.34 88888.00 2017-08-20 04:59:18.000 232 33768.46 175.62 17102.32 88888.00 2017-08-20 04:59:19.000 232 33768.43 175.62 17102.35 88888.00 2017-08-20 04:59:20.000 232 33768.43 175.62 17102.34 37851.71 2017-08-20 04:59:21.000 232 33768.43 175.62 17102.33 88888.00 2017-08-20 04:59:22.000 232 33768.41 175.63 17102.33 88888.00 2017-08-20 04:59:23.000 232 33768.41 175.57 17102.33 88888.00 2017-08-20 04:59:24.000 232 33768.45 175.63 17102.35 88888.00 2017-08-20 04:59:25.000 232 33768.47 175.64 17102.34 37851.69 2017-08-20 04:59:26.000 232 33768.52 175.69 17102.32 88888.00 2017-08-20 04:59:27.000 232 33768.51 175.72 17102.32 88888.00 2017-08-20 04:59:28.000 232 33768.50 175.76 17102.34 88888.00 2017-08-20 04:59:29.000 232 33768.56 175.75 17102.33 88888.00 2017-08-20 04:59:30.000 232 33768.60 175.74 17102.31 37851.74 2017-08-20 04:59:31.000 232 33768.60 175.75 17102.34 88888.00 2017-08-20 04:59:32.000 232 33768.57 175.75 17102.34 88888.00 2017-08-20 04:59:33.000 232 33768.56 175.76 17102.37 88888.00 2017-08-20 04:59:34.000 232 33768.60 175.79 17102.36 88888.00 2017-08-20 04:59:35.000 232 33768.65 175.82 17102.31 37851.89 2017-08-20 04:59:36.000 232 33768.63 175.83 17102.29 88888.00 2017-08-20 04:59:37.000 232 33768.67 175.83 17102.30 88888.00 2017-08-20 04:59:38.000 232 33768.64 175.84 17102.29 88888.00 2017-08-20 04:59:39.000 232 33768.66 175.86 17102.28 88888.00 2017-08-20 04:59:40.000 232 33768.68 175.83 17102.32 37851.81 2017-08-20 04:59:41.000 232 33768.69 175.82 17102.36 88888.00 2017-08-20 04:59:42.000 232 33768.69 175.79 17102.37 88888.00 2017-08-20 04:59:43.000 232 33768.69 175.78 17102.36 88888.00 2017-08-20 04:59:44.000 232 33768.68 175.80 17102.29 88888.00 2017-08-20 04:59:45.000 232 33768.71 175.77 17102.29 37852.00 2017-08-20 04:59:46.000 232 33768.74 175.73 17102.30 88888.00 2017-08-20 04:59:47.000 232 33768.72 175.71 17102.30 88888.00 2017-08-20 04:59:48.000 232 33768.67 175.73 17102.32 88888.00 2017-08-20 04:59:49.000 232 33768.64 175.70 17102.31 88888.00 2017-08-20 04:59:50.000 232 33768.62 175.69 17102.32 37852.00 2017-08-20 04:59:51.000 232 33768.58 175.68 17102.34 88888.00 2017-08-20 04:59:52.000 232 33768.57 175.69 17102.38 88888.00 2017-08-20 04:59:53.000 232 33768.52 175.70 17102.36 88888.00 2017-08-20 04:59:54.000 232 33768.48 175.68 17102.36 88888.00 2017-08-20 04:59:55.000 232 33768.45 175.67 17102.41 37851.81 2017-08-20 04:59:56.000 232 33768.43 175.69 17102.41 88888.00 2017-08-20 04:59:57.000 232 33768.44 175.73 17102.39 88888.00 2017-08-20 04:59:58.000 232 33768.46 175.75 17102.39 88888.00 2017-08-20 04:59:59.000 232 33768.42 175.70 17102.39 88888.00 2017-08-20 05:00:00.000 232 33768.41 175.71 17102.33 37851.68 2017-08-20 05:00:01.000 232 33768.39 175.67 17102.33 88888.00 2017-08-20 05:00:02.000 232 33768.40 175.67 17102.35 88888.00 2017-08-20 05:00:03.000 232 33768.43 175.69 17102.35 88888.00 2017-08-20 05:00:04.000 232 33768.45 175.76 17102.37 88888.00 2017-08-20 05:00:05.000 232 33768.45 175.73 17102.37 37851.71 2017-08-20 05:00:06.000 232 33768.48 175.68 17102.33 88888.00 2017-08-20 05:00:07.000 232 33768.50 175.71 17102.31 88888.00 2017-08-20 05:00:08.000 232 33768.46 175.72 17102.33 88888.00 2017-08-20 05:00:09.000 232 33768.47 175.74 17102.31 88888.00 2017-08-20 05:00:10.000 232 33768.49 175.80 17102.33 37851.74 2017-08-20 05:00:11.000 232 33768.52 175.80 17102.38 88888.00 2017-08-20 05:00:12.000 232 33768.52 175.81 17102.35 88888.00 2017-08-20 05:00:13.000 232 33768.50 175.80 17102.36 88888.00 2017-08-20 05:00:14.000 232 33768.50 175.81 17102.35 88888.00 2017-08-20 05:00:15.000 232 33768.50 175.82 17102.37 37851.85 2017-08-20 05:00:16.000 232 33768.48 175.80 17102.38 88888.00 2017-08-20 05:00:17.000 232 33768.46 175.84 17102.35 88888.00 2017-08-20 05:00:18.000 232 33768.46 175.81 17102.35 88888.00 2017-08-20 05:00:19.000 232 33768.43 175.80 17102.34 88888.00 2017-08-20 05:00:20.000 232 33768.42 175.81 17102.38 37851.82 2017-08-20 05:00:21.000 232 33768.37 175.84 17102.41 88888.00 2017-08-20 05:00:22.000 232 33768.34 175.81 17102.42 88888.00 2017-08-20 05:00:23.000 232 33768.32 175.79 17102.45 88888.00 2017-08-20 05:00:24.000 232 33768.30 175.78 17102.48 88888.00 2017-08-20 05:00:25.000 232 33768.31 175.78 17102.47 37851.53 2017-08-20 05:00:26.000 232 33768.34 175.78 17102.45 88888.00 2017-08-20 05:00:27.000 232 33768.35 175.80 17102.42 88888.00 2017-08-20 05:00:28.000 232 33768.37 175.81 17102.39 88888.00 2017-08-20 05:00:29.000 232 33768.34 175.81 17102.35 88888.00 2017-08-20 05:00:30.000 232 33768.39 175.78 17102.34 37851.71 2017-08-20 05:00:31.000 232 33768.41 175.75 17102.35 88888.00 2017-08-20 05:00:32.000 232 33768.42 175.77 17102.41 88888.00 2017-08-20 05:00:33.000 232 33768.41 175.74 17102.41 88888.00 2017-08-20 05:00:34.000 232 33768.43 175.72 17102.42 88888.00 2017-08-20 05:00:35.000 232 33768.46 175.71 17102.39 37851.68 2017-08-20 05:00:36.000 232 33768.44 175.74 17102.40 88888.00 2017-08-20 05:00:37.000 232 33768.47 175.75 17102.44 88888.00 2017-08-20 05:00:38.000 232 33768.56 175.71 17102.42 88888.00 2017-08-20 05:00:39.000 232 33768.58 175.68 17102.40 88888.00 2017-08-20 05:00:40.000 232 33768.59 175.64 17102.43 37851.71 2017-08-20 05:00:41.000 232 33768.62 175.63 17102.47 88888.00 2017-08-20 05:00:42.000 232 33768.63 175.62 17102.46 88888.00 2017-08-20 05:00:43.000 232 33768.68 175.57 17102.40 88888.00 2017-08-20 05:00:44.000 232 33768.73 175.54 17102.39 88888.00 2017-08-20 05:00:45.000 232 33768.77 175.56 17102.40 37852.03 2017-08-20 05:00:46.000 232 33768.81 175.53 17102.38 88888.00 2017-08-20 05:00:47.000 232 33768.82 175.45 17102.35 88888.00 2017-08-20 05:00:48.000 232 33768.86 175.45 17102.32 88888.00 2017-08-20 05:00:49.000 232 33768.89 175.44 17102.33 88888.00 2017-08-20 05:00:50.000 232 33768.86 175.43 17102.35 37852.04 2017-08-20 05:00:51.000 232 33768.89 175.39 17102.36 88888.00 2017-08-20 05:00:52.000 232 33768.92 175.42 17102.35 88888.00 2017-08-20 05:00:53.000 232 33768.91 175.42 17102.32 88888.00 2017-08-20 05:00:54.000 232 33768.92 175.42 17102.32 88888.00 2017-08-20 05:00:55.000 232 33768.90 175.40 17102.34 37852.21 2017-08-20 05:00:56.000 232 33768.86 175.43 17102.38 88888.00 2017-08-20 05:00:57.000 232 33768.79 175.42 17102.42 88888.00 2017-08-20 05:00:58.000 232 33768.73 175.43 17102.43 88888.00 2017-08-20 05:00:59.000 232 33768.64 175.41 17102.43 88888.00 2017-08-20 05:01:00.000 232 33768.66 175.42 17102.40 37851.86 2017-08-20 05:01:01.000 232 33768.62 175.39 17102.37 88888.00 2017-08-20 05:01:02.000 232 33768.53 175.37 17102.42 88888.00 2017-08-20 05:01:03.000 232 33768.49 175.36 17102.42 88888.00 2017-08-20 05:01:04.000 232 33768.49 175.33 17102.42 88888.00 2017-08-20 05:01:05.000 232 33768.47 175.35 17102.45 37851.75 2017-08-20 05:01:06.000 232 33768.42 175.31 17102.45 88888.00 2017-08-20 05:01:07.000 232 33768.38 175.29 17102.45 88888.00 2017-08-20 05:01:08.000 232 33768.41 175.29 17102.47 88888.00 2017-08-20 05:01:09.000 232 33768.40 175.28 17102.51 88888.00 2017-08-20 05:01:10.000 232 33768.40 175.26 17102.45 37851.71 2017-08-20 05:01:11.000 232 33768.40 175.23 17102.43 88888.00 2017-08-20 05:01:12.000 232 33768.42 175.22 17102.44 88888.00 2017-08-20 05:01:13.000 232 33768.40 175.20 17102.44 88888.00 2017-08-20 05:01:14.000 232 33768.41 175.21 17102.41 88888.00 2017-08-20 05:01:15.000 232 33768.47 175.20 17102.38 37851.74 2017-08-20 05:01:16.000 232 33768.45 175.17 17102.37 88888.00 2017-08-20 05:01:17.000 232 33768.44 175.16 17102.37 88888.00 2017-08-20 05:01:18.000 232 33768.43 175.14 17102.39 88888.00 2017-08-20 05:01:19.000 232 33768.47 175.17 17102.44 88888.00 2017-08-20 05:01:20.000 232 33768.45 175.15 17102.41 37851.62 2017-08-20 05:01:21.000 232 33768.43 175.15 17102.39 88888.00 2017-08-20 05:01:22.000 232 33768.45 175.13 17102.41 88888.00 2017-08-20 05:01:23.000 232 33768.46 175.15 17102.41 88888.00 2017-08-20 05:01:24.000 232 33768.50 175.17 17102.41 88888.00 2017-08-20 05:01:25.000 232 33768.53 175.12 17102.41 37851.85 2017-08-20 05:01:26.000 232 33768.57 175.11 17102.44 88888.00 2017-08-20 05:01:27.000 232 33768.58 175.07 17102.44 88888.00 2017-08-20 05:01:28.000 232 33768.62 175.07 17102.42 88888.00 2017-08-20 05:01:29.000 232 33768.62 175.11 17102.42 88888.00 2017-08-20 05:01:30.000 232 33768.68 175.12 17102.48 37851.90 2017-08-20 05:01:31.000 232 33768.73 175.12 17102.42 88888.00 2017-08-20 05:01:32.000 232 33768.73 175.16 17102.38 88888.00 2017-08-20 05:01:33.000 232 33768.70 175.13 17102.36 88888.00 2017-08-20 05:01:34.000 232 33768.69 175.09 17102.32 88888.00 2017-08-20 05:01:35.000 232 33768.67 175.10 17102.37 37851.93 2017-08-20 05:01:36.000 232 33768.71 175.14 17102.42 88888.00 2017-08-20 05:01:37.000 232 33768.69 175.16 17102.40 88888.00 2017-08-20 05:01:38.000 232 33768.65 175.17 17102.41 88888.00 2017-08-20 05:01:39.000 232 33768.63 175.15 17102.42 88888.00 2017-08-20 05:01:40.000 232 33768.60 175.16 17102.38 37851.82 2017-08-20 05:01:41.000 232 33768.57 175.14 17102.40 88888.00 2017-08-20 05:01:42.000 232 33768.57 175.16 17102.43 88888.00 2017-08-20 05:01:43.000 232 33768.56 175.18 17102.42 88888.00 2017-08-20 05:01:44.000 232 33768.54 175.17 17102.47 88888.00 2017-08-20 05:01:45.000 232 33768.54 175.20 17102.48 37851.83 2017-08-20 05:01:46.000 232 33768.55 175.19 17102.48 88888.00 2017-08-20 05:01:47.000 232 33768.51 175.20 17102.51 88888.00 2017-08-20 05:01:48.000 232 33768.50 175.17 17102.51 88888.00 2017-08-20 05:01:49.000 232 33768.49 175.13 17102.50 88888.00 2017-08-20 05:01:50.000 232 33768.51 175.12 17102.51 37851.76 2017-08-20 05:01:51.000 232 33768.50 175.12 17102.48 88888.00 2017-08-20 05:01:52.000 232 33768.49 175.13 17102.46 88888.00 2017-08-20 05:01:53.000 232 33768.49 175.12 17102.45 88888.00 2017-08-20 05:01:54.000 232 33768.53 175.12 17102.49 88888.00 2017-08-20 05:01:55.000 232 33768.53 175.17 17102.46 37851.85 2017-08-20 05:01:56.000 232 33768.53 175.19 17102.47 88888.00 2017-08-20 05:01:57.000 232 33768.56 175.18 17102.46 88888.00 2017-08-20 05:01:58.000 232 33768.59 175.16 17102.46 88888.00 2017-08-20 05:01:59.000 232 33768.59 175.11 17102.45 88888.00 2017-08-20 05:02:00.000 232 33768.64 175.11 17102.41 37851.93 2017-08-20 05:02:01.000 232 33768.63 175.07 17102.37 88888.00 2017-08-20 05:02:02.000 232 33768.61 175.04 17102.38 88888.00 2017-08-20 05:02:03.000 232 33768.59 175.07 17102.41 88888.00 2017-08-20 05:02:04.000 232 33768.59 175.07 17102.40 88888.00 2017-08-20 05:02:05.000 232 33768.60 175.07 17102.39 37851.85 2017-08-20 05:02:06.000 232 33768.60 175.11 17102.39 88888.00 2017-08-20 05:02:07.000 232 33768.57 175.09 17102.39 88888.00 2017-08-20 05:02:08.000 232 33768.55 175.12 17102.39 88888.00 2017-08-20 05:02:09.000 232 33768.54 175.18 17102.37 88888.00 2017-08-20 05:02:10.000 232 33768.56 175.16 17102.38 37851.82 2017-08-20 05:02:11.000 232 33768.50 175.12 17102.43 88888.00 2017-08-20 05:02:12.000 232 33768.44 175.14 17102.45 88888.00 2017-08-20 05:02:13.000 232 33768.43 175.10 17102.45 88888.00 2017-08-20 05:02:14.000 232 33768.41 175.12 17102.46 88888.00 2017-08-20 05:02:15.000 232 33768.35 175.09 17102.44 37851.85 2017-08-20 05:02:16.000 232 33768.34 175.06 17102.44 88888.00 2017-08-20 05:02:17.000 232 33768.32 175.02 17102.48 88888.00 2017-08-20 05:02:18.000 232 33768.29 174.98 17102.48 88888.00 2017-08-20 05:02:19.000 232 33768.28 174.97 17102.50 88888.00 2017-08-20 05:02:20.000 232 33768.31 174.91 17102.45 37851.57 2017-08-20 05:02:21.000 232 33768.32 174.89 17102.43 88888.00 2017-08-20 05:02:22.000 232 33768.35 174.86 17102.46 88888.00 2017-08-20 05:02:23.000 232 33768.36 174.81 17102.45 88888.00 2017-08-20 05:02:24.000 232 33768.38 174.80 17102.46 88888.00 2017-08-20 05:02:25.000 232 33768.42 174.73 17102.47 37851.68 2017-08-20 05:02:26.000 232 33768.42 174.71 17102.38 88888.00 2017-08-20 05:02:27.000 232 33768.45 174.73 17102.38 88888.00 2017-08-20 05:02:28.000 232 33768.54 174.67 17102.41 88888.00 2017-08-20 05:02:29.000 232 33768.57 174.65 17102.44 88888.00 2017-08-20 05:02:30.000 232 33768.53 174.58 17102.38 37851.67 2017-08-20 05:02:31.000 232 33768.52 174.58 17102.34 88888.00 2017-08-20 05:02:32.000 232 33768.50 174.60 17102.36 88888.00 2017-08-20 05:02:33.000 232 33768.48 174.61 17102.39 88888.00 2017-08-20 05:02:34.000 232 33768.47 174.64 17102.40 88888.00 2017-08-20 05:02:35.000 232 33768.46 174.67 17102.43 37851.86 2017-08-20 05:02:36.000 232 33768.47 174.66 17102.37 88888.00 2017-08-20 05:02:37.000 232 33768.43 174.61 17102.35 88888.00 2017-08-20 05:02:38.000 232 33768.44 174.62 17102.38 88888.00 2017-08-20 05:02:39.000 232 33768.42 174.61 17102.38 88888.00 2017-08-20 05:02:40.000 232 33768.40 174.57 17102.38 37851.82 2017-08-20 05:02:41.000 232 33768.36 174.56 17102.40 88888.00 2017-08-20 05:02:42.000 232 33768.35 174.56 17102.47 88888.00 2017-08-20 05:02:43.000 232 33768.34 174.55 17102.49 88888.00 2017-08-20 05:02:44.000 232 33768.38 174.55 17102.47 88888.00 2017-08-20 05:02:45.000 232 33768.39 174.54 17102.50 37851.67 2017-08-20 05:02:46.000 232 33768.35 174.51 17102.49 88888.00 2017-08-20 05:02:47.000 232 33768.30 174.47 17102.50 88888.00 2017-08-20 05:02:48.000 232 33768.29 174.44 17102.48 88888.00 2017-08-20 05:02:49.000 232 33768.27 174.43 17102.50 88888.00 2017-08-20 05:02:50.000 232 33768.28 174.39 17102.47 37851.60 2017-08-20 05:02:51.000 232 33768.25 174.39 17102.48 88888.00 2017-08-20 05:02:52.000 232 33768.15 174.38 17102.52 88888.00 2017-08-20 05:02:53.000 232 33768.14 174.34 17102.46 88888.00 2017-08-20 05:02:54.000 232 33768.11 174.30 17102.38 88888.00 2017-08-20 05:02:55.000 232 33768.06 174.31 17102.44 37851.54 2017-08-20 05:02:56.000 232 33768.03 174.34 17102.50 88888.00 2017-08-20 05:02:57.000 232 33768.02 174.37 17102.48 88888.00 2017-08-20 05:02:58.000 232 33767.98 174.36 17102.42 88888.00 2017-08-20 05:02:59.000 232 33767.95 174.33 17102.46 88888.00 2017-08-20 05:03:00.000 232 33767.93 174.32 17102.48 37851.32 2017-08-20 05:03:01.000 232 33767.97 174.31 17102.50 88888.00 2017-08-20 05:03:02.000 232 33767.94 174.28 17102.51 88888.00 2017-08-20 05:03:03.000 232 33767.94 174.23 17102.51 88888.00 2017-08-20 05:03:04.000 232 33768.00 174.20 17102.50 88888.00 2017-08-20 05:03:05.000 232 33767.98 174.17 17102.53 37851.28 2017-08-20 05:03:06.000 232 33767.97 174.16 17102.54 88888.00 2017-08-20 05:03:07.000 232 33767.96 174.14 17102.53 88888.00 2017-08-20 05:03:08.000 232 33767.92 174.15 17102.56 88888.00 2017-08-20 05:03:09.000 232 33767.89 174.11 17102.52 88888.00 2017-08-20 05:03:10.000 232 33767.92 174.08 17102.52 37851.33 2017-08-20 05:03:11.000 232 33767.91 174.06 17102.54 88888.00 2017-08-20 05:03:12.000 232 33767.93 174.01 17102.54 88888.00 2017-08-20 05:03:13.000 232 33767.94 173.97 17102.51 88888.00 2017-08-20 05:03:14.000 232 33767.93 173.93 17102.56 88888.00 2017-08-20 05:03:15.000 232 33767.91 173.92 17102.54 37851.35 2017-08-20 05:03:16.000 232 33767.86 173.87 17102.54 88888.00 2017-08-20 05:03:17.000 232 33767.89 173.87 17102.53 88888.00 2017-08-20 05:03:18.000 232 33767.87 173.88 17102.52 88888.00 2017-08-20 05:03:19.000 232 33767.86 173.89 17102.54 88888.00 2017-08-20 05:03:20.000 232 33767.85 173.93 17102.55 37851.28 2017-08-20 05:03:21.000 232 33767.82 173.92 17102.55 88888.00 2017-08-20 05:03:22.000 232 33767.80 173.88 17102.58 88888.00 2017-08-20 05:03:23.000 232 33767.80 173.89 17102.59 88888.00 2017-08-20 05:03:24.000 232 33767.82 173.90 17102.56 88888.00 2017-08-20 05:03:25.000 232 33767.80 173.90 17102.54 37851.25 2017-08-20 05:03:26.000 232 33767.77 173.90 17102.54 88888.00 2017-08-20 05:03:27.000 232 33767.76 173.90 17102.50 88888.00 2017-08-20 05:03:28.000 232 33767.73 173.92 17102.49 88888.00 2017-08-20 05:03:29.000 232 33767.68 173.86 17102.48 88888.00 2017-08-20 05:03:30.000 232 33767.69 173.84 17102.49 37851.28 2017-08-20 05:03:31.000 232 33767.65 173.82 17102.53 88888.00 2017-08-20 05:03:32.000 232 33767.58 173.81 17102.57 88888.00 2017-08-20 05:03:33.000 232 33767.54 173.78 17102.56 88888.00 2017-08-20 05:03:34.000 232 33767.52 173.80 17102.58 88888.00 2017-08-20 05:03:35.000 232 33767.52 173.83 17102.57 37851.00 2017-08-20 05:03:36.000 232 33767.54 173.80 17102.59 88888.00 2017-08-20 05:03:37.000 232 33767.49 173.74 17102.61 88888.00 2017-08-20 05:03:38.000 232 33767.49 173.69 17102.60 88888.00 2017-08-20 05:03:39.000 232 33767.48 173.68 17102.59 88888.00 2017-08-20 05:03:40.000 232 33767.52 173.68 17102.60 37850.94 2017-08-20 05:03:41.000 232 33767.52 173.62 17102.60 88888.00 2017-08-20 05:03:42.000 232 33767.52 173.60 17102.56 88888.00 2017-08-20 05:03:43.000 232 33767.45 173.54 17102.58 88888.00 2017-08-20 05:03:44.000 232 33767.45 173.51 17102.59 88888.00 2017-08-20 05:03:45.000 232 33767.47 173.48 17102.57 37850.92 2017-08-20 05:03:46.000 232 33767.51 173.48 17102.61 88888.00 2017-08-20 05:03:47.000 232 33767.48 173.44 17102.57 88888.00 2017-08-20 05:03:48.000 232 33767.48 173.45 17102.54 88888.00 2017-08-20 05:03:49.000 232 33767.50 173.43 17102.56 88888.00 2017-08-20 05:03:50.000 232 33767.48 173.42 17102.57 37850.94 2017-08-20 05:03:51.000 232 33767.44 173.39 17102.58 88888.00 2017-08-20 05:03:52.000 232 33767.40 173.34 17102.58 88888.00 2017-08-20 05:03:53.000 232 33767.35 173.30 17102.56 88888.00 2017-08-20 05:03:54.000 232 33767.32 173.27 17102.60 88888.00 2017-08-20 05:03:55.000 232 33767.31 173.23 17102.62 37850.89 2017-08-20 05:03:56.000 232 33767.30 173.21 17102.67 88888.00 2017-08-20 05:03:57.000 232 33767.25 173.18 17102.62 88888.00 2017-08-20 05:03:58.000 232 33767.24 173.17 17102.61 88888.00 2017-08-20 05:03:59.000 232 33767.24 173.14 17102.66 88888.00 2017-08-20 05:04:00.000 232 33767.22 173.16 17102.66 37850.89 2017-08-20 05:04:01.000 232 33767.19 173.14 17102.66 88888.00 2017-08-20 05:04:02.000 232 33767.20 173.15 17102.64 88888.00 2017-08-20 05:04:03.000 232 33767.17 173.13 17102.63 88888.00 2017-08-20 05:04:04.000 232 33767.19 173.12 17102.65 88888.00 2017-08-20 05:04:05.000 232 33767.19 173.06 17102.62 37850.69 2017-08-20 05:04:06.000 232 33767.18 173.01 17102.61 88888.00 2017-08-20 05:04:07.000 232 33767.18 173.00 17102.64 88888.00 2017-08-20 05:04:08.000 232 33767.17 173.01 17102.61 88888.00 2017-08-20 05:04:09.000 232 33767.19 172.95 17102.60 88888.00 2017-08-20 05:04:10.000 232 33767.19 172.96 17102.63 37850.65 2017-08-20 05:04:11.000 232 33767.15 172.96 17102.63 88888.00 2017-08-20 05:04:12.000 232 33767.14 172.95 17102.61 88888.00 2017-08-20 05:04:13.000 232 33767.13 172.96 17102.64 88888.00 2017-08-20 05:04:14.000 232 33767.14 172.96 17102.58 88888.00 2017-08-20 05:04:15.000 232 33767.08 172.90 17102.61 37850.72 2017-08-20 05:04:16.000 232 33767.06 172.89 17102.68 88888.00 2017-08-20 05:04:17.000 232 33767.02 172.88 17102.69 88888.00 2017-08-20 05:04:18.000 232 33767.03 172.92 17102.66 88888.00 2017-08-20 05:04:19.000 232 33766.98 172.94 17102.65 88888.00 2017-08-20 05:04:20.000 232 33767.00 172.94 17102.65 37850.68 2017-08-20 05:04:21.000 232 33766.95 172.94 17102.65 88888.00 2017-08-20 05:04:22.000 232 33766.94 172.90 17102.65 88888.00 2017-08-20 05:04:23.000 232 33766.98 172.87 17102.63 88888.00 2017-08-20 05:04:24.000 232 33766.95 172.88 17102.65 88888.00 2017-08-20 05:04:25.000 232 33766.96 172.81 17102.67 37850.57 2017-08-20 05:04:26.000 232 33767.00 172.79 17102.65 88888.00 2017-08-20 05:04:27.000 232 33766.97 172.77 17102.62 88888.00 2017-08-20 05:04:28.000 232 33766.98 172.79 17102.64 88888.00 2017-08-20 05:04:29.000 232 33766.94 172.78 17102.66 88888.00 2017-08-20 05:04:30.000 232 33766.92 172.77 17102.65 37850.62 2017-08-20 05:04:31.000 232 33766.94 172.77 17102.71 88888.00 2017-08-20 05:04:32.000 232 33766.97 172.75 17102.69 88888.00 2017-08-20 05:04:33.000 232 33766.99 172.73 17102.72 88888.00 2017-08-20 05:04:34.000 232 33767.00 172.73 17102.72 88888.00 2017-08-20 05:04:35.000 232 33766.98 172.75 17102.69 37850.71 2017-08-20 05:04:36.000 232 33766.98 172.78 17102.68 88888.00 2017-08-20 05:04:37.000 232 33766.96 172.80 17102.71 88888.00 2017-08-20 05:04:38.000 232 33766.95 172.81 17102.72 88888.00 2017-08-20 05:04:39.000 232 33766.92 172.85 17102.76 88888.00 2017-08-20 05:04:40.000 232 33766.93 172.85 17102.79 37850.65 2017-08-20 05:04:41.000 232 33766.92 172.83 17102.75 88888.00 2017-08-20 05:04:42.000 232 33766.88 172.77 17102.73 88888.00 2017-08-20 05:04:43.000 232 33766.87 172.78 17102.72 88888.00 2017-08-20 05:04:44.000 232 33766.86 172.76 17102.74 88888.00 2017-08-20 05:04:45.000 232 33766.84 172.76 17102.77 37850.44 2017-08-20 05:04:46.000 232 33766.83 172.77 17102.77 88888.00 2017-08-20 05:04:47.000 232 33766.78 172.78 17102.76 88888.00 2017-08-20 05:04:48.000 232 33766.77 172.78 17102.74 88888.00 2017-08-20 05:04:49.000 232 33766.78 172.82 17102.76 88888.00 2017-08-20 05:04:50.000 232 33766.72 172.83 17102.75 37850.47 2017-08-20 05:04:51.000 232 33766.72 172.85 17102.78 88888.00 2017-08-20 05:04:52.000 232 33766.71 172.80 17102.78 88888.00 2017-08-20 05:04:53.000 232 33766.69 172.84 17102.80 88888.00 2017-08-20 05:04:54.000 232 33766.69 172.85 17102.80 88888.00 2017-08-20 05:04:55.000 232 33766.71 172.85 17102.83 37850.38 2017-08-20 05:04:56.000 232 33766.71 172.86 17102.82 88888.00 2017-08-20 05:04:57.000 232 33766.65 172.86 17102.81 88888.00 2017-08-20 05:04:58.000 232 33766.63 172.86 17102.79 88888.00 2017-08-20 05:04:59.000 232 33766.60 172.91 17102.82 88888.00 2017-08-20 05:05:00.000 232 33766.62 172.92 17102.84 37850.38 2017-08-20 05:05:01.000 232 33766.62 172.91 17102.87 88888.00 2017-08-20 05:05:02.000 232 33766.63 172.89 17102.87 88888.00 2017-08-20 05:05:03.000 232 33766.61 172.88 17102.81 88888.00 2017-08-20 05:05:04.000 232 33766.62 172.88 17102.83 88888.00 2017-08-20 05:05:05.000 232 33766.59 172.88 17102.86 37850.17 2017-08-20 05:05:06.000 232 33766.56 172.92 17102.80 88888.00 2017-08-20 05:05:07.000 232 33766.56 172.93 17102.84 88888.00 2017-08-20 05:05:08.000 232 33766.59 172.94 17102.87 88888.00 2017-08-20 05:05:09.000 232 33766.54 172.92 17102.86 88888.00 2017-08-20 05:05:10.000 232 33766.52 172.96 17102.86 37850.28 2017-08-20 05:05:11.000 232 33766.51 172.96 17102.86 88888.00 2017-08-20 05:05:12.000 232 33766.47 172.98 17102.89 88888.00 2017-08-20 05:05:13.000 232 33766.42 173.02 17102.90 88888.00 2017-08-20 05:05:14.000 232 33766.43 173.01 17102.93 88888.00 2017-08-20 05:05:15.000 232 33766.42 173.01 17102.93 37850.18 2017-08-20 05:05:16.000 232 33766.40 173.05 17102.90 88888.00 2017-08-20 05:05:17.000 232 33766.40 173.06 17102.86 88888.00 2017-08-20 05:05:18.000 232 33766.39 173.09 17102.87 88888.00 2017-08-20 05:05:19.000 232 33766.41 173.11 17102.82 88888.00 2017-08-20 05:05:20.000 232 33766.42 173.15 17102.81 37850.06 2017-08-20 05:05:21.000 232 33766.40 173.19 17102.81 88888.00 2017-08-20 05:05:22.000 232 33766.39 173.20 17102.83 88888.00 2017-08-20 05:05:23.000 232 33766.34 173.19 17102.84 88888.00 2017-08-20 05:05:24.000 232 33766.30 173.16 17102.83 88888.00 2017-08-20 05:05:25.000 232 33766.27 173.17 17102.85 37850.12 2017-08-20 05:05:26.000 232 33766.32 173.23 17102.83 88888.00 2017-08-20 05:05:27.000 232 33766.33 173.23 17102.81 88888.00 2017-08-20 05:05:28.000 232 33766.33 173.24 17102.83 88888.00 2017-08-20 05:05:29.000 232 33766.34 173.23 17102.83 88888.00 2017-08-20 05:05:30.000 232 33766.31 173.22 17102.81 37850.03 2017-08-20 05:05:31.000 232 33766.28 173.20 17102.82 88888.00 2017-08-20 05:05:32.000 232 33766.27 173.20 17102.82 88888.00 2017-08-20 05:05:33.000 232 33766.24 173.24 17102.84 88888.00 2017-08-20 05:05:34.000 232 33766.25 173.24 17102.88 88888.00 2017-08-20 05:05:35.000 232 33766.20 173.27 17102.89 37850.03 2017-08-20 05:05:36.000 232 33766.18 173.26 17102.90 88888.00 2017-08-20 05:05:37.000 232 33766.13 173.21 17102.91 88888.00 2017-08-20 05:05:38.000 232 33766.11 173.22 17102.90 88888.00 2017-08-20 05:05:39.000 232 33766.07 173.28 17102.91 88888.00 2017-08-20 05:05:40.000 232 33766.07 173.28 17102.91 37849.86 2017-08-20 05:05:41.000 232 33766.06 173.26 17102.87 88888.00 2017-08-20 05:05:42.000 232 33766.01 173.26 17102.90 88888.00 2017-08-20 05:05:43.000 232 33766.00 173.28 17102.92 88888.00 2017-08-20 05:05:44.000 232 33765.97 173.30 17102.91 88888.00 2017-08-20 05:05:45.000 232 33765.99 173.34 17102.94 37849.86 2017-08-20 05:05:46.000 232 33765.97 173.37 17102.92 88888.00 2017-08-20 05:05:47.000 232 33765.90 173.31 17102.92 88888.00 2017-08-20 05:05:48.000 232 33765.86 173.34 17102.95 88888.00 2017-08-20 05:05:49.000 232 33765.80 173.35 17102.92 88888.00 2017-08-20 05:05:50.000 232 33765.81 173.34 17102.90 37849.72 2017-08-20 05:05:51.000 232 33765.78 173.36 17102.90 88888.00 2017-08-20 05:05:52.000 232 33765.75 173.38 17102.90 88888.00 2017-08-20 05:05:53.000 232 33765.72 173.42 17102.87 88888.00 2017-08-20 05:05:54.000 232 33765.72 173.45 17102.88 88888.00 2017-08-20 05:05:55.000 232 33765.69 173.51 17102.89 37849.71 2017-08-20 05:05:56.000 232 33765.67 173.51 17102.93 88888.00 2017-08-20 05:05:57.000 232 33765.68 173.53 17102.97 88888.00 2017-08-20 05:05:58.000 232 33765.65 173.54 17102.94 88888.00 2017-08-20 05:05:59.000 232 33765.63 173.53 17102.91 88888.00 2017-08-20 05:06:00.000 232 33765.63 173.61 17102.96 37849.51 2017-08-20 05:06:01.000 232 33765.60 173.66 17102.97 88888.00 2017-08-20 05:06:02.000 232 33765.59 173.65 17102.96 88888.00 2017-08-20 05:06:03.000 232 33765.57 173.65 17102.95 88888.00 2017-08-20 05:06:04.000 232 33765.58 173.67 17102.95 88888.00 2017-08-20 05:06:05.000 232 33765.56 173.70 17102.99 37849.49 2017-08-20 05:06:06.000 232 33765.52 173.66 17102.98 88888.00 2017-08-20 05:06:07.000 232 33765.53 173.69 17103.02 88888.00 2017-08-20 05:06:08.000 232 33765.56 173.73 17103.04 88888.00 2017-08-20 05:06:09.000 232 33765.52 173.71 17103.04 88888.00 2017-08-20 05:06:10.000 232 33765.49 173.67 17103.01 37849.38 2017-08-20 05:06:11.000 232 33765.49 173.73 17103.03 88888.00 2017-08-20 05:06:12.000 232 33765.49 173.73 17103.07 88888.00 2017-08-20 05:06:13.000 232 33765.44 173.75 17103.08 88888.00 2017-08-20 05:06:14.000 232 33765.43 173.74 17103.07 88888.00 2017-08-20 05:06:15.000 232 33765.44 173.71 17103.07 37849.32 2017-08-20 05:06:16.000 232 33765.42 173.74 17103.09 88888.00 2017-08-20 05:06:17.000 232 33765.38 173.75 17103.10 88888.00 2017-08-20 05:06:18.000 232 33765.39 173.73 17103.08 88888.00 2017-08-20 05:06:19.000 232 33765.40 173.74 17103.04 88888.00 2017-08-20 05:06:20.000 232 33765.41 173.75 17103.05 37849.35 2017-08-20 05:06:21.000 232 33765.38 173.71 17103.06 88888.00 2017-08-20 05:06:22.000 232 33765.38 173.71 17103.04 88888.00 2017-08-20 05:06:23.000 232 33765.32 173.73 17103.03 88888.00 2017-08-20 05:06:24.000 232 33765.34 173.75 17103.00 88888.00 2017-08-20 05:06:25.000 232 33765.37 173.78 17103.04 37849.24 2017-08-20 05:06:26.000 232 33765.33 173.77 17103.05 88888.00 2017-08-20 05:06:27.000 232 33765.34 173.79 17103.05 88888.00 2017-08-20 05:06:28.000 232 33765.33 173.79 17103.06 88888.00 2017-08-20 05:06:29.000 232 33765.34 173.83 17103.02 88888.00 2017-08-20 05:06:30.000 232 33765.32 173.89 17103.02 37849.19 2017-08-20 05:06:31.000 232 33765.28 173.87 17103.05 88888.00 2017-08-20 05:06:32.000 232 33765.27 173.87 17103.06 88888.00 2017-08-20 05:06:33.000 232 33765.27 173.85 17103.07 88888.00 2017-08-20 05:06:34.000 232 33765.21 173.86 17103.08 88888.00 2017-08-20 05:06:35.000 232 33765.19 173.89 17103.05 37849.18 2017-08-20 05:06:36.000 232 33765.21 173.88 17103.03 88888.00 2017-08-20 05:06:37.000 232 33765.20 173.90 17103.07 88888.00 2017-08-20 05:06:38.000 232 33765.21 173.91 17103.10 88888.00 2017-08-20 05:06:39.000 232 33765.21 173.88 17103.07 88888.00 2017-08-20 05:06:40.000 232 33765.20 173.85 17103.05 37849.17 2017-08-20 05:06:41.000 232 33765.19 173.85 17103.04 88888.00 2017-08-20 05:06:42.000 232 33765.19 173.84 17103.06 88888.00 2017-08-20 05:06:43.000 232 33765.21 173.80 17103.06 88888.00 2017-08-20 05:06:44.000 232 33765.22 173.79 17103.06 88888.00 2017-08-20 05:06:45.000 232 33765.22 173.79 17103.07 37849.11 2017-08-20 05:06:46.000 232 33765.21 173.82 17103.02 88888.00 2017-08-20 05:06:47.000 232 33765.24 173.80 17103.04 88888.00 2017-08-20 05:06:48.000 232 33765.26 173.83 17103.04 88888.00 2017-08-20 05:06:49.000 232 33765.22 173.82 17103.06 88888.00 2017-08-20 05:06:50.000 232 33765.22 173.84 17103.08 37849.14 2017-08-20 05:06:51.000 232 33765.19 173.85 17103.07 88888.00 2017-08-20 05:06:52.000 232 33765.15 173.79 17103.05 88888.00 2017-08-20 05:06:53.000 232 33765.14 173.83 17103.01 88888.00 2017-08-20 05:06:54.000 232 33765.18 173.86 17103.07 88888.00 2017-08-20 05:06:55.000 232 33765.16 173.86 17103.08 37849.14 2017-08-20 05:06:56.000 232 33765.07 173.86 17103.11 88888.00 2017-08-20 05:06:57.000 232 33765.07 173.86 17103.09 88888.00 2017-08-20 05:06:58.000 232 33765.04 173.90 17103.04 88888.00 2017-08-20 05:06:59.000 232 33765.06 173.92 17103.05 88888.00 2017-08-20 05:07:00.000 232 33765.07 173.88 17103.07 37849.12 2017-08-20 05:07:01.000 232 33765.06 173.85 17103.08 88888.00 2017-08-20 05:07:02.000 232 33765.09 173.85 17103.09 88888.00 2017-08-20 05:07:03.000 232 33765.09 173.84 17103.06 88888.00 2017-08-20 05:07:04.000 232 33765.09 173.88 17103.09 88888.00 2017-08-20 05:07:05.000 232 33765.09 173.86 17103.14 37848.94 2017-08-20 05:07:06.000 232 33765.09 173.88 17103.12 88888.00 2017-08-20 05:07:07.000 232 33765.10 173.88 17103.09 88888.00 2017-08-20 05:07:08.000 232 33765.11 173.87 17103.09 88888.00 2017-08-20 05:07:09.000 232 33765.09 173.88 17103.11 88888.00 2017-08-20 05:07:10.000 232 33765.10 173.86 17103.09 37849.14 2017-08-20 05:07:11.000 232 33765.12 173.85 17103.09 88888.00 2017-08-20 05:07:12.000 232 33765.12 173.87 17103.10 88888.00 2017-08-20 05:07:13.000 232 33765.10 173.83 17103.12 88888.00 2017-08-20 05:07:14.000 232 33765.09 173.82 17103.10 88888.00 2017-08-20 05:07:15.000 232 33765.10 173.83 17103.06 37849.12 2017-08-20 05:07:16.000 232 33765.12 173.79 17103.09 88888.00 2017-08-20 05:07:17.000 232 33765.10 173.80 17103.09 88888.00 2017-08-20 05:07:18.000 232 33765.12 173.80 17103.12 88888.00 2017-08-20 05:07:19.000 232 33765.08 173.88 17103.11 88888.00 2017-08-20 05:07:20.000 232 33765.13 173.93 17103.13 37849.04 2017-08-20 05:07:21.000 232 33765.19 173.91 17103.15 88888.00 2017-08-20 05:07:22.000 232 33765.16 173.93 17103.16 88888.00 2017-08-20 05:07:23.000 232 33765.15 173.93 17103.17 88888.00 2017-08-20 05:07:24.000 232 33765.20 173.91 17103.15 88888.00 2017-08-20 05:07:25.000 232 33765.18 173.92 17103.13 37849.21 2017-08-20 05:07:26.000 232 33765.17 173.91 17103.13 88888.00 2017-08-20 05:07:27.000 232 33765.20 173.90 17103.08 88888.00 2017-08-20 05:07:28.000 232 33765.18 173.94 17103.08 88888.00 2017-08-20 05:07:29.000 232 33765.17 173.93 17103.08 88888.00 2017-08-20 05:07:30.000 232 33765.17 173.98 17103.05 37849.15 2017-08-20 05:07:31.000 232 33765.21 174.03 17103.05 88888.00 2017-08-20 05:07:32.000 232 33765.20 174.04 17103.07 88888.00 2017-08-20 05:07:33.000 232 33765.12 174.00 17103.01 88888.00 2017-08-20 05:07:34.000 232 33765.10 174.00 17103.03 88888.00 2017-08-20 05:07:35.000 232 33765.12 173.97 17103.06 37849.01 2017-08-20 05:07:36.000 232 33765.12 173.95 17103.05 88888.00 2017-08-20 05:07:37.000 232 33765.09 173.98 17103.08 88888.00 2017-08-20 05:07:38.000 232 33765.13 174.01 17103.05 88888.00 2017-08-20 05:07:39.000 232 33765.06 173.97 17103.05 88888.00 2017-08-20 05:07:40.000 232 33765.08 174.02 17103.05 37849.07 2017-08-20 05:07:41.000 232 33765.08 174.02 17103.08 88888.00 2017-08-20 05:07:42.000 232 33765.07 174.00 17103.08 88888.00 2017-08-20 05:07:43.000 232 33765.09 173.99 17103.09 88888.00 2017-08-20 05:07:44.000 232 33765.10 173.96 17103.09 88888.00 2017-08-20 05:07:45.000 232 33765.12 173.96 17103.11 37849.18 2017-08-20 05:07:46.000 232 33765.08 173.97 17103.10 88888.00 2017-08-20 05:07:47.000 232 33765.05 173.98 17103.12 88888.00 2017-08-20 05:07:48.000 232 33765.06 173.99 17103.13 88888.00 2017-08-20 05:07:49.000 232 33765.04 174.02 17103.10 88888.00 2017-08-20 05:07:50.000 232 33765.06 173.99 17103.08 37849.10 2017-08-20 05:07:51.000 232 33765.05 173.99 17103.12 88888.00 2017-08-20 05:07:52.000 232 33765.08 173.96 17103.14 88888.00 2017-08-20 05:07:53.000 232 33765.06 173.92 17103.11 88888.00 2017-08-20 05:07:54.000 232 33765.01 173.95 17103.09 88888.00 2017-08-20 05:07:55.000 232 33765.09 174.01 17103.12 37849.04 2017-08-20 05:07:56.000 232 33765.09 174.01 17103.14 88888.00 2017-08-20 05:07:57.000 232 33765.05 173.99 17103.16 88888.00 2017-08-20 05:07:58.000 232 33765.05 173.99 17103.13 88888.00 2017-08-20 05:07:59.000 232 33765.06 174.00 17103.12 88888.00 2017-08-20 05:08:00.000 232 33765.08 173.98 17103.10 37849.10 2017-08-20 05:08:01.000 232 33765.11 174.01 17103.09 88888.00 2017-08-20 05:08:02.000 232 33765.11 174.04 17103.12 88888.00 2017-08-20 05:08:03.000 232 33765.13 174.03 17103.14 88888.00 2017-08-20 05:08:04.000 232 33765.16 174.04 17103.14 88888.00 2017-08-20 05:08:05.000 232 33765.19 174.04 17103.14 37849.21 2017-08-20 05:08:06.000 232 33765.21 174.05 17103.14 88888.00 2017-08-20 05:08:07.000 232 33765.22 174.09 17103.13 88888.00 2017-08-20 05:08:08.000 232 33765.25 174.12 17103.12 88888.00 2017-08-20 05:08:09.000 232 33765.22 174.14 17103.16 88888.00 2017-08-20 05:08:10.000 232 33765.23 174.14 17103.17 37849.22 2017-08-20 05:08:11.000 232 33765.20 174.11 17103.15 88888.00 2017-08-20 05:08:12.000 232 33765.21 174.11 17103.13 88888.00 2017-08-20 05:08:13.000 232 33765.19 174.10 17103.13 88888.00 2017-08-20 05:08:14.000 232 33765.18 174.10 17103.13 88888.00 2017-08-20 05:08:15.000 232 33765.17 174.13 17103.12 37849.26 2017-08-20 05:08:16.000 232 33765.16 174.14 17103.14 88888.00 2017-08-20 05:08:17.000 232 33765.17 174.10 17103.12 88888.00 2017-08-20 05:08:18.000 232 33765.21 174.09 17103.14 88888.00 2017-08-20 05:08:19.000 232 33765.20 174.09 17103.12 88888.00 2017-08-20 05:08:20.000 232 33765.16 174.06 17103.13 37849.28 2017-08-20 05:08:21.000 232 33765.21 174.09 17103.14 88888.00 2017-08-20 05:08:22.000 232 33765.24 174.09 17103.14 88888.00 2017-08-20 05:08:23.000 232 33765.23 174.11 17103.18 88888.00 2017-08-20 05:08:24.000 232 33765.24 174.17 17103.20 88888.00 2017-08-20 05:08:25.000 232 33765.25 174.16 17103.16 37849.21 2017-08-20 05:08:26.000 232 33765.23 174.16 17103.19 88888.00 2017-08-20 05:08:27.000 232 33765.22 174.17 17103.16 88888.00 2017-08-20 05:08:28.000 232 33765.18 174.20 17103.15 88888.00 2017-08-20 05:08:29.000 232 33765.17 174.23 17103.15 88888.00 2017-08-20 05:08:30.000 232 33765.20 174.27 17103.17 37849.19 2017-08-20 05:08:31.000 232 33765.19 174.24 17103.13 88888.00 2017-08-20 05:08:32.000 232 33765.15 174.23 17103.19 88888.00 2017-08-20 05:08:33.000 232 33765.17 174.24 17103.21 88888.00 2017-08-20 05:08:34.000 232 33765.21 174.21 17103.19 88888.00 2017-08-20 05:08:35.000 232 33765.23 174.24 17103.21 37849.19 2017-08-20 05:08:36.000 232 33765.26 174.26 17103.21 88888.00 2017-08-20 05:08:37.000 232 33765.24 174.25 17103.22 88888.00 2017-08-20 05:08:38.000 232 33765.25 174.26 17103.26 88888.00 2017-08-20 05:08:39.000 232 33765.26 174.27 17103.23 88888.00 2017-08-20 05:08:40.000 232 33765.24 174.27 17103.21 37849.26 2017-08-20 05:08:41.000 232 33765.23 174.29 17103.23 88888.00 2017-08-20 05:08:42.000 232 33765.25 174.27 17103.26 88888.00 2017-08-20 05:08:43.000 232 33765.24 174.24 17103.23 88888.00 2017-08-20 05:08:44.000 232 33765.19 174.30 17103.25 88888.00 2017-08-20 05:08:45.000 232 33765.18 174.29 17103.28 37849.26 2017-08-20 05:08:46.000 232 33765.20 174.29 17103.24 88888.00 2017-08-20 05:08:47.000 232 33765.19 174.32 17103.26 88888.00 2017-08-20 05:08:48.000 232 33765.18 174.33 17103.29 88888.00 2017-08-20 05:08:49.000 232 33765.18 174.29 17103.23 88888.00 2017-08-20 05:08:50.000 232 33765.21 174.29 17103.25 37849.21 2017-08-20 05:08:51.000 232 33765.20 174.33 17103.29 88888.00 2017-08-20 05:08:52.000 232 33765.17 174.32 17103.31 88888.00 2017-08-20 05:08:53.000 232 33765.17 174.34 17103.32 88888.00 2017-08-20 05:08:54.000 232 33765.16 174.35 17103.28 88888.00 2017-08-20 05:08:55.000 232 33765.14 174.38 17103.26 37849.17 2017-08-20 05:08:56.000 232 33765.17 174.40 17103.31 88888.00 2017-08-20 05:08:57.000 232 33765.14 174.38 17103.26 88888.00 2017-08-20 05:08:58.000 232 33765.14 174.35 17103.27 88888.00 2017-08-20 05:08:59.000 232 33765.13 174.39 17103.30 88888.00 2017-08-20 05:09:00.000 232 33765.15 174.37 17103.33 37849.17 2017-08-20 05:09:01.000 232 33765.13 174.38 17103.33 88888.00 2017-08-20 05:09:02.000 232 33765.12 174.38 17103.34 88888.00 2017-08-20 05:09:03.000 232 33765.09 174.42 17103.34 88888.00 2017-08-20 05:09:04.000 232 33765.09 174.43 17103.34 88888.00 2017-08-20 05:09:05.000 232 33765.06 174.43 17103.30 37849.19 2017-08-20 05:09:06.000 232 33765.08 174.45 17103.24 88888.00 2017-08-20 05:09:07.000 232 33765.08 174.45 17103.28 88888.00 2017-08-20 05:09:08.000 232 33765.08 174.47 17103.30 88888.00 2017-08-20 05:09:09.000 232 33765.04 174.47 17103.31 88888.00 2017-08-20 05:09:10.000 232 33765.06 174.42 17103.26 37849.10 2017-08-20 05:09:11.000 232 33765.09 174.46 17103.24 88888.00 2017-08-20 05:09:12.000 232 33765.12 174.47 17103.25 88888.00 2017-08-20 05:09:13.000 232 33765.16 174.43 17103.30 88888.00 2017-08-20 05:09:14.000 232 33765.16 174.45 17103.29 88888.00 2017-08-20 05:09:15.000 232 33765.15 174.45 17103.26 37849.25 2017-08-20 05:09:16.000 232 33765.16 174.40 17103.23 88888.00 2017-08-20 05:09:17.000 232 33765.16 174.40 17103.22 88888.00 2017-08-20 05:09:18.000 232 33765.16 174.39 17103.25 88888.00 2017-08-20 05:09:19.000 232 33765.16 174.38 17103.24 88888.00 2017-08-20 05:09:20.000 232 33765.15 174.36 17103.24 37849.12 2017-08-20 05:09:21.000 232 33765.17 174.38 17103.19 88888.00 2017-08-20 05:09:22.000 232 33765.16 174.41 17103.18 88888.00 2017-08-20 05:09:23.000 232 33765.15 174.37 17103.21 88888.00 2017-08-20 05:09:24.000 232 33765.22 174.40 17103.23 88888.00 2017-08-20 05:09:25.000 232 33765.21 174.37 17103.21 37849.24 2017-08-20 05:09:26.000 232 33765.19 174.34 17103.25 88888.00 2017-08-20 05:09:27.000 232 33765.20 174.33 17103.30 88888.00 2017-08-20 05:09:28.000 232 33765.23 174.34 17103.30 88888.00 2017-08-20 05:09:29.000 232 33765.28 174.34 17103.26 88888.00 2017-08-20 05:09:30.000 232 33765.31 174.31 17103.24 37849.35 2017-08-20 05:09:31.000 232 33765.34 174.31 17103.25 88888.00 2017-08-20 05:09:32.000 232 33765.35 174.35 17103.25 88888.00 2017-08-20 05:09:33.000 232 33765.37 174.36 17103.30 88888.00 2017-08-20 05:09:34.000 232 33765.42 174.39 17103.29 88888.00 2017-08-20 05:09:35.000 232 33765.40 174.41 17103.29 37849.39 2017-08-20 05:09:36.000 232 33765.38 174.44 17103.37 88888.00 2017-08-20 05:09:37.000 232 33765.37 174.49 17103.36 88888.00 2017-08-20 05:09:38.000 232 33765.39 174.53 17103.33 88888.00 2017-08-20 05:09:39.000 232 33765.33 174.53 17103.33 88888.00 2017-08-20 05:09:40.000 232 33765.30 174.57 17103.34 37849.35 2017-08-20 05:09:41.000 232 33765.30 174.61 17103.35 88888.00 2017-08-20 05:09:42.000 232 33765.28 174.61 17103.36 88888.00 2017-08-20 05:09:43.000 232 33765.27 174.61 17103.32 88888.00 2017-08-20 05:09:44.000 232 33765.25 174.59 17103.28 88888.00 2017-08-20 05:09:45.000 232 33765.26 174.59 17103.33 37849.36 2017-08-20 05:09:46.000 232 33765.26 174.60 17103.37 88888.00 2017-08-20 05:09:47.000 232 33765.27 174.63 17103.35 88888.00 2017-08-20 05:09:48.000 232 33765.32 174.65 17103.35 88888.00 2017-08-20 05:09:49.000 232 33765.33 174.63 17103.36 88888.00 2017-08-20 05:09:50.000 232 33765.30 174.60 17103.33 37849.39 2017-08-20 05:09:51.000 232 33765.29 174.62 17103.28 88888.00 2017-08-20 05:09:52.000 232 33765.37 174.63 17103.29 88888.00 2017-08-20 05:09:53.000 232 33765.37 174.62 17103.28 88888.00 2017-08-20 05:09:54.000 232 33765.40 174.65 17103.24 88888.00 2017-08-20 05:09:55.000 232 33765.40 174.63 17103.26 37849.39 2017-08-20 05:09:56.000 232 33765.43 174.65 17103.28 88888.00 2017-08-20 05:09:57.000 232 33765.48 174.72 17103.26 88888.00 2017-08-20 05:09:58.000 232 33765.51 174.73 17103.30 88888.00 2017-08-20 05:09:59.000 232 33765.47 174.70 17103.32 88888.00 2017-08-20 05:10:00.000 232 33765.48 174.69 17103.31 37849.50 2017-08-20 05:10:01.000 232 33765.48 174.73 17103.27 88888.00 2017-08-20 05:10:02.000 232 33765.45 174.76 17103.24 88888.00 2017-08-20 05:10:03.000 232 33765.51 174.77 17103.25 88888.00 2017-08-20 05:10:04.000 232 33765.58 174.80 17103.26 88888.00 2017-08-20 05:10:05.000 232 33765.62 174.79 17103.26 37849.57 2017-08-20 05:10:06.000 232 33765.64 174.78 17103.33 88888.00 2017-08-20 05:10:07.000 232 33765.68 174.81 17103.32 88888.00 2017-08-20 05:10:08.000 232 33765.67 174.79 17103.29 88888.00 2017-08-20 05:10:09.000 232 33765.70 174.79 17103.27 88888.00 2017-08-20 05:10:10.000 232 33765.75 174.78 17103.21 37849.68 2017-08-20 05:10:11.000 232 33765.71 174.75 17103.20 88888.00 2017-08-20 05:10:12.000 232 33765.70 174.78 17103.25 88888.00 2017-08-20 05:10:13.000 232 33765.71 174.79 17103.26 88888.00 2017-08-20 05:10:14.000 232 33765.70 174.84 17103.31 88888.00 2017-08-20 05:10:15.000 232 33765.71 174.86 17103.28 37849.76 2017-08-20 05:10:16.000 232 33765.67 174.86 17103.26 88888.00 2017-08-20 05:10:17.000 232 33765.71 174.89 17103.29 88888.00 2017-08-20 05:10:18.000 232 33765.72 174.90 17103.29 88888.00 2017-08-20 05:10:19.000 232 33765.68 174.85 17103.26 88888.00 2017-08-20 05:10:20.000 232 33765.68 174.86 17103.29 37849.72 2017-08-20 05:10:21.000 232 33765.73 174.91 17103.30 88888.00 2017-08-20 05:10:22.000 232 33765.71 174.87 17103.35 88888.00 2017-08-20 05:10:23.000 232 33765.73 174.88 17103.32 88888.00 2017-08-20 05:10:24.000 232 33765.70 174.87 17103.31 88888.00 2017-08-20 05:10:25.000 232 33765.73 174.87 17103.30 37849.76 2017-08-20 05:10:26.000 232 33765.71 174.87 17103.31 88888.00 2017-08-20 05:10:27.000 232 33765.68 174.86 17103.30 88888.00 2017-08-20 05:10:28.000 232 33765.67 174.90 17103.36 88888.00 2017-08-20 05:10:29.000 232 33765.70 174.92 17103.39 88888.00 2017-08-20 05:10:30.000 232 33765.72 174.93 17103.37 37849.67 2017-08-20 05:10:31.000 232 33765.73 174.91 17103.38 88888.00 2017-08-20 05:10:32.000 232 33765.77 174.86 17103.38 88888.00 2017-08-20 05:10:33.000 232 33765.82 174.82 17103.39 88888.00 2017-08-20 05:10:34.000 232 33765.84 174.80 17103.40 88888.00 2017-08-20 05:10:35.000 232 33765.85 174.81 17103.38 37849.65 2017-08-20 05:10:36.000 232 33765.85 174.83 17103.34 88888.00 2017-08-20 05:10:37.000 232 33765.89 174.82 17103.37 88888.00 2017-08-20 05:10:38.000 232 33765.93 174.80 17103.36 88888.00 2017-08-20 05:10:39.000 232 33765.96 174.77 17103.34 88888.00 2017-08-20 05:10:40.000 232 33765.99 174.76 17103.36 37849.86 2017-08-20 05:10:41.000 232 33765.99 174.75 17103.35 88888.00 2017-08-20 05:10:42.000 232 33766.01 174.77 17103.35 88888.00 2017-08-20 05:10:43.000 232 33766.00 174.70 17103.34 88888.00 2017-08-20 05:10:44.000 232 33766.02 174.73 17103.34 88888.00 2017-08-20 05:10:45.000 232 33766.08 174.73 17103.32 37849.92 2017-08-20 05:10:46.000 232 33766.08 174.70 17103.30 88888.00 2017-08-20 05:10:47.000 232 33766.10 174.67 17103.29 88888.00 2017-08-20 05:10:48.000 232 33766.14 174.69 17103.32 88888.00 2017-08-20 05:10:49.000 232 33766.16 174.69 17103.34 88888.00 2017-08-20 05:10:50.000 232 33766.20 174.72 17103.38 37850.04 2017-08-20 05:10:51.000 232 33766.22 174.72 17103.32 88888.00 2017-08-20 05:10:52.000 232 33766.24 174.69 17103.27 88888.00 2017-08-20 05:10:53.000 232 33766.25 174.70 17103.28 88888.00 2017-08-20 05:10:54.000 232 33766.29 174.67 17103.27 88888.00 2017-08-20 05:10:55.000 232 33766.32 174.63 17103.29 37850.18 2017-08-20 05:10:56.000 232 33766.31 174.64 17103.29 88888.00 2017-08-20 05:10:57.000 232 33766.28 174.64 17103.28 88888.00 2017-08-20 05:10:58.000 232 33766.27 174.63 17103.25 88888.00 2017-08-20 05:10:59.000 232 33766.22 174.62 17103.30 88888.00 2017-08-20 05:11:00.000 232 33766.17 174.61 17103.31 37850.28 2017-08-20 05:11:01.000 232 33766.11 174.60 17103.32 88888.00 2017-08-20 05:11:02.000 232 33766.09 174.59 17103.31 88888.00 2017-08-20 05:11:03.000 232 33766.08 174.58 17103.30 88888.00 2017-08-20 05:11:04.000 232 33766.07 174.59 17103.29 88888.00 2017-08-20 05:11:05.000 232 33766.07 174.61 17103.30 37849.97 2017-08-20 05:11:06.000 232 33766.04 174.60 17103.36 88888.00 2017-08-20 05:11:07.000 232 33766.00 174.56 17103.38 88888.00 2017-08-20 05:11:08.000 232 33766.04 174.55 17103.40 88888.00 2017-08-20 05:11:09.000 232 33766.01 174.55 17103.37 88888.00 2017-08-20 05:11:10.000 232 33766.06 174.54 17103.37 37849.96 2017-08-20 05:11:11.000 232 33766.04 174.50 17103.37 88888.00 2017-08-20 05:11:12.000 232 33766.08 174.47 17103.32 88888.00 2017-08-20 05:11:13.000 232 33766.09 174.47 17103.31 88888.00 2017-08-20 05:11:14.000 232 33766.16 174.45 17103.36 88888.00 2017-08-20 05:11:15.000 232 33766.22 174.46 17103.38 37850.14 2017-08-20 05:11:16.000 232 33766.30 174.47 17103.36 88888.00 2017-08-20 05:11:17.000 232 33766.31 174.47 17103.34 88888.00 2017-08-20 05:11:18.000 232 33766.33 174.51 17103.38 88888.00 2017-08-20 05:11:19.000 232 33766.34 174.52 17103.35 88888.00 2017-08-20 05:11:20.000 232 33766.33 174.51 17103.39 37850.14 2017-08-20 05:11:21.000 232 33766.35 174.51 17103.44 88888.00 2017-08-20 05:11:22.000 232 33766.34 174.55 17103.42 88888.00 2017-08-20 05:11:23.000 232 33766.36 174.56 17103.39 88888.00 2017-08-20 05:11:24.000 232 33766.35 174.62 17103.43 88888.00 2017-08-20 05:11:25.000 232 33766.33 174.64 17103.41 37850.28 2017-08-20 05:11:26.000 232 33766.36 174.67 17103.38 88888.00 2017-08-20 05:11:27.000 232 33766.36 174.69 17103.35 88888.00 2017-08-20 05:11:28.000 232 33766.34 174.71 17103.35 88888.00 2017-08-20 05:11:29.000 232 33766.33 174.70 17103.37 88888.00 2017-08-20 05:11:30.000 232 33766.35 174.72 17103.34 37850.28 2017-08-20 05:11:31.000 232 33766.36 174.74 17103.36 88888.00 2017-08-20 05:11:32.000 232 33766.35 174.74 17103.41 88888.00 2017-08-20 05:11:33.000 232 33766.32 174.74 17103.35 88888.00 2017-08-20 05:11:34.000 232 33766.30 174.77 17103.38 88888.00 2017-08-20 05:11:35.000 232 33766.29 174.78 17103.39 37850.21 2017-08-20 05:11:36.000 232 33766.30 174.80 17103.42 88888.00 2017-08-20 05:11:37.000 232 33766.37 174.80 17103.39 88888.00 2017-08-20 05:11:38.000 232 33766.38 174.80 17103.36 88888.00 2017-08-20 05:11:39.000 232 33766.40 174.83 17103.35 88888.00 2017-08-20 05:11:40.000 232 33766.41 174.85 17103.37 37850.32 2017-08-20 05:11:41.000 232 33766.44 174.82 17103.40 88888.00 2017-08-20 05:11:42.000 232 33766.45 174.82 17103.42 88888.00 2017-08-20 05:11:43.000 232 33766.51 174.85 17103.43 88888.00 2017-08-20 05:11:44.000 232 33766.55 174.86 17103.47 88888.00 2017-08-20 05:11:45.000 232 33766.56 174.85 17103.45 37850.42 2017-08-20 05:11:46.000 232 33766.57 174.85 17103.42 88888.00 2017-08-20 05:11:47.000 232 33766.55 174.87 17103.43 88888.00 2017-08-20 05:11:48.000 232 33766.54 174.83 17103.43 88888.00 2017-08-20 05:11:49.000 232 33766.54 174.83 17103.43 88888.00 2017-08-20 05:11:50.000 232 33766.55 174.86 17103.41 37850.42 2017-08-20 05:11:51.000 232 33766.50 174.83 17103.38 88888.00 2017-08-20 05:11:52.000 232 33766.51 174.85 17103.36 88888.00 2017-08-20 05:11:53.000 232 33766.51 174.85 17103.33 88888.00 2017-08-20 05:11:54.000 232 33766.52 174.88 17103.39 88888.00 2017-08-20 05:11:55.000 232 33766.53 174.91 17103.42 37850.53 2017-08-20 05:11:56.000 232 33766.51 174.91 17103.41 88888.00 2017-08-20 05:11:57.000 232 33766.52 174.87 17103.38 88888.00 2017-08-20 05:11:58.000 232 33766.47 174.88 17103.39 88888.00 2017-08-20 05:11:59.000 232 33766.47 174.86 17103.41 88888.00 2017-08-20 05:12:00.000 232 33766.45 174.84 17103.39 37850.50 2017-08-20 05:12:01.000 232 33766.46 174.86 17103.42 88888.00 2017-08-20 05:12:02.000 232 33766.49 174.86 17103.40 88888.00 2017-08-20 05:12:03.000 232 33766.43 174.86 17103.39 88888.00 2017-08-20 05:12:04.000 232 33766.44 174.84 17103.40 88888.00 2017-08-20 05:12:05.000 232 33766.47 174.81 17103.40 37850.49 2017-08-20 05:12:06.000 232 33766.42 174.78 17103.41 88888.00 2017-08-20 05:12:07.000 232 33766.44 174.80 17103.37 88888.00 2017-08-20 05:12:08.000 232 33766.44 174.80 17103.41 88888.00 2017-08-20 05:12:09.000 232 33766.43 174.80 17103.40 88888.00 2017-08-20 05:12:10.000 232 33766.40 174.79 17103.37 37850.49 2017-08-20 05:12:11.000 232 33766.37 174.81 17103.37 88888.00 2017-08-20 05:12:12.000 232 33766.35 174.86 17103.38 88888.00 2017-08-20 05:12:13.000 232 33766.36 174.88 17103.42 88888.00 2017-08-20 05:12:14.000 232 33766.38 174.93 17103.43 88888.00 2017-08-20 05:12:15.000 232 33766.40 174.98 17103.46 37850.43 2017-08-20 05:12:16.000 232 33766.42 175.00 17103.47 88888.00 2017-08-20 05:12:17.000 232 33766.42 174.98 17103.46 88888.00 2017-08-20 05:12:18.000 232 33766.45 175.01 17103.45 88888.00 2017-08-20 05:12:19.000 232 33766.44 174.98 17103.48 88888.00 2017-08-20 05:12:20.000 232 33766.50 174.97 17103.50 37850.49 2017-08-20 05:12:21.000 232 33766.46 175.00 17103.46 88888.00 2017-08-20 05:12:22.000 232 33766.48 174.98 17103.43 88888.00 2017-08-20 05:12:23.000 232 33766.50 174.96 17103.39 88888.00 2017-08-20 05:12:24.000 232 33766.50 175.00 17103.38 88888.00 2017-08-20 05:12:25.000 232 33766.50 175.01 17103.38 37850.60 2017-08-20 05:12:26.000 232 33766.49 175.03 17103.39 88888.00 2017-08-20 05:12:27.000 232 33766.45 175.03 17103.42 88888.00 2017-08-20 05:12:28.000 232 33766.45 175.03 17103.39 88888.00 2017-08-20 05:12:29.000 232 33766.42 175.03 17103.42 88888.00 2017-08-20 05:12:30.000 232 33766.40 175.03 17103.42 37850.42 2017-08-20 05:12:31.000 232 33766.35 175.02 17103.42 88888.00 2017-08-20 05:12:32.000 232 33766.32 175.04 17103.42 88888.00 2017-08-20 05:12:33.000 232 33766.31 175.05 17103.42 88888.00 2017-08-20 05:12:34.000 232 33766.34 175.02 17103.37 88888.00 2017-08-20 05:12:35.000 232 33766.30 174.97 17103.39 37850.43 2017-08-20 05:12:36.000 232 33766.28 174.94 17103.42 88888.00 2017-08-20 05:12:37.000 232 33766.32 174.97 17103.40 88888.00 2017-08-20 05:12:38.000 232 33766.35 175.01 17103.39 88888.00 2017-08-20 05:12:39.000 232 33766.34 175.01 17103.38 88888.00 2017-08-20 05:12:40.000 232 33766.38 175.01 17103.40 37850.51 2017-08-20 05:12:41.000 232 33766.36 175.02 17103.38 88888.00 2017-08-20 05:12:42.000 232 33766.38 175.01 17103.41 88888.00 2017-08-20 05:12:43.000 232 33766.39 175.01 17103.40 88888.00 2017-08-20 05:12:44.000 232 33766.38 175.01 17103.38 88888.00 2017-08-20 05:12:45.000 232 33766.35 175.02 17103.35 37850.40 2017-08-20 05:12:46.000 232 33766.36 175.03 17103.34 88888.00 2017-08-20 05:12:47.000 232 33766.40 175.04 17103.39 88888.00 2017-08-20 05:12:48.000 232 33766.41 175.05 17103.42 88888.00 2017-08-20 05:12:49.000 232 33766.40 175.04 17103.43 88888.00 2017-08-20 05:12:50.000 232 33766.39 175.05 17103.41 37850.49 2017-08-20 05:12:51.000 232 33766.36 175.06 17103.40 88888.00 2017-08-20 05:12:52.000 232 33766.37 175.12 17103.39 88888.00 2017-08-20 05:12:53.000 232 33766.35 175.12 17103.37 88888.00 2017-08-20 05:12:54.000 232 33766.36 175.08 17103.40 88888.00 2017-08-20 05:12:55.000 232 33766.34 175.07 17103.43 37850.58 2017-08-20 05:12:56.000 232 33766.33 175.11 17103.43 88888.00 2017-08-20 05:12:57.000 232 33766.25 175.12 17103.43 88888.00 2017-08-20 05:12:58.000 232 33766.21 175.08 17103.39 88888.00 2017-08-20 05:12:59.000 232 33766.20 175.07 17103.40 88888.00 2017-08-20 05:13:00.000 232 33766.20 175.07 17103.40 37850.39 2017-08-20 05:13:01.000 232 33766.19 175.07 17103.43 88888.00 2017-08-20 05:13:02.000 232 33766.14 175.10 17103.42 88888.00 2017-08-20 05:13:03.000 232 33766.09 175.07 17103.39 88888.00 2017-08-20 05:13:04.000 232 33766.11 175.02 17103.38 88888.00 2017-08-20 05:13:05.000 232 33766.06 175.03 17103.39 37850.21 2017-08-20 05:13:06.000 232 33766.03 175.05 17103.38 88888.00 2017-08-20 05:13:07.000 232 33766.02 175.02 17103.38 88888.00 2017-08-20 05:13:08.000 232 33766.01 175.01 17103.36 88888.00 2017-08-20 05:13:09.000 232 33765.99 175.03 17103.35 88888.00 2017-08-20 05:13:10.000 232 33766.01 175.04 17103.40 37850.19 2017-08-20 05:13:11.000 232 33766.04 175.04 17103.40 88888.00 2017-08-20 05:13:12.000 232 33766.07 175.04 17103.39 88888.00 2017-08-20 05:13:13.000 232 33766.08 175.02 17103.44 88888.00 2017-08-20 05:13:14.000 232 33766.10 175.00 17103.39 88888.00 2017-08-20 05:13:15.000 232 33766.11 175.01 17103.36 37850.25 2017-08-20 05:13:16.000 232 33766.12 175.00 17103.38 88888.00 2017-08-20 05:13:17.000 232 33766.16 175.01 17103.39 88888.00 2017-08-20 05:13:18.000 232 33766.16 175.01 17103.39 88888.00 2017-08-20 05:13:19.000 232 33766.18 175.06 17103.41 88888.00 2017-08-20 05:13:20.000 232 33766.17 175.11 17103.44 37850.28 2017-08-20 05:13:21.000 232 33766.21 175.12 17103.42 88888.00 2017-08-20 05:13:22.000 232 33766.20 175.16 17103.40 88888.00 2017-08-20 05:13:23.000 232 33766.14 175.13 17103.42 88888.00 2017-08-20 05:13:24.000 232 33766.10 175.20 17103.42 88888.00 2017-08-20 05:13:25.000 232 33766.04 175.26 17103.43 37850.19 2017-08-20 05:13:26.000 232 33766.07 175.28 17103.44 88888.00 2017-08-20 05:13:27.000 232 33766.04 175.35 17103.46 88888.00 2017-08-20 05:13:28.000 232 33766.00 175.43 17103.52 88888.00 2017-08-20 05:13:29.000 232 33765.94 175.49 17103.51 88888.00 2017-08-20 05:13:30.000 232 33765.90 175.48 17103.48 37850.14 2017-08-20 05:13:31.000 232 33765.82 175.49 17103.51 88888.00 2017-08-20 05:13:32.000 232 33765.79 175.53 17103.56 88888.00 2017-08-20 05:13:33.000 232 33765.75 175.54 17103.55 88888.00 2017-08-20 05:13:34.000 232 33765.77 175.51 17103.50 88888.00 2017-08-20 05:13:35.000 232 33765.78 175.50 17103.51 37850.08 2017-08-20 05:13:36.000 232 33765.74 175.54 17103.55 88888.00 2017-08-20 05:13:37.000 232 33765.72 175.59 17103.55 88888.00 2017-08-20 05:13:38.000 232 33765.69 175.63 17103.51 88888.00 2017-08-20 05:13:39.000 232 33765.65 175.67 17103.50 88888.00 2017-08-20 05:13:40.000 232 33765.61 175.67 17103.52 37849.96 2017-08-20 05:13:41.000 232 33765.53 175.68 17103.53 88888.00 2017-08-20 05:13:42.000 232 33765.48 175.72 17103.50 88888.00 2017-08-20 05:13:43.000 232 33765.41 175.73 17103.49 88888.00 2017-08-20 05:13:44.000 232 33765.33 175.72 17103.51 88888.00 2017-08-20 05:13:45.000 232 33765.27 175.75 17103.52 37849.74 2017-08-20 05:13:46.000 232 33765.27 175.77 17103.53 88888.00 2017-08-20 05:13:47.000 232 33765.23 175.79 17103.53 88888.00 2017-08-20 05:13:48.000 232 33765.19 175.79 17103.51 88888.00 2017-08-20 05:13:49.000 232 33765.18 175.77 17103.54 88888.00 2017-08-20 05:13:50.000 232 33765.20 175.75 17103.57 37849.58 2017-08-20 05:13:51.000 232 33765.20 175.75 17103.60 88888.00 2017-08-20 05:13:52.000 232 33765.22 175.71 17103.60 88888.00 2017-08-20 05:13:53.000 232 33765.21 175.72 17103.59 88888.00 2017-08-20 05:13:54.000 232 33765.25 175.71 17103.64 88888.00 2017-08-20 05:13:55.000 232 33765.30 175.66 17103.65 37849.50 2017-08-20 05:13:56.000 232 33765.36 175.65 17103.65 88888.00 2017-08-20 05:13:57.000 232 33765.36 175.58 17103.67 88888.00 2017-08-20 05:13:58.000 232 33765.35 175.53 17103.67 88888.00 2017-08-20 05:13:59.000 232 33765.34 175.51 17103.61 88888.00 2017-08-20 05:14:00.000 232 33765.34 175.51 17103.66 37849.56 2017-08-20 05:14:01.000 232 33765.32 175.48 17103.64 88888.00 2017-08-20 05:14:02.000 232 33765.28 175.49 17103.61 88888.00 2017-08-20 05:14:03.000 232 33765.27 175.48 17103.63 88888.00 2017-08-20 05:14:04.000 232 33765.28 175.49 17103.62 88888.00 2017-08-20 05:14:05.000 232 33765.25 175.44 17103.65 37849.51 2017-08-20 05:14:06.000 232 33765.21 175.44 17103.69 88888.00 2017-08-20 05:14:07.000 232 33765.14 175.44 17103.68 88888.00 2017-08-20 05:14:08.000 232 33765.14 175.42 17103.67 88888.00 2017-08-20 05:14:09.000 232 33765.16 175.41 17103.65 88888.00 2017-08-20 05:14:10.000 232 33765.17 175.44 17103.64 37849.44 2017-08-20 05:14:11.000 232 33765.15 175.39 17103.64 88888.00 2017-08-20 05:14:12.000 232 33765.15 175.40 17103.65 88888.00 2017-08-20 05:14:13.000 232 33765.14 175.36 17103.65 88888.00 2017-08-20 05:14:14.000 232 33765.10 175.39 17103.64 88888.00 2017-08-20 05:14:15.000 232 33765.09 175.42 17103.67 37849.33 2017-08-20 05:14:16.000 232 33765.05 175.37 17103.66 88888.00 2017-08-20 05:14:17.000 232 33764.96 175.40 17103.66 88888.00 2017-08-20 05:14:18.000 232 33764.93 175.44 17103.66 88888.00 2017-08-20 05:14:19.000 232 33764.84 175.51 17103.72 88888.00 2017-08-20 05:14:20.000 232 33764.79 175.55 17103.73 37849.22 2017-08-20 05:14:21.000 232 33764.71 175.57 17103.69 88888.00 2017-08-20 05:14:22.000 232 33764.66 175.58 17103.71 88888.00 2017-08-20 05:14:23.000 232 33764.57 175.62 17103.74 88888.00 2017-08-20 05:14:24.000 232 33764.54 175.64 17103.71 88888.00 2017-08-20 05:14:25.000 232 33764.50 175.60 17103.70 37848.96 2017-08-20 05:14:26.000 232 33764.46 175.61 17103.68 88888.00 2017-08-20 05:14:27.000 232 33764.42 175.60 17103.70 88888.00 2017-08-20 05:14:28.000 232 33764.39 175.61 17103.70 88888.00 2017-08-20 05:14:29.000 232 33764.33 175.61 17103.74 88888.00 2017-08-20 05:14:30.000 232 33764.33 175.62 17103.75 37848.82 2017-08-20 05:14:31.000 232 33764.27 175.67 17103.75 88888.00 2017-08-20 05:14:32.000 232 33764.22 175.69 17103.72 88888.00 2017-08-20 05:14:33.000 232 33764.16 175.71 17103.70 88888.00 2017-08-20 05:14:34.000 232 33764.11 175.73 17103.73 88888.00 2017-08-20 05:14:35.000 232 33764.03 175.77 17103.77 37848.68 2017-08-20 05:14:36.000 232 33763.97 175.79 17103.77 88888.00 2017-08-20 05:14:37.000 232 33763.94 175.78 17103.78 88888.00 2017-08-20 05:14:38.000 232 33763.93 175.78 17103.77 88888.00 2017-08-20 05:14:39.000 232 33763.85 175.76 17103.80 88888.00 2017-08-20 05:14:40.000 232 33763.80 175.78 17103.81 37848.24 2017-08-20 05:14:41.000 232 33763.76 175.78 17103.80 88888.00 2017-08-20 05:14:42.000 232 33763.74 175.79 17103.85 88888.00 2017-08-20 05:14:43.000 232 33763.69 175.78 17103.86 88888.00 2017-08-20 05:14:44.000 232 33763.64 175.82 17103.79 88888.00 2017-08-20 05:14:45.000 232 33763.64 175.84 17103.74 37848.17 2017-08-20 05:14:46.000 232 33763.70 175.85 17103.75 88888.00 2017-08-20 05:14:47.000 232 33763.68 175.83 17103.78 88888.00 2017-08-20 05:14:48.000 232 33763.71 175.79 17103.77 88888.00 2017-08-20 05:14:49.000 232 33763.76 175.79 17103.75 88888.00 2017-08-20 05:14:50.000 232 33763.75 175.83 17103.78 37848.38 2017-08-20 05:14:51.000 232 33763.74 175.86 17103.79 88888.00 2017-08-20 05:14:52.000 232 33763.76 175.86 17103.83 88888.00 2017-08-20 05:14:53.000 232 33763.73 175.86 17103.81 88888.00 2017-08-20 05:14:54.000 232 33763.68 175.90 17103.78 88888.00 2017-08-20 05:14:55.000 232 33763.64 175.90 17103.77 37848.35 2017-08-20 05:14:56.000 232 33763.65 175.94 17103.78 88888.00 2017-08-20 05:14:57.000 232 33763.58 175.96 17103.84 88888.00 2017-08-20 05:14:58.000 232 33763.54 175.98 17103.80 88888.00 2017-08-20 05:14:59.000 232 33763.48 175.98 17103.81 88888.00 2017-08-20 05:15:00.000 232 33763.46 175.97 17103.81 37847.99 2017-08-20 05:15:01.000 232 33763.39 175.96 17103.83 88888.00 2017-08-20 05:15:02.000 232 33763.32 175.96 17103.80 88888.00 2017-08-20 05:15:03.000 232 33763.30 175.94 17103.86 88888.00 2017-08-20 05:15:04.000 232 33763.31 175.91 17103.90 88888.00 2017-08-20 05:15:05.000 232 33763.30 175.89 17103.90 37847.99 2017-08-20 05:15:06.000 232 33763.30 175.84 17103.87 88888.00 2017-08-20 05:15:07.000 232 33763.30 175.80 17103.88 88888.00 2017-08-20 05:15:08.000 232 33763.32 175.78 17103.88 88888.00 2017-08-20 05:15:09.000 232 33763.32 175.81 17103.88 88888.00 2017-08-20 05:15:10.000 232 33763.30 175.81 17103.89 37847.96 2017-08-20 05:15:11.000 232 33763.30 175.77 17103.90 88888.00 2017-08-20 05:15:12.000 232 33763.31 175.83 17103.89 88888.00 2017-08-20 05:15:13.000 232 33763.25 175.88 17103.89 88888.00 2017-08-20 05:15:14.000 232 33763.25 175.89 17103.87 88888.00 2017-08-20 05:15:15.000 232 33763.22 175.96 17103.91 37847.88 2017-08-20 05:15:16.000 232 33763.15 175.96 17103.91 88888.00 2017-08-20 05:15:17.000 232 33763.07 175.98 17103.94 88888.00 2017-08-20 05:15:18.000 232 33763.00 176.00 17103.95 88888.00 2017-08-20 05:15:19.000 232 33762.95 176.03 17103.94 88888.00 2017-08-20 05:15:20.000 232 33762.92 176.09 17103.95 37847.65 2017-08-20 05:15:21.000 232 33762.84 176.12 17103.93 88888.00 2017-08-20 05:15:22.000 232 33762.79 176.14 17103.96 88888.00 2017-08-20 05:15:23.000 232 33762.76 176.11 17103.94 88888.00 2017-08-20 05:15:24.000 232 33762.77 176.12 17103.96 88888.00 2017-08-20 05:15:25.000 232 33762.76 176.15 17103.96 37847.46 2017-08-20 05:15:26.000 232 33762.74 176.15 17103.94 88888.00 2017-08-20 05:15:27.000 232 33762.72 176.19 17103.92 88888.00 2017-08-20 05:15:28.000 232 33762.72 176.22 17103.93 88888.00 2017-08-20 05:15:29.000 232 33762.69 176.19 17103.96 88888.00 2017-08-20 05:15:30.000 232 33762.64 176.14 17104.05 37847.40 2017-08-20 05:15:31.000 232 33762.60 176.15 17104.02 88888.00 2017-08-20 05:15:32.000 232 33762.54 176.16 17104.02 88888.00 2017-08-20 05:15:33.000 232 33762.45 176.17 17104.00 88888.00 2017-08-20 05:15:34.000 232 33762.39 176.15 17104.03 88888.00 2017-08-20 05:15:35.000 232 33762.35 176.14 17104.04 37847.17 2017-08-20 05:15:36.000 232 33762.32 176.18 17104.07 88888.00 2017-08-20 05:15:37.000 232 33762.27 176.19 17104.09 88888.00 2017-08-20 05:15:38.000 232 33762.26 176.18 17104.07 88888.00 2017-08-20 05:15:39.000 232 33762.24 176.18 17104.05 88888.00 2017-08-20 05:15:40.000 232 33762.20 176.17 17104.04 37847.10 2017-08-20 05:15:41.000 232 33762.17 176.18 17104.06 88888.00 2017-08-20 05:15:42.000 232 33762.11 176.21 17104.04 88888.00 2017-08-20 05:15:43.000 232 33762.11 176.20 17104.02 88888.00 2017-08-20 05:15:44.000 232 33762.10 176.20 17104.00 88888.00 2017-08-20 05:15:45.000 232 33762.05 176.22 17104.00 37846.79 2017-08-20 05:15:46.000 232 33761.99 176.25 17104.03 88888.00 2017-08-20 05:15:47.000 232 33761.94 176.28 17104.05 88888.00 2017-08-20 05:15:48.000 232 33761.83 176.33 17104.06 88888.00 2017-08-20 05:15:49.000 232 33761.78 176.37 17104.08 88888.00 2017-08-20 05:15:50.000 232 33761.74 176.42 17104.13 37846.68 2017-08-20 05:15:51.000 232 33761.69 176.44 17104.17 88888.00 2017-08-20 05:15:52.000 232 33761.68 176.48 17104.21 88888.00 2017-08-20 05:15:53.000 232 33761.65 176.46 17104.20 88888.00 2017-08-20 05:15:54.000 232 33761.61 176.50 17104.16 88888.00 2017-08-20 05:15:55.000 232 33761.57 176.45 17104.19 37846.44 2017-08-20 05:15:56.000 232 33761.52 176.46 17104.20 88888.00 2017-08-20 05:15:57.000 232 33761.49 176.50 17104.20 88888.00 2017-08-20 05:15:58.000 232 33761.46 176.48 17104.21 88888.00 2017-08-20 05:15:59.000 232 33761.44 176.48 17104.23 88888.00 2017-08-20 05:16:00.000 232 33761.42 176.49 17104.22 37846.25 2017-08-20 05:16:01.000 232 33761.41 176.46 17104.21 88888.00 2017-08-20 05:16:02.000 232 33761.38 176.41 17104.23 88888.00 2017-08-20 05:16:03.000 232 33761.36 176.36 17104.21 88888.00 2017-08-20 05:16:04.000 232 33761.36 176.32 17104.21 88888.00 2017-08-20 05:16:05.000 232 33761.35 176.29 17104.20 37846.35 2017-08-20 05:16:06.000 232 33761.33 176.24 17104.21 88888.00 2017-08-20 05:16:07.000 232 33761.31 176.18 17104.21 88888.00 2017-08-20 05:16:08.000 232 33761.29 176.19 17104.22 88888.00 2017-08-20 05:16:09.000 232 33761.31 176.19 17104.21 88888.00 2017-08-20 05:16:10.000 232 33761.36 176.20 17104.19 37846.21 2017-08-20 05:16:11.000 232 33761.30 176.20 17104.22 88888.00 2017-08-20 05:16:12.000 232 33761.23 176.24 17104.20 88888.00 2017-08-20 05:16:13.000 232 33761.19 176.22 17104.21 88888.00 2017-08-20 05:16:14.000 232 33761.18 176.23 17104.21 88888.00 2017-08-20 05:16:15.000 232 33761.17 176.30 17104.22 37846.12 2017-08-20 05:16:16.000 232 33761.14 176.31 17104.21 88888.00 2017-08-20 05:16:17.000 232 33761.11 176.30 17104.21 88888.00 2017-08-20 05:16:18.000 232 33761.13 176.32 17104.22 88888.00 2017-08-20 05:16:19.000 232 33761.17 176.33 17104.25 88888.00 2017-08-20 05:16:20.000 232 33761.16 176.29 17104.26 37845.89 2017-08-20 05:16:21.000 232 33761.17 176.28 17104.22 88888.00 2017-08-20 05:16:22.000 232 33761.20 176.29 17104.28 88888.00 2017-08-20 05:16:23.000 232 33761.22 176.29 17104.28 88888.00 2017-08-20 05:16:24.000 232 33761.27 176.31 17104.25 88888.00 2017-08-20 05:16:25.000 232 33761.31 176.33 17104.23 37846.03 2017-08-20 05:16:26.000 232 33761.34 176.36 17104.22 88888.00 2017-08-20 05:16:27.000 232 33761.30 176.38 17104.24 88888.00 2017-08-20 05:16:28.000 232 33761.31 176.41 17104.23 88888.00 2017-08-20 05:16:29.000 232 33761.29 176.46 17104.21 88888.00 2017-08-20 05:16:30.000 232 33761.25 176.48 17104.24 37846.04 2017-08-20 05:16:31.000 232 33761.20 176.50 17104.27 88888.00 2017-08-20 05:16:32.000 232 33761.23 176.52 17104.26 88888.00 2017-08-20 05:16:33.000 232 33761.21 176.50 17104.27 88888.00 2017-08-20 05:16:34.000 232 33761.17 176.48 17104.29 88888.00 2017-08-20 05:16:35.000 232 33761.19 176.49 17104.28 37845.90 2017-08-20 05:16:36.000 232 33761.20 176.52 17104.28 88888.00 2017-08-20 05:16:37.000 232 33761.17 176.50 17104.29 88888.00 2017-08-20 05:16:38.000 232 33761.16 176.54 17104.26 88888.00 2017-08-20 05:16:39.000 232 33761.17 176.53 17104.25 88888.00 2017-08-20 05:16:40.000 232 33761.14 176.50 17104.28 37846.03 2017-08-20 05:16:41.000 232 33761.11 176.50 17104.30 88888.00 2017-08-20 05:16:42.000 232 33761.10 176.49 17104.29 88888.00 2017-08-20 05:16:43.000 232 33761.11 176.47 17104.29 88888.00 2017-08-20 05:16:44.000 232 33761.10 176.42 17104.26 88888.00 2017-08-20 05:16:45.000 232 33761.05 176.35 17104.29 37846.08 2017-08-20 05:16:46.000 232 33761.08 176.33 17104.29 88888.00 2017-08-20 05:16:47.000 232 33761.05 176.29 17104.28 88888.00 2017-08-20 05:16:48.000 232 33761.00 176.26 17104.24 88888.00 2017-08-20 05:16:49.000 232 33761.02 176.23 17104.23 88888.00 2017-08-20 05:16:50.000 232 33761.07 176.21 17104.21 37845.92 2017-08-20 05:16:51.000 232 33761.10 176.14 17104.19 88888.00 2017-08-20 05:16:52.000 232 33761.08 176.04 17104.21 88888.00 2017-08-20 05:16:53.000 232 33761.09 176.06 17104.27 88888.00 2017-08-20 05:16:54.000 232 33761.07 176.09 17104.25 88888.00 2017-08-20 05:16:55.000 232 33761.09 176.02 17104.24 37845.86 2017-08-20 05:16:56.000 232 33761.09 176.03 17104.25 88888.00 2017-08-20 05:16:57.000 232 33761.12 176.05 17104.27 88888.00 2017-08-20 05:16:58.000 232 33761.12 176.03 17104.27 88888.00 2017-08-20 05:16:59.000 232 33761.12 176.01 17104.27 88888.00 2017-08-20 05:17:00.000 232 33761.04 176.01 17104.24 37845.97 2017-08-20 05:17:01.000 232 33761.00 176.04 17104.22 88888.00 2017-08-20 05:17:02.000 232 33760.99 176.09 17104.24 88888.00 2017-08-20 05:17:03.000 232 33760.97 176.13 17104.24 88888.00 2017-08-20 05:17:04.000 232 33760.93 176.13 17104.25 88888.00 2017-08-20 05:17:05.000 232 33760.87 176.10 17104.26 37845.93 2017-08-20 05:17:06.000 232 33760.87 176.12 17104.26 88888.00 2017-08-20 05:17:07.000 232 33760.86 176.15 17104.28 88888.00 2017-08-20 05:17:08.000 232 33760.86 176.17 17104.24 88888.00 2017-08-20 05:17:09.000 232 33760.90 176.21 17104.26 88888.00 2017-08-20 05:17:10.000 232 33760.89 176.20 17104.29 37845.79 2017-08-20 05:17:11.000 232 33760.87 176.19 17104.28 88888.00 2017-08-20 05:17:12.000 232 33760.88 176.19 17104.30 88888.00 2017-08-20 05:17:13.000 232 33760.93 176.21 17104.29 88888.00 2017-08-20 05:17:14.000 232 33760.93 176.27 17104.29 88888.00 2017-08-20 05:17:15.000 232 33760.91 176.31 17104.30 37845.86 2017-08-20 05:17:16.000 232 33760.89 176.34 17104.31 88888.00 2017-08-20 05:17:17.000 232 33760.84 176.41 17104.32 88888.00 2017-08-20 05:17:18.000 232 33760.78 176.43 17104.29 88888.00 2017-08-20 05:17:19.000 232 33760.71 176.48 17104.31 88888.00 2017-08-20 05:17:20.000 232 33760.63 176.50 17104.35 37845.82 2017-08-20 05:17:21.000 232 33760.56 176.45 17104.34 88888.00 2017-08-20 05:17:22.000 232 33760.47 176.48 17104.34 88888.00 2017-08-20 05:17:23.000 232 33760.39 176.47 17104.34 88888.00 2017-08-20 05:17:24.000 232 33760.38 176.43 17104.40 88888.00 2017-08-20 05:17:25.000 232 33760.35 176.44 17104.42 37845.53 2017-08-20 05:17:26.000 232 33760.36 176.42 17104.41 88888.00 2017-08-20 05:17:27.000 232 33760.38 176.42 17104.41 88888.00 2017-08-20 05:17:28.000 232 33760.41 176.41 17104.39 88888.00 2017-08-20 05:17:29.000 232 33760.42 176.38 17104.36 88888.00 2017-08-20 05:17:30.000 232 33760.48 176.38 17104.36 37845.42 2017-08-20 05:17:31.000 232 33760.49 176.34 17104.32 88888.00 2017-08-20 05:17:32.000 232 33760.53 176.31 17104.28 88888.00 2017-08-20 05:17:33.000 232 33760.58 176.30 17104.31 88888.00 2017-08-20 05:17:34.000 232 33760.64 176.30 17104.31 88888.00 2017-08-20 05:17:35.000 232 33760.71 176.37 17104.28 37845.64 2017-08-20 05:17:36.000 232 33760.75 176.38 17104.28 88888.00 2017-08-20 05:17:37.000 232 33760.76 176.39 17104.31 88888.00 2017-08-20 05:17:38.000 232 33760.76 176.49 17104.33 88888.00 2017-08-20 05:17:39.000 232 33760.75 176.55 17104.37 88888.00 2017-08-20 05:17:40.000 232 33760.77 176.64 17104.32 37845.71 2017-08-20 05:17:41.000 232 33760.74 176.73 17104.32 88888.00 2017-08-20 05:17:42.000 232 33760.73 176.80 17104.34 88888.00 2017-08-20 05:17:43.000 232 33760.65 176.88 17104.31 88888.00 2017-08-20 05:17:44.000 232 33760.51 176.98 17104.33 88888.00 2017-08-20 05:17:45.000 232 33760.38 177.06 17104.32 37845.64 2017-08-20 05:17:46.000 232 33760.27 177.13 17104.34 88888.00 2017-08-20 05:17:47.000 232 33760.14 177.20 17104.38 88888.00 2017-08-20 05:17:48.000 232 33760.04 177.26 17104.38 88888.00 2017-08-20 05:17:49.000 232 33759.97 177.31 17104.39 88888.00 2017-08-20 05:17:50.000 232 33759.92 177.31 17104.36 37845.19 2017-08-20 05:17:51.000 232 33759.91 177.30 17104.36 88888.00 2017-08-20 05:17:52.000 232 33759.89 177.27 17104.35 88888.00 2017-08-20 05:17:53.000 232 33759.89 177.26 17104.34 88888.00 2017-08-20 05:17:54.000 232 33759.90 177.21 17104.35 88888.00 2017-08-20 05:17:55.000 232 33759.91 177.12 17104.33 37845.07 2017-08-20 05:17:56.000 232 33759.99 177.13 17104.36 88888.00 2017-08-20 05:17:57.000 232 33760.03 177.10 17104.39 88888.00 2017-08-20 05:17:58.000 232 33760.02 177.08 17104.37 88888.00 2017-08-20 05:17:59.000 232 33760.03 177.06 17104.36 88888.00 2017-08-20 05:18:00.000 232 33760.06 177.07 17104.35 37845.17 2017-08-20 05:18:01.000 232 33760.00 177.08 17104.31 88888.00 2017-08-20 05:18:02.000 232 33759.94 177.12 17104.31 88888.00 2017-08-20 05:18:03.000 232 33759.87 177.15 17104.32 88888.00 2017-08-20 05:18:04.000 232 33759.82 177.17 17104.34 88888.00 2017-08-20 05:18:05.000 232 33759.81 177.18 17104.37 37844.99 2017-08-20 05:18:06.000 232 33759.78 177.21 17104.38 88888.00 2017-08-20 05:18:07.000 232 33759.78 177.20 17104.37 88888.00 2017-08-20 05:18:08.000 232 33759.82 177.23 17104.41 88888.00 2017-08-20 05:18:09.000 232 33759.81 177.21 17104.43 88888.00 2017-08-20 05:18:10.000 232 33759.86 177.18 17104.44 37844.92 2017-08-20 05:18:11.000 232 33759.91 177.15 17104.44 88888.00 2017-08-20 05:18:12.000 232 33759.92 177.15 17104.40 88888.00 2017-08-20 05:18:13.000 232 33759.94 177.15 17104.41 88888.00 2017-08-20 05:18:14.000 232 33760.01 177.14 17104.42 88888.00 2017-08-20 05:18:15.000 232 33760.07 177.13 17104.40 37845.17 2017-08-20 05:18:16.000 232 33760.10 177.15 17104.38 88888.00 2017-08-20 05:18:17.000 232 33760.10 177.14 17104.36 88888.00 2017-08-20 05:18:18.000 232 33760.04 177.21 17104.39 88888.00 2017-08-20 05:18:19.000 232 33759.98 177.26 17104.39 88888.00 2017-08-20 05:18:20.000 232 33759.93 177.33 17104.41 37845.24 2017-08-20 05:18:21.000 232 33759.86 177.41 17104.43 88888.00 2017-08-20 05:18:22.000 232 33759.76 177.47 17104.42 88888.00 2017-08-20 05:18:23.000 232 33759.70 177.51 17104.39 88888.00 2017-08-20 05:18:24.000 232 33759.65 177.54 17104.37 88888.00 2017-08-20 05:18:25.000 232 33759.57 177.59 17104.36 37844.85 2017-08-20 05:18:26.000 232 33759.51 177.66 17104.38 88888.00 2017-08-20 05:18:27.000 232 33759.44 177.65 17104.37 88888.00 2017-08-20 05:18:28.000 232 33759.42 177.68 17104.39 88888.00 2017-08-20 05:18:29.000 232 33759.41 177.66 17104.44 88888.00 2017-08-20 05:18:30.000 232 33759.38 177.65 17104.43 37844.68 2017-08-20 05:18:31.000 232 33759.37 177.63 17104.38 88888.00 2017-08-20 05:18:32.000 232 33759.40 177.60 17104.41 88888.00 2017-08-20 05:18:33.000 232 33759.40 177.59 17104.39 88888.00 2017-08-20 05:18:34.000 232 33759.45 177.60 17104.40 88888.00 2017-08-20 05:18:35.000 232 33759.49 177.63 17104.40 37844.61 2017-08-20 05:18:36.000 232 33759.48 177.63 17104.41 88888.00 2017-08-20 05:18:37.000 232 33759.46 177.64 17104.41 88888.00 2017-08-20 05:18:38.000 232 33759.47 177.65 17104.40 88888.00 2017-08-20 05:18:39.000 232 33759.44 177.71 17104.42 88888.00 2017-08-20 05:18:40.000 232 33759.46 177.74 17104.45 37844.68 2017-08-20 05:18:41.000 232 33759.47 177.78 17104.47 88888.00 2017-08-20 05:18:42.000 232 33759.49 177.78 17104.42 88888.00 2017-08-20 05:18:43.000 232 33759.53 177.82 17104.39 88888.00 2017-08-20 05:18:44.000 232 33759.58 177.88 17104.42 88888.00 2017-08-20 05:18:45.000 232 33759.63 177.89 17104.42 37844.71 2017-08-20 05:18:46.000 232 33759.68 177.91 17104.39 88888.00 2017-08-20 05:18:47.000 232 33759.74 177.92 17104.41 88888.00 2017-08-20 05:18:48.000 232 33759.72 177.89 17104.42 88888.00 2017-08-20 05:18:49.000 232 33759.72 177.87 17104.37 88888.00 2017-08-20 05:18:50.000 232 33759.78 177.86 17104.39 37844.92 2017-08-20 05:18:51.000 232 33759.81 177.92 17104.42 88888.00 2017-08-20 05:18:52.000 232 33759.78 177.95 17104.42 88888.00 2017-08-20 05:18:53.000 232 33759.71 177.97 17104.45 88888.00 2017-08-20 05:18:54.000 232 33759.66 178.00 17104.46 88888.00 2017-08-20 05:18:55.000 232 33759.61 177.98 17104.50 37844.78 2017-08-20 05:18:56.000 232 33759.58 177.97 17104.47 88888.00 2017-08-20 05:18:57.000 232 33759.51 177.98 17104.48 88888.00 2017-08-20 05:18:58.000 232 33759.50 177.94 17104.52 88888.00 2017-08-20 05:18:59.000 232 33759.53 177.88 17104.51 88888.00 2017-08-20 05:19:00.000 232 33759.54 177.91 17104.51 37844.78 2017-08-20 05:19:01.000 232 33759.58 177.91 17104.51 88888.00 2017-08-20 05:19:02.000 232 33759.59 177.88 17104.52 88888.00 2017-08-20 05:19:03.000 232 33759.58 177.81 17104.51 88888.00 2017-08-20 05:19:04.000 232 33759.58 177.84 17104.42 88888.00 2017-08-20 05:19:05.000 232 33759.56 177.82 17104.38 37844.83 2017-08-20 05:19:06.000 232 33759.52 177.87 17104.41 88888.00 2017-08-20 05:19:07.000 232 33759.47 177.85 17104.39 88888.00 2017-08-20 05:19:08.000 232 33759.46 177.91 17104.39 88888.00 2017-08-20 05:19:09.000 232 33759.40 177.97 17104.41 88888.00 2017-08-20 05:19:10.000 232 33759.34 178.01 17104.43 37844.71 2017-08-20 05:19:11.000 232 33759.32 178.09 17104.43 88888.00 2017-08-20 05:19:12.000 232 33759.24 178.18 17104.45 88888.00 2017-08-20 05:19:13.000 232 33759.14 178.20 17104.46 88888.00 2017-08-20 05:19:14.000 232 33759.10 178.21 17104.48 88888.00 2017-08-20 05:19:15.000 232 33759.10 178.23 17104.50 37844.43 2017-08-20 05:19:16.000 232 33759.06 178.23 17104.50 88888.00 2017-08-20 05:19:17.000 232 33759.04 178.25 17104.45 88888.00 2017-08-20 05:19:18.000 232 33759.08 178.23 17104.45 88888.00 2017-08-20 05:19:19.000 232 33759.12 178.23 17104.45 88888.00 2017-08-20 05:19:20.000 232 33759.16 178.20 17104.49 37844.44 2017-08-20 05:19:21.000 232 33759.19 178.17 17104.50 88888.00 2017-08-20 05:19:22.000 232 33759.23 178.10 17104.46 88888.00 2017-08-20 05:19:23.000 232 33759.24 178.09 17104.45 88888.00 2017-08-20 05:19:24.000 232 33759.26 178.07 17104.47 88888.00 2017-08-20 05:19:25.000 232 33759.22 178.06 17104.45 37844.58 2017-08-20 05:19:26.000 232 33759.19 178.05 17104.49 88888.00 2017-08-20 05:19:27.000 232 33759.23 178.08 17104.50 88888.00 2017-08-20 05:19:28.000 232 33759.18 178.08 17104.47 88888.00 2017-08-20 05:19:29.000 232 33759.13 178.13 17104.43 88888.00 2017-08-20 05:19:30.000 232 33759.06 178.14 17104.45 37844.49 2017-08-20 05:19:31.000 232 33758.99 178.12 17104.49 88888.00 2017-08-20 05:19:32.000 232 33758.94 178.16 17104.53 88888.00 2017-08-20 05:19:33.000 232 33758.90 178.21 17104.52 88888.00 2017-08-20 05:19:34.000 232 33758.90 178.25 17104.50 88888.00 2017-08-20 05:19:35.000 232 33758.90 178.30 17104.56 37844.14 2017-08-20 05:19:36.000 232 33758.88 178.32 17104.54 88888.00 2017-08-20 05:19:37.000 232 33758.88 178.33 17104.48 88888.00 2017-08-20 05:19:38.000 232 33758.87 178.36 17104.51 88888.00 2017-08-20 05:19:39.000 232 33758.88 178.40 17104.52 88888.00 2017-08-20 05:19:40.000 232 33758.87 178.42 17104.52 37844.15 2017-08-20 05:19:41.000 232 33758.85 178.45 17104.54 88888.00 2017-08-20 05:19:42.000 232 33758.81 178.51 17104.52 88888.00 2017-08-20 05:19:43.000 232 33758.77 178.55 17104.52 88888.00 2017-08-20 05:19:44.000 232 33758.68 178.61 17104.51 88888.00 2017-08-20 05:19:45.000 232 33758.61 178.63 17104.50 37844.24 2017-08-20 05:19:46.000 232 33758.54 178.64 17104.51 88888.00 2017-08-20 05:19:47.000 232 33758.45 178.66 17104.52 88888.00 2017-08-20 05:19:48.000 232 33758.44 178.68 17104.53 88888.00 2017-08-20 05:19:49.000 232 33758.38 178.73 17104.53 88888.00 2017-08-20 05:19:50.000 232 33758.38 178.71 17104.56 37843.92 2017-08-20 05:19:51.000 232 33758.41 178.68 17104.60 88888.00 2017-08-20 05:19:52.000 232 33758.44 178.61 17104.56 88888.00 2017-08-20 05:19:53.000 232 33758.43 178.53 17104.56 88888.00 2017-08-20 05:19:54.000 232 33758.48 178.49 17104.56 88888.00 2017-08-20 05:19:55.000 232 33758.53 178.45 17104.51 37843.74 2017-08-20 05:19:56.000 232 33758.58 178.38 17104.49 88888.00 2017-08-20 05:19:57.000 232 33758.63 178.31 17104.46 88888.00 2017-08-20 05:19:58.000 232 33758.68 178.29 17104.48 88888.00 2017-08-20 05:19:59.000 232 33758.69 178.28 17104.47 88888.00 2017-08-20 05:20:00.000 232 33758.68 178.29 17104.45 37844.01 2017-08-20 05:20:01.000 232 33758.68 178.30 17104.43 88888.00 2017-08-20 05:20:02.000 232 33758.75 178.31 17104.43 88888.00 2017-08-20 05:20:03.000 232 33758.78 178.37 17104.41 88888.00 2017-08-20 05:20:04.000 232 33758.83 178.43 17104.43 88888.00 2017-08-20 05:20:05.000 232 33758.79 178.48 17104.46 37844.21 2017-08-20 05:20:06.000 232 33758.81 178.55 17104.51 88888.00 2017-08-20 05:20:07.000 232 33758.82 178.63 17104.51 88888.00 2017-08-20 05:20:08.000 232 33758.77 178.74 17104.50 88888.00 2017-08-20 05:20:09.000 232 33758.78 178.82 17104.51 88888.00 2017-08-20 05:20:10.000 232 33758.77 178.90 17104.50 37844.10 2017-08-20 05:20:11.000 232 33758.72 178.97 17104.49 88888.00 2017-08-20 05:20:12.000 232 33758.61 179.06 17104.48 88888.00 2017-08-20 05:20:13.000 232 33758.55 179.10 17104.48 88888.00 2017-08-20 05:20:14.000 232 33758.49 179.16 17104.48 88888.00 2017-08-20 05:20:15.000 232 33758.47 179.22 17104.54 37843.94 2017-08-20 05:20:16.000 232 33758.36 179.28 17104.52 88888.00 2017-08-20 05:20:17.000 232 33758.28 179.28 17104.52 88888.00 2017-08-20 05:20:18.000 232 33758.21 179.36 17104.54 88888.00 2017-08-20 05:20:19.000 232 33758.17 179.43 17104.56 88888.00 2017-08-20 05:20:20.000 232 33758.16 179.47 17104.57 37843.60 2017-08-20 05:20:21.000 232 33758.10 179.49 17104.57 88888.00 2017-08-20 05:20:22.000 232 33758.12 179.49 17104.56 88888.00 2017-08-20 05:20:23.000 232 33758.13 179.47 17104.54 88888.00 2017-08-20 05:20:24.000 232 33758.11 179.47 17104.55 88888.00 2017-08-20 05:20:25.000 232 33758.07 179.45 17104.61 37843.65 2017-08-20 05:20:26.000 232 33758.06 179.43 17104.59 88888.00 2017-08-20 05:20:27.000 232 33758.07 179.42 17104.58 88888.00 2017-08-20 05:20:28.000 232 33758.06 179.31 17104.57 88888.00 2017-08-20 05:20:29.000 232 33758.07 179.30 17104.58 88888.00 2017-08-20 05:20:30.000 232 33758.06 179.33 17104.57 37843.49 2017-08-20 05:20:31.000 232 33758.04 179.31 17104.54 88888.00 2017-08-20 05:20:32.000 232 33758.05 179.26 17104.55 88888.00 2017-08-20 05:20:33.000 232 33758.03 179.24 17104.60 88888.00 2017-08-20 05:20:34.000 232 33758.06 179.20 17104.58 88888.00 2017-08-20 05:20:35.000 232 33758.09 179.13 17104.53 37843.44 2017-08-20 05:20:36.000 232 33758.12 179.14 17104.52 88888.00 2017-08-20 05:20:37.000 232 33758.20 179.10 17104.55 88888.00 2017-08-20 05:20:38.000 232 33758.20 179.11 17104.51 88888.00 2017-08-20 05:20:39.000 232 33758.18 179.12 17104.48 88888.00 2017-08-20 05:20:40.000 232 33758.19 179.12 17104.53 37843.71 2017-08-20 05:20:41.000 232 33758.19 179.10 17104.58 88888.00 2017-08-20 05:20:42.000 232 33758.16 179.04 17104.55 88888.00 2017-08-20 05:20:43.000 232 33758.20 179.06 17104.54 88888.00 2017-08-20 05:20:44.000 232 33758.15 179.09 17104.55 88888.00 2017-08-20 05:20:45.000 232 33758.09 179.09 17104.54 37843.67 2017-08-20 05:20:46.000 232 33758.04 179.09 17104.57 88888.00 2017-08-20 05:20:47.000 232 33757.93 179.10 17104.54 88888.00 2017-08-20 05:20:48.000 232 33757.85 179.09 17104.52 88888.00 2017-08-20 05:20:49.000 232 33757.77 179.12 17104.53 88888.00 2017-08-20 05:20:50.000 232 33757.69 179.13 17104.58 37843.33 2017-08-20 05:20:51.000 232 33757.60 179.12 17104.56 88888.00 2017-08-20 05:20:52.000 232 33757.57 179.09 17104.54 88888.00 2017-08-20 05:20:53.000 232 33757.52 179.10 17104.55 88888.00 2017-08-20 05:20:54.000 232 33757.49 179.06 17104.58 88888.00 2017-08-20 05:20:55.000 232 33757.42 179.04 17104.64 37843.03 2017-08-20 05:20:56.000 232 33757.36 179.05 17104.68 88888.00 2017-08-20 05:20:57.000 232 33757.37 179.04 17104.63 88888.00 2017-08-20 05:20:58.000 232 33757.42 179.02 17104.60 88888.00 2017-08-20 05:20:59.000 232 33757.38 179.02 17104.60 88888.00 2017-08-20 05:21:00.000 232 33757.40 179.05 17104.63 37843.06 2017-08-20 05:21:01.000 232 33757.40 179.09 17104.63 88888.00 2017-08-20 05:21:02.000 232 33757.38 179.11 17104.61 88888.00 2017-08-20 05:21:03.000 232 33757.41 179.08 17104.63 88888.00 2017-08-20 05:21:04.000 232 33757.43 179.11 17104.67 88888.00 2017-08-20 05:21:05.000 232 33757.40 179.16 17104.67 37842.94 2017-08-20 05:21:06.000 232 33757.40 179.17 17104.63 88888.00 2017-08-20 05:21:07.000 232 33757.37 179.19 17104.64 88888.00 2017-08-20 05:21:08.000 232 33757.35 179.18 17104.65 88888.00 2017-08-20 05:21:09.000 232 33757.35 179.19 17104.64 88888.00 2017-08-20 05:21:10.000 232 33757.40 179.21 17104.67 37843.00 2017-08-20 05:21:11.000 232 33757.39 179.27 17104.63 88888.00 2017-08-20 05:21:12.000 232 33757.41 179.30 17104.63 88888.00 2017-08-20 05:21:13.000 232 33757.41 179.31 17104.66 88888.00 2017-08-20 05:21:14.000 232 33757.36 179.31 17104.65 88888.00 2017-08-20 05:21:15.000 232 33757.33 179.32 17104.65 37843.00 2017-08-20 05:21:16.000 232 33757.33 179.30 17104.65 88888.00 2017-08-20 05:21:17.000 232 33757.31 179.32 17104.65 88888.00 2017-08-20 05:21:18.000 232 33757.30 179.33 17104.64 88888.00 2017-08-20 05:21:19.000 232 33757.29 179.32 17104.65 88888.00 2017-08-20 05:21:20.000 232 33757.32 179.28 17104.61 37842.92 2017-08-20 05:21:21.000 232 33757.29 179.26 17104.59 88888.00 2017-08-20 05:21:22.000 232 33757.27 179.29 17104.55 88888.00 2017-08-20 05:21:23.000 232 33757.26 179.29 17104.56 88888.00 2017-08-20 05:21:24.000 232 33757.27 179.27 17104.62 88888.00 2017-08-20 05:21:25.000 232 33757.28 179.28 17104.66 37842.83 2017-08-20 05:21:26.000 232 33757.28 179.29 17104.69 88888.00 2017-08-20 05:21:27.000 232 33757.30 179.33 17104.66 88888.00 2017-08-20 05:21:28.000 232 33757.29 179.36 17104.67 88888.00 2017-08-20 05:21:29.000 232 33757.25 179.44 17104.73 88888.00 2017-08-20 05:21:30.000 232 33757.21 179.53 17104.74 37842.85 2017-08-20 05:21:31.000 232 33757.19 179.59 17104.71 88888.00 2017-08-20 05:21:32.000 232 33757.14 179.65 17104.76 88888.00 2017-08-20 05:21:33.000 232 33757.08 179.71 17104.77 88888.00 2017-08-20 05:21:34.000 232 33757.01 179.74 17104.78 88888.00 2017-08-20 05:21:35.000 232 33756.96 179.81 17104.77 37842.67 2017-08-20 05:21:36.000 232 33756.91 179.83 17104.75 88888.00 2017-08-20 05:21:37.000 232 33756.92 179.85 17104.73 88888.00 2017-08-20 05:21:38.000 232 33756.91 179.84 17104.76 88888.00 2017-08-20 05:21:39.000 232 33756.91 179.88 17104.77 88888.00 2017-08-20 05:21:40.000 232 33756.94 179.94 17104.76 37842.53 2017-08-20 05:21:41.000 232 33756.95 179.98 17104.75 88888.00 2017-08-20 05:21:42.000 232 33756.93 179.98 17104.78 88888.00 2017-08-20 05:21:43.000 232 33756.93 180.03 17104.79 88888.00 2017-08-20 05:21:44.000 232 33756.93 180.04 17104.80 88888.00 2017-08-20 05:21:45.000 232 33756.94 180.03 17104.81 37842.57 2017-08-20 05:21:46.000 232 33756.94 180.09 17104.79 88888.00 2017-08-20 05:21:47.000 232 33756.93 180.17 17104.81 88888.00 2017-08-20 05:21:48.000 232 33756.91 180.22 17104.79 88888.00 2017-08-20 05:21:49.000 232 33756.92 180.25 17104.80 88888.00 2017-08-20 05:21:50.000 232 33756.84 180.28 17104.80 37842.50 2017-08-20 05:21:51.000 232 33756.88 180.32 17104.79 88888.00 2017-08-20 05:21:52.000 232 33756.87 180.40 17104.76 88888.00 2017-08-20 05:21:53.000 232 33756.82 180.44 17104.74 88888.00 2017-08-20 05:21:54.000 232 33756.82 180.48 17104.74 88888.00 2017-08-20 05:21:55.000 232 33756.81 180.53 17104.75 37842.42 2017-08-20 05:21:56.000 232 33756.79 180.56 17104.76 88888.00 2017-08-20 05:21:57.000 232 33756.75 180.54 17104.71 88888.00 2017-08-20 05:21:58.000 232 33756.75 180.55 17104.71 88888.00 2017-08-20 05:21:59.000 232 33756.76 180.54 17104.71 88888.00 2017-08-20 05:22:00.000 232 33756.76 180.58 17104.75 37842.49 2017-08-20 05:22:01.000 232 33756.77 180.63 17104.79 88888.00 2017-08-20 05:22:02.000 232 33756.78 180.62 17104.75 88888.00 2017-08-20 05:22:03.000 232 33756.75 180.60 17104.73 88888.00 2017-08-20 05:22:04.000 232 33756.76 180.61 17104.73 88888.00 2017-08-20 05:22:05.000 232 33756.77 180.59 17104.70 37842.35 2017-08-20 05:22:06.000 232 33756.71 180.63 17104.68 88888.00 2017-08-20 05:22:07.000 232 33756.68 180.55 17104.70 88888.00 2017-08-20 05:22:08.000 232 33756.67 180.56 17104.75 88888.00 2017-08-20 05:22:09.000 232 33756.67 180.55 17104.77 88888.00 2017-08-20 05:22:10.000 232 33756.59 180.57 17104.74 37842.46 2017-08-20 05:22:11.000 232 33756.54 180.63 17104.78 88888.00 2017-08-20 05:22:12.000 232 33756.58 180.65 17104.75 88888.00 2017-08-20 05:22:13.000 232 33756.60 180.67 17104.77 88888.00 2017-08-20 05:22:14.000 232 33756.61 180.73 17104.76 88888.00 2017-08-20 05:22:15.000 232 33756.56 180.74 17104.76 37842.26 2017-08-20 05:22:16.000 232 33756.55 180.73 17104.72 88888.00 2017-08-20 05:22:17.000 232 33756.60 180.76 17104.72 88888.00 2017-08-20 05:22:18.000 232 33756.61 180.76 17104.73 88888.00 2017-08-20 05:22:19.000 232 33756.62 180.75 17104.69 88888.00 2017-08-20 05:22:20.000 232 33756.63 180.78 17104.66 37842.26 2017-08-20 05:22:21.000 232 33756.65 180.77 17104.66 88888.00 2017-08-20 05:22:22.000 232 33756.62 180.74 17104.66 88888.00 2017-08-20 05:22:23.000 232 33756.61 180.76 17104.74 88888.00 2017-08-20 05:22:24.000 232 33756.60 180.79 17104.75 88888.00 2017-08-20 05:22:25.000 232 33756.57 180.79 17104.72 37842.35 2017-08-20 05:22:26.000 232 33756.57 180.80 17104.72 88888.00 2017-08-20 05:22:27.000 232 33756.57 180.81 17104.72 88888.00 2017-08-20 05:22:28.000 232 33756.53 180.82 17104.73 88888.00 2017-08-20 05:22:29.000 232 33756.50 180.81 17104.68 88888.00 2017-08-20 05:22:30.000 232 33756.50 180.87 17104.69 37842.26 2017-08-20 05:22:31.000 232 33756.49 180.90 17104.71 88888.00 2017-08-20 05:22:32.000 232 33756.44 180.93 17104.69 88888.00 2017-08-20 05:22:33.000 232 33756.40 180.91 17104.72 88888.00 2017-08-20 05:22:34.000 232 33756.40 180.89 17104.74 88888.00 2017-08-20 05:22:35.000 232 33756.41 180.87 17104.74 37842.21 2017-08-20 05:22:36.000 232 33756.40 180.85 17104.73 88888.00 2017-08-20 05:22:37.000 232 33756.40 180.80 17104.77 88888.00 2017-08-20 05:22:38.000 232 33756.41 180.73 17104.77 88888.00 2017-08-20 05:22:39.000 232 33756.43 180.70 17104.76 88888.00 2017-08-20 05:22:40.000 232 33756.50 180.67 17104.77 37842.14 2017-08-20 05:22:41.000 232 33756.49 180.65 17104.73 88888.00 2017-08-20 05:22:42.000 232 33756.49 180.66 17104.72 88888.00 2017-08-20 05:22:43.000 232 33756.51 180.62 17104.70 88888.00 2017-08-20 05:22:44.000 232 33756.52 180.61 17104.72 88888.00 2017-08-20 05:22:45.000 232 33756.49 180.55 17104.75 37842.15 2017-08-20 05:22:46.000 232 33756.46 180.55 17104.77 88888.00 2017-08-20 05:22:47.000 232 33756.48 180.54 17104.74 88888.00 2017-08-20 05:22:48.000 232 33756.50 180.55 17104.78 88888.00 2017-08-20 05:22:49.000 232 33756.46 180.57 17104.75 88888.00 2017-08-20 05:22:50.000 232 33756.46 180.53 17104.74 37842.29 2017-08-20 05:22:51.000 232 33756.44 180.52 17104.75 88888.00 2017-08-20 05:22:52.000 232 33756.44 180.52 17104.73 88888.00 2017-08-20 05:22:53.000 232 33756.43 180.52 17104.73 88888.00 2017-08-20 05:22:54.000 232 33756.41 180.53 17104.74 88888.00 2017-08-20 05:22:55.000 232 33756.42 180.54 17104.76 37842.24 2017-08-20 05:22:56.000 232 33756.41 180.56 17104.77 88888.00 2017-08-20 05:22:57.000 232 33756.36 180.49 17104.78 88888.00 2017-08-20 05:22:58.000 232 33756.34 180.48 17104.78 88888.00 2017-08-20 05:22:59.000 232 33756.34 180.52 17104.74 88888.00 2017-08-20 05:23:00.000 232 33756.34 180.49 17104.72 37842.12 2017-08-20 05:23:01.000 232 33756.37 180.48 17104.72 88888.00 2017-08-20 05:23:02.000 232 33756.39 180.48 17104.73 88888.00 2017-08-20 05:23:03.000 232 33756.41 180.47 17104.72 88888.00 2017-08-20 05:23:04.000 232 33756.41 180.46 17104.74 88888.00 2017-08-20 05:23:05.000 232 33756.37 180.44 17104.76 37842.26 2017-08-20 05:23:06.000 232 33756.36 180.45 17104.77 88888.00 2017-08-20 05:23:07.000 232 33756.35 180.46 17104.76 88888.00 2017-08-20 05:23:08.000 232 33756.33 180.50 17104.76 88888.00 2017-08-20 05:23:09.000 232 33756.28 180.51 17104.76 88888.00 2017-08-20 05:23:10.000 232 33756.26 180.49 17104.76 37842.14 2017-08-20 05:23:11.000 232 33756.22 180.48 17104.73 88888.00 2017-08-20 05:23:12.000 232 33756.21 180.47 17104.74 88888.00 2017-08-20 05:23:13.000 232 33756.23 180.42 17104.74 88888.00 2017-08-20 05:23:14.000 232 33756.25 180.38 17104.77 88888.00 2017-08-20 05:23:15.000 232 33756.24 180.36 17104.76 37841.89 2017-08-20 05:23:16.000 232 33756.27 180.36 17104.70 88888.00 2017-08-20 05:23:17.000 232 33756.31 180.32 17104.71 88888.00 2017-08-20 05:23:18.000 232 33756.36 180.26 17104.72 88888.00 2017-08-20 05:23:19.000 232 33756.44 180.23 17104.71 88888.00 2017-08-20 05:23:20.000 232 33756.48 180.17 17104.69 37842.10 2017-08-20 05:23:21.000 232 33756.50 180.11 17104.68 88888.00 2017-08-20 05:23:22.000 232 33756.50 180.08 17104.66 88888.00 2017-08-20 05:23:23.000 232 33756.51 180.03 17104.69 88888.00 2017-08-20 05:23:24.000 232 33756.51 180.03 17104.71 88888.00 2017-08-20 05:23:25.000 232 33756.47 180.02 17104.73 37842.18 2017-08-20 05:23:26.000 232 33756.47 179.95 17104.76 88888.00 2017-08-20 05:23:27.000 232 33756.46 179.93 17104.74 88888.00 2017-08-20 05:23:28.000 232 33756.41 179.90 17104.72 88888.00 2017-08-20 05:23:29.000 232 33756.38 179.93 17104.76 88888.00 2017-08-20 05:23:30.000 232 33756.32 179.92 17104.79 37842.14 2017-08-20 05:23:31.000 232 33756.28 179.92 17104.79 88888.00 2017-08-20 05:23:32.000 232 33756.31 179.91 17104.81 88888.00 2017-08-20 05:23:33.000 232 33756.29 179.89 17104.77 88888.00 2017-08-20 05:23:34.000 232 33756.23 179.91 17104.78 88888.00 2017-08-20 05:23:35.000 232 33756.20 179.87 17104.79 37841.97 2017-08-20 05:23:36.000 232 33756.21 179.80 17104.81 88888.00 2017-08-20 05:23:37.000 232 33756.28 179.76 17104.83 88888.00 2017-08-20 05:23:38.000 232 33756.27 179.74 17104.88 88888.00 2017-08-20 05:23:39.000 232 33756.30 179.72 17104.84 88888.00 2017-08-20 05:23:40.000 232 33756.36 179.68 17104.81 37842.04 2017-08-20 05:23:41.000 232 33756.37 179.70 17104.85 88888.00 2017-08-20 05:23:42.000 232 33756.37 179.68 17104.87 88888.00 2017-08-20 05:23:43.000 232 33756.35 179.69 17104.82 88888.00 2017-08-20 05:23:44.000 232 33756.38 179.71 17104.78 88888.00 2017-08-20 05:23:45.000 232 33756.36 179.66 17104.79 37842.07 2017-08-20 05:23:46.000 232 33756.37 179.67 17104.80 88888.00 2017-08-20 05:23:47.000 232 33756.35 179.70 17104.77 88888.00 2017-08-20 05:23:48.000 232 33756.37 179.71 17104.78 88888.00 2017-08-20 05:23:49.000 232 33756.39 179.72 17104.82 88888.00 2017-08-20 05:23:50.000 232 33756.44 179.72 17104.82 37842.00 2017-08-20 05:23:51.000 232 33756.47 179.71 17104.81 88888.00 2017-08-20 05:23:52.000 232 33756.47 179.74 17104.80 88888.00 2017-08-20 05:23:53.000 232 33756.46 179.75 17104.77 88888.00 2017-08-20 05:23:54.000 232 33756.47 179.72 17104.81 88888.00 2017-08-20 05:23:55.000 232 33756.56 179.72 17104.81 37842.21 2017-08-20 05:23:56.000 232 33756.61 179.66 17104.80 88888.00 2017-08-20 05:23:57.000 232 33756.63 179.61 17104.78 88888.00 2017-08-20 05:23:58.000 232 33756.63 179.61 17104.76 88888.00 2017-08-20 05:23:59.000 232 33756.62 179.63 17104.79 88888.00 2017-08-20 05:24:00.000 232 33756.69 179.62 17104.79 37842.28 2017-08-20 05:24:01.000 232 33756.69 179.60 17104.79 88888.00 2017-08-20 05:24:02.000 232 33756.73 179.60 17104.78 88888.00 2017-08-20 05:24:03.000 232 33756.74 179.63 17104.79 88888.00 2017-08-20 05:24:04.000 232 33756.78 179.62 17104.78 88888.00 2017-08-20 05:24:05.000 232 33756.77 179.66 17104.77 37842.39 2017-08-20 05:24:06.000 232 33756.76 179.69 17104.83 88888.00 2017-08-20 05:24:07.000 232 33756.76 179.73 17104.86 88888.00 2017-08-20 05:24:08.000 232 33756.78 179.76 17104.83 88888.00 2017-08-20 05:24:09.000 232 33756.80 179.71 17104.83 88888.00 2017-08-20 05:24:10.000 232 33756.82 179.71 17104.85 37842.36 2017-08-20 05:24:11.000 232 33756.83 179.74 17104.86 88888.00 2017-08-20 05:24:12.000 232 33756.84 179.72 17104.84 88888.00 2017-08-20 05:24:13.000 232 33756.84 179.67 17104.88 88888.00 2017-08-20 05:24:14.000 232 33756.84 179.69 17104.87 88888.00 2017-08-20 05:24:15.000 232 33756.82 179.68 17104.85 37842.54 2017-08-20 05:24:16.000 232 33756.83 179.66 17104.81 88888.00 2017-08-20 05:24:17.000 232 33756.86 179.67 17104.80 88888.00 2017-08-20 05:24:18.000 232 33756.85 179.67 17104.80 88888.00 2017-08-20 05:24:19.000 232 33756.85 179.64 17104.80 88888.00 2017-08-20 05:24:20.000 232 33756.85 179.62 17104.82 37842.62 2017-08-20 05:24:21.000 232 33756.86 179.60 17104.87 88888.00 2017-08-20 05:24:22.000 232 33756.86 179.57 17104.83 88888.00 2017-08-20 05:24:23.000 232 33756.89 179.53 17104.82 88888.00 2017-08-20 05:24:24.000 232 33756.90 179.53 17104.76 88888.00 2017-08-20 05:24:25.000 232 33756.90 179.52 17104.76 37842.57 2017-08-20 05:24:26.000 232 33756.93 179.54 17104.78 88888.00 2017-08-20 05:24:27.000 232 33756.94 179.56 17104.78 88888.00 2017-08-20 05:24:28.000 232 33756.94 179.55 17104.78 88888.00 2017-08-20 05:24:29.000 232 33756.96 179.55 17104.75 88888.00 2017-08-20 05:24:30.000 232 33756.98 179.59 17104.80 37842.67 2017-08-20 05:24:31.000 232 33756.95 179.62 17104.79 88888.00 2017-08-20 05:24:32.000 232 33756.97 179.67 17104.82 88888.00 2017-08-20 05:24:33.000 232 33757.00 179.71 17104.81 88888.00 2017-08-20 05:24:34.000 232 33757.00 179.70 17104.80 88888.00 2017-08-20 05:24:35.000 232 33757.02 179.72 17104.79 37842.68 2017-08-20 05:24:36.000 232 33757.00 179.79 17104.83 88888.00 2017-08-20 05:24:37.000 232 33756.95 179.80 17104.80 88888.00 2017-08-20 05:24:38.000 232 33756.95 179.82 17104.78 88888.00 2017-08-20 05:24:39.000 232 33756.94 179.89 17104.78 88888.00 2017-08-20 05:24:40.000 232 33756.94 179.94 17104.81 37842.69 2017-08-20 05:24:41.000 232 33756.92 179.96 17104.78 88888.00 2017-08-20 05:24:42.000 232 33756.90 179.96 17104.77 88888.00 2017-08-20 05:24:43.000 232 33756.87 179.98 17104.78 88888.00 2017-08-20 05:24:44.000 232 33756.86 179.99 17104.81 88888.00 2017-08-20 05:24:45.000 232 33756.87 180.00 17104.83 37842.67 2017-08-20 05:24:46.000 232 33756.87 180.00 17104.83 88888.00 2017-08-20 05:24:47.000 232 33756.86 180.02 17104.86 88888.00 2017-08-20 05:24:48.000 232 33756.93 180.02 17104.86 88888.00 2017-08-20 05:24:49.000 232 33756.97 179.99 17104.81 88888.00 2017-08-20 05:24:50.000 232 33756.94 179.94 17104.78 37842.72 2017-08-20 05:24:51.000 232 33756.89 179.94 17104.75 88888.00 2017-08-20 05:24:52.000 232 33756.88 179.96 17104.77 88888.00 2017-08-20 05:24:53.000 232 33756.91 179.98 17104.79 88888.00 2017-08-20 05:24:54.000 232 33756.90 180.01 17104.79 88888.00 2017-08-20 05:24:55.000 232 33756.92 180.03 17104.80 37842.60 2017-08-20 05:24:56.000 232 33756.91 180.03 17104.80 88888.00 2017-08-20 05:24:57.000 232 33756.88 180.11 17104.81 88888.00 2017-08-20 05:24:58.000 232 33756.91 180.15 17104.80 88888.00 2017-08-20 05:24:59.000 232 33756.96 180.17 17104.81 88888.00 2017-08-20 05:25:00.000 232 33756.99 180.16 17104.81 37842.57 2017-08-20 05:25:01.000 232 33757.02 180.21 17104.80 88888.00 2017-08-20 05:25:02.000 232 33757.06 180.25 17104.82 88888.00 2017-08-20 05:25:03.000 232 33757.06 180.24 17104.81 88888.00 2017-08-20 05:25:04.000 232 33757.09 180.25 17104.81 88888.00 2017-08-20 05:25:05.000 232 33757.11 180.26 17104.81 37842.82 2017-08-20 05:25:06.000 232 33757.15 180.34 17104.81 88888.00 2017-08-20 05:25:07.000 232 33757.14 180.33 17104.86 88888.00 2017-08-20 05:25:08.000 232 33757.16 180.39 17104.89 88888.00 2017-08-20 05:25:09.000 232 33757.16 180.41 17104.93 88888.00 2017-08-20 05:25:10.000 232 33757.18 180.43 17104.94 37842.99 2017-08-20 05:25:11.000 232 33757.18 180.47 17104.93 88888.00 2017-08-20 05:25:12.000 232 33757.17 180.49 17104.92 88888.00 2017-08-20 05:25:13.000 232 33757.15 180.50 17104.90 88888.00 2017-08-20 05:25:14.000 232 33757.13 180.51 17104.90 88888.00 2017-08-20 05:25:15.000 232 33757.10 180.50 17104.93 37842.90 2017-08-20 05:25:16.000 232 33757.05 180.55 17104.91 88888.00 2017-08-20 05:25:17.000 232 33757.01 180.59 17104.92 88888.00 2017-08-20 05:25:18.000 232 33757.02 180.62 17104.91 88888.00 2017-08-20 05:25:19.000 232 33757.03 180.62 17104.90 88888.00 2017-08-20 05:25:20.000 232 33756.98 180.64 17104.88 37842.71 2017-08-20 05:25:21.000 232 33756.99 180.67 17104.87 88888.00 2017-08-20 05:25:22.000 232 33756.99 180.74 17104.88 88888.00 2017-08-20 05:25:23.000 232 33756.95 180.74 17104.89 88888.00 2017-08-20 05:25:24.000 232 33756.93 180.76 17104.93 88888.00 2017-08-20 05:25:25.000 232 33756.92 180.79 17104.91 37842.69 2017-08-20 05:25:26.000 232 33756.89 180.82 17104.90 88888.00 2017-08-20 05:25:27.000 232 33756.91 180.84 17104.89 88888.00 2017-08-20 05:25:28.000 232 33756.87 180.89 17104.91 88888.00 2017-08-20 05:25:29.000 232 33756.79 180.92 17104.95 88888.00 2017-08-20 05:25:30.000 232 33756.74 180.91 17104.90 37842.54 2017-08-20 05:25:31.000 232 33756.72 180.91 17104.89 88888.00 2017-08-20 05:25:32.000 232 33756.74 180.89 17104.91 88888.00 2017-08-20 05:25:33.000 232 33756.72 180.91 17104.93 88888.00 2017-08-20 05:25:34.000 232 33756.74 180.88 17104.92 88888.00 2017-08-20 05:25:35.000 232 33756.69 180.91 17104.86 37842.29 2017-08-20 05:25:36.000 232 33756.71 180.96 17104.90 88888.00 2017-08-20 05:25:37.000 232 33756.70 180.96 17104.94 88888.00 2017-08-20 05:25:38.000 232 33756.66 180.94 17104.92 88888.00 2017-08-20 05:25:39.000 232 33756.69 180.95 17104.88 88888.00 2017-08-20 05:25:40.000 232 33756.70 180.93 17104.91 37842.49 2017-08-20 05:25:41.000 232 33756.67 180.93 17104.92 88888.00 2017-08-20 05:25:42.000 232 33756.68 180.89 17104.90 88888.00 2017-08-20 05:25:43.000 232 33756.67 180.91 17104.91 88888.00 2017-08-20 05:25:44.000 232 33756.67 180.91 17104.94 88888.00 2017-08-20 05:25:45.000 232 33756.67 180.94 17104.96 37842.46 2017-08-20 05:25:46.000 232 33756.68 180.98 17104.94 88888.00 2017-08-20 05:25:47.000 232 33756.65 180.95 17104.97 88888.00 2017-08-20 05:25:48.000 232 33756.65 180.98 17105.00 88888.00 2017-08-20 05:25:49.000 232 33756.65 180.98 17104.95 88888.00 2017-08-20 05:25:50.000 232 33756.65 180.96 17104.94 37842.33 2017-08-20 05:25:51.000 232 33756.63 180.98 17104.95 88888.00 2017-08-20 05:25:52.000 232 33756.66 180.95 17104.95 88888.00 2017-08-20 05:25:53.000 232 33756.66 180.91 17104.95 88888.00 2017-08-20 05:25:54.000 232 33756.69 180.88 17104.95 88888.00 2017-08-20 05:25:55.000 232 33756.78 180.86 17104.96 37842.50 2017-08-20 05:25:56.000 232 33756.84 180.86 17104.98 88888.00 2017-08-20 05:25:57.000 232 33756.83 180.87 17105.00 88888.00 2017-08-20 05:25:58.000 232 33756.86 180.85 17104.99 88888.00 2017-08-20 05:25:59.000 232 33756.86 180.87 17104.97 88888.00 2017-08-20 05:26:00.000 232 33756.86 180.85 17104.95 37842.57 2017-08-20 05:26:01.000 232 33756.92 180.82 17104.93 88888.00 2017-08-20 05:26:02.000 232 33756.91 180.80 17104.98 88888.00 2017-08-20 05:26:03.000 232 33756.91 180.81 17104.94 88888.00 2017-08-20 05:26:04.000 232 33756.89 180.82 17104.97 88888.00 2017-08-20 05:26:05.000 232 33756.83 180.81 17104.96 37842.50 2017-08-20 05:26:06.000 232 33756.81 180.84 17104.90 88888.00 2017-08-20 05:26:07.000 232 33756.76 180.86 17104.90 88888.00 2017-08-20 05:26:08.000 232 33756.77 180.86 17104.96 88888.00 2017-08-20 05:26:09.000 232 33756.79 180.85 17104.95 88888.00 2017-08-20 05:26:10.000 232 33756.82 180.84 17104.92 37842.57 2017-08-20 05:26:11.000 232 33756.79 180.82 17104.93 88888.00 2017-08-20 05:26:12.000 232 33756.78 180.85 17104.97 88888.00 2017-08-20 05:26:13.000 232 33756.78 180.87 17104.96 88888.00 2017-08-20 05:26:14.000 232 33756.79 180.89 17104.95 88888.00 2017-08-20 05:26:15.000 232 33756.78 180.88 17104.95 37842.51 2017-08-20 05:26:16.000 232 33756.81 180.90 17104.98 88888.00 2017-08-20 05:26:17.000 232 33756.78 180.90 17104.94 88888.00 2017-08-20 05:26:18.000 232 33756.78 180.93 17104.93 88888.00 2017-08-20 05:26:19.000 232 33756.78 180.94 17104.95 88888.00 2017-08-20 05:26:20.000 232 33756.75 181.02 17104.92 37842.57 2017-08-20 05:26:21.000 232 33756.70 181.05 17104.97 88888.00 2017-08-20 05:26:22.000 232 33756.66 181.12 17104.97 88888.00 2017-08-20 05:26:23.000 232 33756.62 181.13 17104.95 88888.00 2017-08-20 05:26:24.000 232 33756.58 181.21 17104.95 88888.00 2017-08-20 05:26:25.000 232 33756.53 181.25 17104.93 37842.40 2017-08-20 05:26:26.000 232 33756.46 181.29 17104.90 88888.00 2017-08-20 05:26:27.000 232 33756.42 181.36 17104.91 88888.00 2017-08-20 05:26:28.000 232 33756.45 181.40 17104.91 88888.00 2017-08-20 05:26:29.000 232 33756.38 181.40 17104.96 88888.00 2017-08-20 05:26:30.000 232 33756.38 181.43 17104.98 37842.29 2017-08-20 05:26:31.000 232 33756.36 181.44 17104.97 88888.00 2017-08-20 05:26:32.000 232 33756.35 181.40 17104.96 88888.00 2017-08-20 05:26:33.000 232 33756.32 181.41 17104.95 88888.00 2017-08-20 05:26:34.000 232 33756.32 181.44 17104.98 88888.00 2017-08-20 05:26:35.000 232 33756.32 181.48 17104.98 37842.18 2017-08-20 05:26:36.000 232 33756.30 181.50 17104.98 88888.00 2017-08-20 05:26:37.000 232 33756.29 181.51 17104.99 88888.00 2017-08-20 05:26:38.000 232 33756.29 181.53 17104.95 88888.00 2017-08-20 05:26:39.000 232 33756.24 181.52 17104.99 88888.00 2017-08-20 05:26:40.000 232 33756.19 181.57 17105.00 37842.10 2017-08-20 05:26:41.000 232 33756.16 181.60 17104.98 88888.00 2017-08-20 05:26:42.000 232 33756.08 181.61 17104.99 88888.00 2017-08-20 05:26:43.000 232 33756.09 181.64 17105.00 88888.00 2017-08-20 05:26:44.000 232 33756.09 181.64 17105.00 88888.00 2017-08-20 05:26:45.000 232 33756.07 181.65 17105.00 37841.99 2017-08-20 05:26:46.000 232 33756.04 181.69 17105.01 88888.00 2017-08-20 05:26:47.000 232 33755.97 181.70 17105.03 88888.00 2017-08-20 05:26:48.000 232 33755.93 181.77 17105.05 88888.00 2017-08-20 05:26:49.000 232 33755.87 181.83 17105.05 88888.00 2017-08-20 05:26:50.000 232 33755.86 181.84 17105.02 37841.89 2017-08-20 05:26:51.000 232 33755.86 181.85 17105.02 88888.00 2017-08-20 05:26:52.000 232 33755.80 181.87 17105.04 88888.00 2017-08-20 05:26:53.000 232 33755.72 181.92 17105.04 88888.00 2017-08-20 05:26:54.000 232 33755.71 181.97 17105.05 88888.00 2017-08-20 05:26:55.000 232 33755.72 181.97 17105.01 37841.62 2017-08-20 05:26:56.000 232 33755.69 182.03 17105.00 88888.00 2017-08-20 05:26:57.000 232 33755.68 182.07 17105.01 88888.00 2017-08-20 05:26:58.000 232 33755.65 182.09 17105.03 88888.00 2017-08-20 05:26:59.000 232 33755.60 182.16 17105.07 88888.00 2017-08-20 05:27:00.000 232 33755.61 182.15 17105.03 37841.50 2017-08-20 05:27:01.000 232 33755.56 182.16 17105.01 88888.00 2017-08-20 05:27:02.000 232 33755.54 182.21 17105.04 88888.00 2017-08-20 05:27:03.000 232 33755.54 182.25 17105.01 88888.00 2017-08-20 05:27:04.000 232 33755.50 182.29 17105.05 88888.00 2017-08-20 05:27:05.000 232 33755.46 182.27 17105.07 37841.38 2017-08-20 05:27:06.000 232 33755.39 182.25 17105.08 88888.00 2017-08-20 05:27:07.000 232 33755.35 182.25 17105.11 88888.00 2017-08-20 05:27:08.000 232 33755.28 182.27 17105.10 88888.00 2017-08-20 05:27:09.000 232 33755.23 182.27 17105.10 88888.00 2017-08-20 05:27:10.000 232 33755.20 182.30 17105.14 37841.17 2017-08-20 05:27:11.000 232 33755.20 182.30 17105.18 88888.00 2017-08-20 05:27:12.000 232 33755.23 182.29 17105.15 88888.00 2017-08-20 05:27:13.000 232 33755.20 182.33 17105.08 88888.00 2017-08-20 05:27:14.000 232 33755.16 182.28 17105.07 88888.00 2017-08-20 05:27:15.000 232 33755.16 182.25 17105.13 37841.10 2017-08-20 05:27:16.000 232 33755.17 182.29 17105.15 88888.00 2017-08-20 05:27:17.000 232 33755.14 182.31 17105.12 88888.00 2017-08-20 05:27:18.000 232 33755.10 182.31 17105.12 88888.00 2017-08-20 05:27:19.000 232 33755.09 182.32 17105.10 88888.00 2017-08-20 05:27:20.000 232 33755.07 182.32 17105.06 37841.15 2017-08-20 05:27:21.000 232 33755.03 182.32 17105.09 88888.00 2017-08-20 05:27:22.000 232 33755.03 182.36 17105.09 88888.00 2017-08-20 05:27:23.000 232 33755.00 182.39 17105.05 88888.00 2017-08-20 05:27:24.000 232 33755.01 182.42 17105.06 88888.00 2017-08-20 05:27:25.000 232 33755.00 182.42 17105.04 37841.10 2017-08-20 05:27:26.000 232 33755.00 182.38 17105.07 88888.00 2017-08-20 05:27:27.000 232 33755.02 182.41 17105.09 88888.00 2017-08-20 05:27:28.000 232 33754.99 182.44 17105.08 88888.00 2017-08-20 05:27:29.000 232 33755.02 182.47 17105.11 88888.00 2017-08-20 05:27:30.000 232 33755.01 182.45 17105.11 37841.06 2017-08-20 05:27:31.000 232 33754.99 182.50 17105.11 88888.00 2017-08-20 05:27:32.000 232 33754.94 182.48 17105.08 88888.00 2017-08-20 05:27:33.000 232 33754.92 182.45 17105.08 88888.00 2017-08-20 05:27:34.000 232 33754.92 182.46 17105.11 88888.00 2017-08-20 05:27:35.000 232 33754.95 182.45 17105.14 37840.97 2017-08-20 05:27:36.000 232 33754.89 182.45 17105.15 88888.00 2017-08-20 05:27:37.000 232 33754.86 182.47 17105.14 88888.00 2017-08-20 05:27:38.000 232 33754.86 182.46 17105.11 88888.00 2017-08-20 05:27:39.000 232 33754.81 182.44 17105.06 88888.00 2017-08-20 05:27:40.000 232 33754.79 182.44 17105.09 37840.93 2017-08-20 05:27:41.000 232 33754.75 182.44 17105.10 88888.00 2017-08-20 05:27:42.000 232 33754.74 182.41 17105.08 88888.00 2017-08-20 05:27:43.000 232 33754.71 182.39 17105.08 88888.00 2017-08-20 05:27:44.000 232 33754.69 182.41 17105.16 88888.00 2017-08-20 05:27:45.000 232 33754.67 182.40 17105.18 37840.71 2017-08-20 05:27:46.000 232 33754.67 182.34 17105.13 88888.00 2017-08-20 05:27:47.000 232 33754.64 182.27 17105.08 88888.00 2017-08-20 05:27:48.000 232 33754.64 182.27 17105.06 88888.00 2017-08-20 05:27:49.000 232 33754.58 182.28 17105.09 88888.00 2017-08-20 05:27:50.000 232 33754.63 182.30 17105.13 37840.74 2017-08-20 05:27:51.000 232 33754.60 182.24 17105.13 88888.00 2017-08-20 05:27:52.000 232 33754.56 182.20 17105.12 88888.00 2017-08-20 05:27:53.000 232 33754.57 182.15 17105.10 88888.00 2017-08-20 05:27:54.000 232 33754.58 182.10 17105.11 88888.00 2017-08-20 05:27:55.000 232 33754.60 182.12 17105.09 37840.58 2017-08-20 05:27:56.000 232 33754.58 182.08 17105.15 88888.00 2017-08-20 05:27:57.000 232 33754.58 182.03 17105.18 88888.00 2017-08-20 05:27:58.000 232 33754.59 182.00 17105.15 88888.00 2017-08-20 05:27:59.000 232 33754.61 181.96 17105.17 88888.00 2017-08-20 05:28:00.000 232 33754.65 181.89 17105.21 37840.74 2017-08-20 05:28:01.000 232 33754.64 181.86 17105.23 88888.00 2017-08-20 05:28:02.000 232 33754.71 181.84 17105.22 88888.00 2017-08-20 05:28:03.000 232 33754.72 181.78 17105.16 88888.00 2017-08-20 05:28:04.000 232 33754.74 181.78 17105.12 88888.00 2017-08-20 05:28:05.000 232 33754.76 181.71 17105.13 37840.69 2017-08-20 05:28:06.000 232 33754.78 181.66 17105.12 88888.00 2017-08-20 05:28:07.000 232 33754.80 181.65 17105.15 88888.00 2017-08-20 05:28:08.000 232 33754.84 181.67 17105.14 88888.00 2017-08-20 05:28:09.000 232 33754.86 181.66 17105.17 88888.00 2017-08-20 05:28:10.000 232 33754.86 181.65 17105.16 37840.78 2017-08-20 05:28:11.000 232 33754.81 181.62 17105.19 88888.00 2017-08-20 05:28:12.000 232 33754.78 181.60 17105.19 88888.00 2017-08-20 05:28:13.000 232 33754.77 181.58 17105.17 88888.00 2017-08-20 05:28:14.000 232 33754.72 181.58 17105.15 88888.00 2017-08-20 05:28:15.000 232 33754.75 181.63 17105.17 37840.78 2017-08-20 05:28:16.000 232 33754.78 181.58 17105.14 88888.00 2017-08-20 05:28:17.000 232 33754.72 181.58 17105.16 88888.00 2017-08-20 05:28:18.000 232 33754.73 181.63 17105.14 88888.00 2017-08-20 05:28:19.000 232 33754.72 181.64 17105.16 88888.00 2017-08-20 05:28:20.000 232 33754.71 181.58 17105.16 37840.88 2017-08-20 05:28:21.000 232 33754.71 181.58 17105.15 88888.00 2017-08-20 05:28:22.000 232 33754.68 181.56 17105.17 88888.00 2017-08-20 05:28:23.000 232 33754.70 181.53 17105.17 88888.00 2017-08-20 05:28:24.000 232 33754.71 181.58 17105.16 88888.00 2017-08-20 05:28:25.000 232 33754.71 181.54 17105.22 37840.79 2017-08-20 05:28:26.000 232 33754.67 181.51 17105.21 88888.00 2017-08-20 05:28:27.000 232 33754.70 181.52 17105.17 88888.00 2017-08-20 05:28:28.000 232 33754.71 181.51 17105.21 88888.00 2017-08-20 05:28:29.000 232 33754.71 181.44 17105.18 88888.00 2017-08-20 05:28:30.000 232 33754.72 181.38 17105.18 37840.67 2017-08-20 05:28:31.000 232 33754.77 181.37 17105.14 88888.00 2017-08-20 05:28:32.000 232 33754.79 181.36 17105.16 88888.00 2017-08-20 05:28:33.000 232 33754.80 181.37 17105.21 88888.00 2017-08-20 05:28:34.000 232 33754.84 181.34 17105.23 88888.00 2017-08-20 05:28:35.000 232 33754.89 181.28 17105.20 37840.86 2017-08-20 05:28:36.000 232 33754.96 181.24 17105.25 88888.00 2017-08-20 05:28:37.000 232 33754.99 181.23 17105.27 88888.00 2017-08-20 05:28:38.000 232 33755.00 181.27 17105.23 88888.00 2017-08-20 05:28:39.000 232 33754.99 181.23 17105.17 88888.00 2017-08-20 05:28:40.000 232 33755.04 181.19 17105.18 37840.89 2017-08-20 05:28:41.000 232 33755.03 181.20 17105.18 88888.00 2017-08-20 05:28:42.000 232 33755.02 181.20 17105.21 88888.00 2017-08-20 05:28:43.000 232 33755.04 181.19 17105.23 88888.00 2017-08-20 05:28:44.000 232 33755.04 181.21 17105.23 88888.00 2017-08-20 05:28:45.000 232 33755.03 181.27 17105.20 37841.04 2017-08-20 05:28:46.000 232 33755.00 181.30 17105.19 88888.00 2017-08-20 05:28:47.000 232 33755.01 181.29 17105.22 88888.00 2017-08-20 05:28:48.000 232 33754.97 181.33 17105.20 88888.00 2017-08-20 05:28:49.000 232 33754.99 181.32 17105.21 88888.00 2017-08-20 05:28:50.000 232 33755.03 181.33 17105.18 37840.97 2017-08-20 05:28:51.000 232 33755.02 181.35 17105.20 88888.00 2017-08-20 05:28:52.000 232 33755.01 181.38 17105.21 88888.00 2017-08-20 05:28:53.000 232 33755.08 181.40 17105.18 88888.00 2017-08-20 05:28:54.000 232 33755.13 181.36 17105.18 88888.00 2017-08-20 05:28:55.000 232 33755.13 181.36 17105.16 37841.17 2017-08-20 05:28:56.000 232 33755.17 181.34 17105.15 88888.00 2017-08-20 05:28:57.000 232 33755.14 181.38 17105.15 88888.00 2017-08-20 05:28:58.000 232 33755.15 181.40 17105.20 88888.00 2017-08-20 05:28:59.000 232 33755.18 181.42 17105.21 88888.00 2017-08-20 05:29:00.000 232 33755.17 181.41 17105.17 37841.15 2017-08-20 05:29:01.000 232 33755.17 181.39 17105.19 88888.00 2017-08-20 05:29:02.000 232 33755.19 181.43 17105.22 88888.00 2017-08-20 05:29:03.000 232 33755.19 181.46 17105.19 88888.00 2017-08-20 05:29:04.000 232 33755.17 181.50 17105.19 88888.00 2017-08-20 05:29:05.000 232 33755.17 181.53 17105.22 37841.19 2017-08-20 05:29:06.000 232 33755.23 181.55 17105.21 88888.00 2017-08-20 05:29:07.000 232 33755.20 181.55 17105.14 88888.00 2017-08-20 05:29:08.000 232 33755.19 181.60 17105.19 88888.00 2017-08-20 05:29:09.000 232 33755.20 181.60 17105.21 88888.00 2017-08-20 05:29:10.000 232 33755.23 181.58 17105.17 37841.22 2017-08-20 05:29:11.000 232 33755.23 181.58 17105.20 88888.00 2017-08-20 05:29:12.000 232 33755.25 181.60 17105.22 88888.00 2017-08-20 05:29:13.000 232 33755.30 181.57 17105.24 88888.00 2017-08-20 05:29:14.000 232 33755.31 181.57 17105.20 88888.00 2017-08-20 05:29:15.000 232 33755.31 181.55 17105.16 37841.24 2017-08-20 05:29:16.000 232 33755.33 181.54 17105.20 88888.00 2017-08-20 05:29:17.000 232 33755.35 181.55 17105.27 88888.00 2017-08-20 05:29:18.000 232 33755.34 181.55 17105.28 88888.00 2017-08-20 05:29:19.000 232 33755.34 181.52 17105.25 88888.00 2017-08-20 05:29:20.000 232 33755.32 181.49 17105.27 37841.42 2017-08-20 05:29:21.000 232 33755.30 181.44 17105.25 88888.00 2017-08-20 05:29:22.000 232 33755.33 181.45 17105.26 88888.00 2017-08-20 05:29:23.000 232 33755.33 181.49 17105.29 88888.00 2017-08-20 05:29:24.000 232 33755.30 181.48 17105.25 88888.00 2017-08-20 05:29:25.000 232 33755.32 181.46 17105.20 37841.39 2017-08-20 05:29:26.000 232 33755.31 181.45 17105.18 88888.00 2017-08-20 05:29:27.000 232 33755.32 181.47 17105.16 88888.00 2017-08-20 05:29:28.000 232 33755.33 181.47 17105.15 88888.00 2017-08-20 05:29:29.000 232 33755.36 181.44 17105.18 88888.00 2017-08-20 05:29:30.000 232 33755.34 181.43 17105.16 37841.29 2017-08-20 05:29:31.000 232 33755.35 181.44 17105.20 88888.00 2017-08-20 05:29:32.000 232 33755.40 181.47 17105.22 88888.00 2017-08-20 05:29:33.000 232 33755.42 181.44 17105.21 88888.00 2017-08-20 05:29:34.000 232 33755.41 181.42 17105.22 88888.00 2017-08-20 05:29:35.000 232 33755.44 181.41 17105.21 37841.35 2017-08-20 05:29:36.000 232 33755.46 181.39 17105.14 88888.00 2017-08-20 05:29:37.000 232 33755.50 181.39 17105.13 88888.00 2017-08-20 05:29:38.000 232 33755.52 181.36 17105.16 88888.00 2017-08-20 05:29:39.000 232 33755.56 181.32 17105.13 88888.00 2017-08-20 05:29:40.000 232 33755.58 181.31 17105.11 37841.47 2017-08-20 05:29:41.000 232 33755.59 181.32 17105.14 88888.00 2017-08-20 05:29:42.000 232 33755.65 181.30 17105.13 88888.00 2017-08-20 05:29:43.000 232 33755.68 181.25 17105.13 88888.00 2017-08-20 05:29:44.000 232 33755.69 181.23 17105.10 88888.00 2017-08-20 05:29:45.000 232 33755.68 181.20 17105.11 37841.78 2017-08-20 05:29:46.000 232 33755.69 181.13 17105.11 88888.00 2017-08-20 05:29:47.000 232 33755.73 181.15 17105.10 88888.00 2017-08-20 05:29:48.000 232 33755.75 181.19 17105.15 88888.00 2017-08-20 05:29:49.000 232 33755.81 181.21 17105.15 88888.00 2017-08-20 05:29:50.000 232 33755.88 181.22 17105.16 37841.74 2017-08-20 05:29:51.000 232 33755.89 181.21 17105.16 88888.00 2017-08-20 05:29:52.000 232 33755.90 181.21 17105.17 88888.00 2017-08-20 05:29:53.000 232 33755.96 181.16 17105.13 88888.00 2017-08-20 05:29:54.000 232 33755.97 181.15 17105.10 88888.00 2017-08-20 05:29:55.000 232 33755.96 181.15 17105.10 37841.97 2017-08-20 05:29:56.000 232 33755.98 181.12 17105.10 88888.00 2017-08-20 05:29:57.000 232 33756.03 181.12 17105.11 88888.00 2017-08-20 05:29:58.000 232 33756.08 181.10 17105.12 88888.00 2017-08-20 05:29:59.000 232 33756.10 181.06 17105.11 88888.00 2017-08-20 05:30:00.000 232 33756.16 181.03 17105.09 37842.01 2017-08-20 05:30:01.000 232 33756.20 181.04 17105.09 88888.00 2017-08-20 05:30:02.000 232 33756.21 181.05 17105.10 88888.00 2017-08-20 05:30:03.000 232 33756.22 180.99 17105.10 88888.00 2017-08-20 05:30:04.000 232 33756.22 180.95 17105.05 88888.00 2017-08-20 05:30:05.000 232 33756.27 180.96 17105.03 37842.10 2017-08-20 05:30:06.000 232 33756.32 180.99 17105.09 88888.00 2017-08-20 05:30:07.000 232 33756.35 180.92 17105.09 88888.00 2017-08-20 05:30:08.000 232 33756.37 180.91 17105.08 88888.00 2017-08-20 05:30:09.000 232 33756.37 180.91 17105.07 88888.00 2017-08-20 05:30:10.000 232 33756.39 180.90 17105.07 37842.18 2017-08-20 05:30:11.000 232 33756.41 180.85 17105.05 88888.00 2017-08-20 05:30:12.000 232 33756.44 180.84 17105.04 88888.00 2017-08-20 05:30:13.000 232 33756.48 180.79 17105.04 88888.00 2017-08-20 05:30:14.000 232 33756.50 180.73 17105.04 88888.00 2017-08-20 05:30:15.000 232 33756.53 180.69 17105.05 37842.39 2017-08-20 05:30:16.000 232 33756.56 180.67 17105.08 88888.00 2017-08-20 05:30:17.000 232 33756.59 180.65 17105.08 88888.00 2017-08-20 05:30:18.000 232 33756.66 180.63 17105.03 88888.00 2017-08-20 05:30:19.000 232 33756.68 180.68 17105.03 88888.00 2017-08-20 05:30:20.000 232 33756.70 180.66 17105.00 37842.53 2017-08-20 05:30:21.000 232 33756.72 180.67 17105.05 88888.00 2017-08-20 05:30:22.000 232 33756.74 180.67 17105.02 88888.00 2017-08-20 05:30:23.000 232 33756.77 180.75 17105.03 88888.00 2017-08-20 05:30:24.000 232 33756.78 180.73 17105.04 88888.00 2017-08-20 05:30:25.000 232 33756.77 180.75 17105.04 37842.67 2017-08-20 05:30:26.000 232 33756.79 180.76 17105.09 88888.00 2017-08-20 05:30:27.000 232 33756.79 180.80 17105.09 88888.00 2017-08-20 05:30:28.000 232 33756.75 180.81 17105.07 88888.00 2017-08-20 05:30:29.000 232 33756.74 180.83 17105.07 88888.00 2017-08-20 05:30:30.000 232 33756.75 180.87 17105.09 37842.60 2017-08-20 05:30:31.000 232 33756.75 180.91 17105.11 88888.00 2017-08-20 05:30:32.000 232 33756.80 180.92 17105.13 88888.00 2017-08-20 05:30:33.000 232 33756.79 180.97 17105.12 88888.00 2017-08-20 05:30:34.000 232 33756.81 181.00 17105.12 88888.00 2017-08-20 05:30:35.000 232 33756.81 181.00 17105.11 37842.71 2017-08-20 05:30:36.000 232 33756.85 181.01 17105.09 88888.00 2017-08-20 05:30:37.000 232 33756.92 181.02 17105.08 88888.00 2017-08-20 05:30:38.000 232 33756.93 181.01 17105.00 88888.00 2017-08-20 05:30:39.000 232 33756.95 181.03 17105.02 88888.00 2017-08-20 05:30:40.000 232 33757.02 181.03 17105.03 37842.75 2017-08-20 05:30:41.000 232 33757.05 181.03 17105.04 88888.00 2017-08-20 05:30:42.000 232 33757.07 181.05 17105.01 88888.00 2017-08-20 05:30:43.000 232 33757.01 180.99 17105.02 88888.00 2017-08-20 05:30:44.000 232 33757.03 180.98 17105.04 88888.00 2017-08-20 05:30:45.000 232 33757.00 181.01 17105.02 37842.74 2017-08-20 05:30:46.000 232 33757.03 180.97 17105.02 88888.00 2017-08-20 05:30:47.000 232 33757.06 181.01 17105.02 88888.00 2017-08-20 05:30:48.000 232 33757.09 181.02 17105.04 88888.00 2017-08-20 05:30:49.000 232 33757.10 181.03 17105.08 88888.00 2017-08-20 05:30:50.000 232 33757.12 181.07 17105.11 37842.86 2017-08-20 05:30:51.000 232 33757.12 181.10 17105.11 88888.00 2017-08-20 05:30:52.000 232 33757.14 181.12 17105.08 88888.00 2017-08-20 05:30:53.000 232 33757.11 181.13 17105.13 88888.00 2017-08-20 05:30:54.000 232 33757.11 181.14 17105.11 88888.00 2017-08-20 05:30:55.000 232 33757.11 181.14 17105.12 37842.99 2017-08-20 05:30:56.000 232 33757.13 181.15 17105.16 88888.00 2017-08-20 05:30:57.000 232 33757.12 181.20 17105.14 88888.00 2017-08-20 05:30:58.000 232 33757.11 181.16 17105.15 88888.00 2017-08-20 05:30:59.000 232 33757.05 181.21 17105.10 88888.00 2017-08-20 05:31:00.000 232 33757.04 181.21 17105.10 37842.90 2017-08-20 05:31:01.000 232 33757.05 181.24 17105.12 88888.00 2017-08-20 05:31:02.000 232 33757.07 181.28 17105.06 88888.00 2017-08-20 05:31:03.000 232 33757.03 181.32 17105.06 88888.00 2017-08-20 05:31:04.000 232 33757.02 181.32 17105.03 88888.00 2017-08-20 05:31:05.000 232 33756.97 181.33 17105.02 37842.82 2017-08-20 05:31:06.000 232 33756.96 181.32 17105.09 88888.00 2017-08-20 05:31:07.000 232 33756.97 181.34 17105.14 88888.00 2017-08-20 05:31:08.000 232 33756.99 181.34 17105.09 88888.00 2017-08-20 05:31:09.000 232 33756.98 181.31 17105.08 88888.00 2017-08-20 05:31:10.000 232 33756.96 181.31 17105.09 37842.92 2017-08-20 05:31:11.000 232 33756.95 181.33 17105.12 88888.00 2017-08-20 05:31:12.000 232 33756.98 181.36 17105.11 88888.00 2017-08-20 05:31:13.000 232 33757.00 181.44 17105.08 88888.00 2017-08-20 05:31:14.000 232 33756.99 181.48 17105.10 88888.00 2017-08-20 05:31:15.000 232 33756.96 181.46 17105.08 37842.75 2017-08-20 05:31:16.000 232 33756.98 181.43 17105.06 88888.00 2017-08-20 05:31:17.000 232 33756.98 181.43 17105.04 88888.00 2017-08-20 05:31:18.000 232 33756.97 181.42 17105.09 88888.00 2017-08-20 05:31:19.000 232 33756.94 181.45 17105.07 88888.00 2017-08-20 05:31:20.000 232 33756.95 181.46 17105.11 37842.85 2017-08-20 05:31:21.000 232 33756.97 181.45 17105.09 88888.00 2017-08-20 05:31:22.000 232 33756.97 181.49 17105.10 88888.00 2017-08-20 05:31:23.000 232 33756.97 181.55 17105.13 88888.00 2017-08-20 05:31:24.000 232 33756.94 181.63 17105.13 88888.00 2017-08-20 05:31:25.000 232 33756.91 181.59 17105.08 37842.85 2017-08-20 05:31:26.000 232 33756.91 181.58 17105.09 88888.00 2017-08-20 05:31:27.000 232 33756.89 181.62 17105.10 88888.00 2017-08-20 05:31:28.000 232 33756.88 181.68 17105.14 88888.00 2017-08-20 05:31:29.000 232 33756.91 181.66 17105.12 88888.00 2017-08-20 05:31:30.000 232 33756.88 181.66 17105.13 37842.82 2017-08-20 05:31:31.000 232 33756.89 181.67 17105.12 88888.00 2017-08-20 05:31:32.000 232 33756.94 181.68 17105.12 88888.00 2017-08-20 05:31:33.000 232 33756.91 181.67 17105.08 88888.00 2017-08-20 05:31:34.000 232 33756.81 181.61 17105.07 88888.00 2017-08-20 05:31:35.000 232 33756.77 181.68 17105.11 37842.78 2017-08-20 05:31:36.000 232 33756.79 181.68 17105.09 88888.00 2017-08-20 05:31:37.000 232 33756.76 181.69 17105.08 88888.00 2017-08-20 05:31:38.000 232 33756.71 181.69 17105.10 88888.00 2017-08-20 05:31:39.000 232 33756.70 181.72 17105.12 88888.00 2017-08-20 05:31:40.000 232 33756.70 181.72 17105.11 37842.69 2017-08-20 05:31:41.000 232 33756.68 181.74 17105.08 88888.00 2017-08-20 05:31:42.000 232 33756.63 181.79 17105.08 88888.00 2017-08-20 05:31:43.000 232 33756.59 181.81 17105.07 88888.00 2017-08-20 05:31:44.000 232 33756.61 181.80 17105.11 88888.00 2017-08-20 05:31:45.000 232 33756.60 181.83 17105.10 37842.62 2017-08-20 05:31:46.000 232 33756.57 181.82 17105.05 88888.00 2017-08-20 05:31:47.000 232 33756.55 181.83 17105.05 88888.00 2017-08-20 05:31:48.000 232 33756.58 181.88 17105.08 88888.00 2017-08-20 05:31:49.000 232 33756.51 181.90 17105.06 88888.00 2017-08-20 05:31:50.000 232 33756.48 181.92 17105.08 37842.50 2017-08-20 05:31:51.000 232 33756.48 181.95 17105.07 88888.00 2017-08-20 05:31:52.000 232 33756.47 182.03 17105.10 88888.00 2017-08-20 05:31:53.000 232 33756.44 182.04 17105.13 88888.00 2017-08-20 05:31:54.000 232 33756.42 182.05 17105.11 88888.00 2017-08-20 05:31:55.000 232 33756.39 182.10 17105.12 37842.35 2017-08-20 05:31:56.000 232 33756.37 182.15 17105.15 88888.00 2017-08-20 05:31:57.000 232 33756.36 182.16 17105.11 88888.00 2017-08-20 05:31:58.000 232 33756.35 182.20 17105.12 88888.00 2017-08-20 05:31:59.000 232 33756.34 182.23 17105.15 88888.00 2017-08-20 05:32:00.000 232 33756.31 182.21 17105.16 37842.35 2017-08-20 05:32:01.000 232 33756.24 182.25 17105.15 88888.00 2017-08-20 05:32:02.000 232 33756.21 182.29 17105.19 88888.00 2017-08-20 05:32:03.000 232 33756.20 182.31 17105.14 88888.00 2017-08-20 05:32:04.000 232 33756.17 182.34 17105.14 88888.00 2017-08-20 05:32:05.000 232 33756.16 182.36 17105.13 37842.15 2017-08-20 05:32:06.000 232 33756.13 182.40 17105.13 88888.00 2017-08-20 05:32:07.000 232 33756.09 182.44 17105.13 88888.00 2017-08-20 05:32:08.000 232 33756.03 182.46 17105.15 88888.00 2017-08-20 05:32:09.000 232 33755.98 182.50 17105.12 88888.00 2017-08-20 05:32:10.000 232 33756.00 182.54 17105.14 37841.86 2017-08-20 05:32:11.000 232 33755.94 182.59 17105.17 88888.00 2017-08-20 05:32:12.000 232 33755.85 182.65 17105.16 88888.00 2017-08-20 05:32:13.000 232 33755.84 182.67 17105.18 88888.00 2017-08-20 05:32:14.000 232 33755.77 182.71 17105.19 88888.00 2017-08-20 05:32:15.000 232 33755.72 182.78 17105.17 37841.85 2017-08-20 05:32:16.000 232 33755.68 182.83 17105.19 88888.00 2017-08-20 05:32:17.000 232 33755.64 182.87 17105.20 88888.00 2017-08-20 05:32:18.000 232 33755.61 182.89 17105.20 88888.00 2017-08-20 05:32:19.000 232 33755.52 182.92 17105.20 88888.00 2017-08-20 05:32:20.000 232 33755.45 182.95 17105.23 37841.64 2017-08-20 05:32:21.000 232 33755.38 182.97 17105.24 88888.00 2017-08-20 05:32:22.000 232 33755.39 183.04 17105.25 88888.00 2017-08-20 05:32:23.000 232 33755.38 183.07 17105.23 88888.00 2017-08-20 05:32:24.000 232 33755.32 183.08 17105.24 88888.00 2017-08-20 05:32:25.000 232 33755.28 183.12 17105.24 37841.39 2017-08-20 05:32:26.000 232 33755.26 183.16 17105.25 88888.00 2017-08-20 05:32:27.000 232 33755.21 183.21 17105.25 88888.00 2017-08-20 05:32:28.000 232 33755.18 183.23 17105.27 88888.00 2017-08-20 05:32:29.000 232 33755.13 183.27 17105.25 88888.00 2017-08-20 05:32:30.000 232 33755.14 183.34 17105.25 37841.32 2017-08-20 05:32:31.000 232 33755.12 183.34 17105.31 88888.00 2017-08-20 05:32:32.000 232 33755.13 183.36 17105.29 88888.00 2017-08-20 05:32:33.000 232 33755.12 183.42 17105.30 88888.00 2017-08-20 05:32:34.000 232 33755.08 183.49 17105.30 88888.00 2017-08-20 05:32:35.000 232 33755.07 183.55 17105.31 37841.25 2017-08-20 05:32:36.000 232 33755.09 183.61 17105.32 88888.00 2017-08-20 05:32:37.000 232 33755.09 183.64 17105.28 88888.00 2017-08-20 05:32:38.000 232 33755.09 183.67 17105.27 88888.00 2017-08-20 05:32:39.000 232 33755.07 183.70 17105.30 88888.00 2017-08-20 05:32:40.000 232 33755.04 183.74 17105.30 37841.12 2017-08-20 05:32:41.000 232 33754.97 183.78 17105.37 88888.00 2017-08-20 05:32:42.000 232 33754.93 183.76 17105.35 88888.00 2017-08-20 05:32:43.000 232 33754.90 183.80 17105.36 88888.00 2017-08-20 05:32:44.000 232 33754.91 183.87 17105.37 88888.00 2017-08-20 05:32:45.000 232 33754.93 183.91 17105.34 37841.07 2017-08-20 05:32:46.000 232 33754.88 183.92 17105.33 88888.00 2017-08-20 05:32:47.000 232 33754.83 183.94 17105.32 88888.00 2017-08-20 05:32:48.000 232 33754.79 183.97 17105.31 88888.00 2017-08-20 05:32:49.000 232 33754.74 184.01 17105.30 88888.00 2017-08-20 05:32:50.000 232 33754.71 184.08 17105.34 37840.90 2017-08-20 05:32:51.000 232 33754.67 184.14 17105.39 88888.00 2017-08-20 05:32:52.000 232 33754.61 184.17 17105.37 88888.00 2017-08-20 05:32:53.000 232 33754.59 184.20 17105.36 88888.00 2017-08-20 05:32:54.000 232 33754.62 184.27 17105.34 88888.00 2017-08-20 05:32:55.000 232 33754.57 184.33 17105.39 37840.85 2017-08-20 05:32:56.000 232 33754.54 184.42 17105.32 88888.00 2017-08-20 05:32:57.000 232 33754.49 184.45 17105.30 88888.00 2017-08-20 05:32:58.000 232 33754.46 184.47 17105.32 88888.00 2017-08-20 05:32:59.000 232 33754.41 184.50 17105.32 88888.00 2017-08-20 05:33:00.000 232 33754.42 184.52 17105.31 37840.53 2017-08-20 05:33:01.000 232 33754.41 184.51 17105.30 88888.00 2017-08-20 05:33:02.000 232 33754.36 184.58 17105.26 88888.00 2017-08-20 05:33:03.000 232 33754.32 184.60 17105.28 88888.00 2017-08-20 05:33:04.000 232 33754.29 184.59 17105.27 88888.00 2017-08-20 05:33:05.000 232 33754.31 184.61 17105.29 37840.47 2017-08-20 05:33:06.000 232 33754.27 184.68 17105.31 88888.00 2017-08-20 05:33:07.000 232 33754.24 184.69 17105.31 88888.00 2017-08-20 05:33:08.000 232 33754.15 184.69 17105.31 88888.00 2017-08-20 05:33:09.000 232 33754.11 184.70 17105.28 88888.00 2017-08-20 05:33:10.000 232 33754.08 184.72 17105.34 37840.39 2017-08-20 05:33:11.000 232 33754.01 184.76 17105.33 88888.00 2017-08-20 05:33:12.000 232 33753.94 184.83 17105.30 88888.00 2017-08-20 05:33:13.000 232 33753.89 184.86 17105.35 88888.00 2017-08-20 05:33:14.000 232 33753.84 184.91 17105.33 88888.00 2017-08-20 05:33:15.000 232 33753.81 184.91 17105.35 37840.26 2017-08-20 05:33:16.000 232 33753.75 184.95 17105.33 88888.00 2017-08-20 05:33:17.000 232 33753.74 184.95 17105.34 88888.00 2017-08-20 05:33:18.000 232 33753.69 184.95 17105.37 88888.00 2017-08-20 05:33:19.000 232 33753.63 184.97 17105.33 88888.00 2017-08-20 05:33:20.000 232 33753.56 185.00 17105.29 37839.97 2017-08-20 05:33:21.000 232 33753.57 185.01 17105.28 88888.00 2017-08-20 05:33:22.000 232 33753.54 185.05 17105.26 88888.00 2017-08-20 05:33:23.000 232 33753.49 185.03 17105.34 88888.00 2017-08-20 05:33:24.000 232 33753.45 185.07 17105.33 88888.00 2017-08-20 05:33:25.000 232 33753.42 185.13 17105.30 37839.82 2017-08-20 05:33:26.000 232 33753.40 185.18 17105.31 88888.00 2017-08-20 05:33:27.000 232 33753.38 185.22 17105.33 88888.00 2017-08-20 05:33:28.000 232 33753.37 185.21 17105.33 88888.00 2017-08-20 05:33:29.000 232 33753.33 185.24 17105.32 88888.00 2017-08-20 05:33:30.000 232 33753.36 185.34 17105.35 37839.67 2017-08-20 05:33:31.000 232 33753.36 185.38 17105.39 88888.00 2017-08-20 05:33:32.000 232 33753.36 185.37 17105.37 88888.00 2017-08-20 05:33:33.000 232 33753.35 185.39 17105.38 88888.00 2017-08-20 05:33:34.000 232 33753.35 185.37 17105.36 88888.00 2017-08-20 05:33:35.000 232 33753.35 185.42 17105.29 37839.69 2017-08-20 05:33:36.000 232 33753.37 185.48 17105.28 88888.00 2017-08-20 05:33:37.000 232 33753.36 185.51 17105.32 88888.00 2017-08-20 05:33:38.000 232 33753.37 185.54 17105.28 88888.00 2017-08-20 05:33:39.000 232 33753.35 185.54 17105.29 88888.00 2017-08-20 05:33:40.000 232 33753.32 185.54 17105.27 37839.56 2017-08-20 05:33:41.000 232 33753.32 185.55 17105.26 88888.00 2017-08-20 05:33:42.000 232 33753.29 185.62 17105.23 88888.00 2017-08-20 05:33:43.000 232 33753.27 185.66 17105.23 88888.00 2017-08-20 05:33:44.000 232 33753.29 185.70 17105.28 88888.00 2017-08-20 05:33:45.000 232 33753.27 185.68 17105.29 37839.67 2017-08-20 05:33:46.000 232 33753.26 185.68 17105.30 88888.00 2017-08-20 05:33:47.000 232 33753.24 185.68 17105.32 88888.00 2017-08-20 05:33:48.000 232 33753.22 185.72 17105.33 88888.00 2017-08-20 05:33:49.000 232 33753.21 185.73 17105.30 88888.00 2017-08-20 05:33:50.000 232 33753.23 185.76 17105.28 37839.49 2017-08-20 05:33:51.000 232 33753.24 185.76 17105.29 88888.00 2017-08-20 05:33:52.000 232 33753.27 185.74 17105.28 88888.00 2017-08-20 05:33:53.000 232 33753.28 185.74 17105.30 88888.00 2017-08-20 05:33:54.000 232 33753.32 185.75 17105.32 88888.00 2017-08-20 05:33:55.000 232 33753.29 185.76 17105.33 37839.57 2017-08-20 05:33:56.000 232 33753.28 185.78 17105.31 88888.00 2017-08-20 05:33:57.000 232 33753.25 185.75 17105.33 88888.00 2017-08-20 05:33:58.000 232 33753.25 185.71 17105.31 88888.00 2017-08-20 05:33:59.000 232 33753.26 185.72 17105.29 88888.00 2017-08-20 05:34:00.000 232 33753.25 185.73 17105.33 37839.61 2017-08-20 05:34:01.000 232 33753.24 185.70 17105.33 88888.00 2017-08-20 05:34:02.000 232 33753.22 185.71 17105.28 88888.00 2017-08-20 05:34:03.000 232 33753.18 185.74 17105.29 88888.00 2017-08-20 05:34:04.000 232 33753.17 185.73 17105.31 88888.00 2017-08-20 05:34:05.000 232 33753.14 185.72 17105.31 37839.50 2017-08-20 05:34:06.000 232 33753.09 185.71 17105.29 88888.00 2017-08-20 05:34:07.000 232 33753.10 185.69 17105.29 88888.00 2017-08-20 05:34:08.000 232 33753.12 185.65 17105.29 88888.00 2017-08-20 05:34:09.000 232 33753.11 185.64 17105.32 88888.00 2017-08-20 05:34:10.000 232 33753.11 185.62 17105.28 37839.54 2017-08-20 05:34:11.000 232 33753.13 185.59 17105.30 88888.00 2017-08-20 05:34:12.000 232 33753.11 185.56 17105.32 88888.00 2017-08-20 05:34:13.000 232 33753.11 185.53 17105.29 88888.00 2017-08-20 05:34:14.000 232 33753.16 185.51 17105.30 88888.00 2017-08-20 05:34:15.000 232 33753.18 185.49 17105.28 37839.56 2017-08-20 05:34:16.000 232 33753.22 185.45 17105.28 88888.00 2017-08-20 05:34:17.000 232 33753.19 185.45 17105.27 88888.00 2017-08-20 05:34:18.000 232 33753.17 185.43 17105.32 88888.00 2017-08-20 05:34:19.000 232 33753.22 185.37 17105.28 88888.00 2017-08-20 05:34:20.000 232 33753.19 185.35 17105.26 37839.53 2017-08-20 05:34:21.000 232 33753.18 185.35 17105.26 88888.00 2017-08-20 05:34:22.000 232 33753.17 185.32 17105.26 88888.00 2017-08-20 05:34:23.000 232 33753.17 185.35 17105.27 88888.00 2017-08-20 05:34:24.000 232 33753.17 185.33 17105.33 88888.00 2017-08-20 05:34:25.000 232 33753.14 185.33 17105.31 37839.47 2017-08-20 05:34:26.000 232 33753.15 185.36 17105.30 88888.00 2017-08-20 05:34:27.000 232 33753.12 185.33 17105.32 88888.00 2017-08-20 05:34:28.000 232 33753.15 185.36 17105.32 88888.00 2017-08-20 05:34:29.000 232 33753.16 185.38 17105.33 88888.00 2017-08-20 05:34:30.000 232 33753.14 185.37 17105.31 37839.56 2017-08-20 05:34:31.000 232 33753.13 185.35 17105.30 88888.00 2017-08-20 05:34:32.000 232 33753.15 185.36 17105.34 88888.00 2017-08-20 05:34:33.000 232 33753.14 185.39 17105.33 88888.00 2017-08-20 05:34:34.000 232 33753.09 185.37 17105.35 88888.00 2017-08-20 05:34:35.000 232 33753.08 185.38 17105.36 37839.39 2017-08-20 05:34:36.000 232 33753.05 185.38 17105.39 88888.00 2017-08-20 05:34:37.000 232 33753.03 185.41 17105.36 88888.00 2017-08-20 05:34:38.000 232 33753.04 185.40 17105.30 88888.00 2017-08-20 05:34:39.000 232 33753.01 185.41 17105.27 88888.00 2017-08-20 05:34:40.000 232 33753.00 185.40 17105.26 37839.26 2017-08-20 05:34:41.000 232 33752.96 185.39 17105.25 88888.00 2017-08-20 05:34:42.000 232 33752.93 185.36 17105.25 88888.00 2017-08-20 05:34:43.000 232 33752.92 185.32 17105.25 88888.00 2017-08-20 05:34:44.000 232 33752.88 185.33 17105.26 88888.00 2017-08-20 05:34:45.000 232 33752.89 185.33 17105.25 37839.33 2017-08-20 05:34:46.000 232 33752.90 185.31 17105.26 88888.00 2017-08-20 05:34:47.000 232 33752.83 185.24 17105.29 88888.00 2017-08-20 05:34:48.000 232 33752.85 185.22 17105.30 88888.00 2017-08-20 05:34:49.000 232 33752.91 185.21 17105.32 88888.00 2017-08-20 05:34:50.000 232 33752.93 185.20 17105.30 37839.18 2017-08-20 05:34:51.000 232 33752.91 185.20 17105.29 88888.00 2017-08-20 05:34:52.000 232 33752.92 185.22 17105.31 88888.00 2017-08-20 05:34:53.000 232 33752.91 185.19 17105.29 88888.00 2017-08-20 05:34:54.000 232 33752.91 185.18 17105.26 88888.00 2017-08-20 05:34:55.000 232 33752.93 185.16 17105.31 37839.11 2017-08-20 05:34:56.000 232 33752.96 185.18 17105.34 88888.00 2017-08-20 05:34:57.000 232 33752.91 185.17 17105.34 88888.00 2017-08-20 05:34:58.000 232 33752.92 185.21 17105.31 88888.00 2017-08-20 05:34:59.000 232 33752.92 185.24 17105.31 88888.00 2017-08-20 05:35:00.000 232 33752.97 185.24 17105.29 37839.28 2017-08-20 05:35:01.000 232 33752.98 185.22 17105.32 88888.00 2017-08-20 05:35:02.000 232 33752.99 185.22 17105.32 88888.00 2017-08-20 05:35:03.000 232 33752.96 185.22 17105.32 88888.00 2017-08-20 05:35:04.000 232 33752.93 185.24 17105.30 88888.00 2017-08-20 05:35:05.000 232 33752.91 185.24 17105.32 37839.39 2017-08-20 05:35:06.000 232 33752.90 185.25 17105.35 88888.00 2017-08-20 05:35:07.000 232 33752.84 185.32 17105.32 88888.00 2017-08-20 05:35:08.000 232 33752.79 185.33 17105.37 88888.00 2017-08-20 05:35:09.000 232 33752.79 185.30 17105.33 88888.00 2017-08-20 05:35:10.000 232 33752.75 185.32 17105.32 37839.14 2017-08-20 05:35:11.000 232 33752.68 185.38 17105.36 88888.00 2017-08-20 05:35:12.000 232 33752.63 185.36 17105.35 88888.00 2017-08-20 05:35:13.000 232 33752.62 185.39 17105.34 88888.00 2017-08-20 05:35:14.000 232 33752.59 185.38 17105.38 88888.00 2017-08-20 05:35:15.000 232 33752.55 185.36 17105.34 37838.94 2017-08-20 05:35:16.000 232 33752.54 185.32 17105.32 88888.00 2017-08-20 05:35:17.000 232 33752.53 185.31 17105.31 88888.00 2017-08-20 05:35:18.000 232 33752.52 185.32 17105.36 88888.00 2017-08-20 05:35:19.000 232 33752.51 185.33 17105.38 88888.00 2017-08-20 05:35:20.000 232 33752.51 185.32 17105.36 37838.94 2017-08-20 05:35:21.000 232 33752.51 185.35 17105.36 88888.00 2017-08-20 05:35:22.000 232 33752.47 185.35 17105.38 88888.00 2017-08-20 05:35:23.000 232 33752.44 185.37 17105.33 88888.00 2017-08-20 05:35:24.000 232 33752.43 185.37 17105.34 88888.00 2017-08-20 05:35:25.000 232 33752.43 185.36 17105.41 37838.88 2017-08-20 05:35:26.000 232 33752.46 185.37 17105.39 88888.00 2017-08-20 05:35:27.000 232 33752.50 185.37 17105.37 88888.00 2017-08-20 05:35:28.000 232 33752.49 185.34 17105.39 88888.00 2017-08-20 05:35:29.000 232 33752.49 185.32 17105.37 88888.00 2017-08-20 05:35:30.000 232 33752.51 185.37 17105.35 37838.88 2017-08-20 05:35:31.000 232 33752.49 185.38 17105.38 88888.00 2017-08-20 05:35:32.000 232 33752.47 185.40 17105.39 88888.00 2017-08-20 05:35:33.000 232 33752.45 185.41 17105.39 88888.00 2017-08-20 05:35:34.000 232 33752.45 185.43 17105.36 88888.00 2017-08-20 05:35:35.000 232 33752.41 185.40 17105.35 37838.88 2017-08-20 05:35:36.000 232 33752.44 185.38 17105.39 88888.00 2017-08-20 05:35:37.000 232 33752.47 185.38 17105.40 88888.00 2017-08-20 05:35:38.000 232 33752.47 185.43 17105.38 88888.00 2017-08-20 05:35:39.000 232 33752.47 185.44 17105.42 88888.00 2017-08-20 05:35:40.000 232 33752.53 185.44 17105.40 37838.85 2017-08-20 05:35:41.000 232 33752.55 185.39 17105.37 88888.00 2017-08-20 05:35:42.000 232 33752.60 185.34 17105.34 88888.00 2017-08-20 05:35:43.000 232 33752.66 185.32 17105.34 88888.00 2017-08-20 05:35:44.000 232 33752.73 185.33 17105.35 88888.00 2017-08-20 05:35:45.000 232 33752.73 185.33 17105.37 37839.00 2017-08-20 05:35:46.000 232 33752.72 185.33 17105.37 88888.00 2017-08-20 05:35:47.000 232 33752.76 185.37 17105.35 88888.00 2017-08-20 05:35:48.000 232 33752.75 185.40 17105.37 88888.00 2017-08-20 05:35:49.000 232 33752.73 185.42 17105.34 88888.00 2017-08-20 05:35:50.000 232 33752.73 185.43 17105.33 37839.15 2017-08-20 05:35:51.000 232 33752.72 185.46 17105.36 88888.00 2017-08-20 05:35:52.000 232 33752.71 185.48 17105.35 88888.00 2017-08-20 05:35:53.000 232 33752.69 185.47 17105.34 88888.00 2017-08-20 05:35:54.000 232 33752.66 185.56 17105.34 88888.00 2017-08-20 05:35:55.000 232 33752.59 185.60 17105.39 37839.10 2017-08-20 05:35:56.000 232 33752.57 185.66 17105.39 88888.00 2017-08-20 05:35:57.000 232 33752.58 185.69 17105.40 88888.00 2017-08-20 05:35:58.000 232 33752.58 185.67 17105.40 88888.00 2017-08-20 05:35:59.000 232 33752.54 185.71 17105.42 88888.00 2017-08-20 05:36:00.000 232 33752.50 185.73 17105.39 37839.07 2017-08-20 05:36:01.000 232 33752.48 185.72 17105.40 88888.00 2017-08-20 05:36:02.000 232 33752.53 185.66 17105.36 88888.00 2017-08-20 05:36:03.000 232 33752.55 185.65 17105.35 88888.00 2017-08-20 05:36:04.000 232 33752.57 185.63 17105.36 88888.00 2017-08-20 05:36:05.000 232 33752.65 185.61 17105.41 37839.07 2017-08-20 05:36:06.000 232 33752.69 185.60 17105.36 88888.00 2017-08-20 05:36:07.000 232 33752.69 185.58 17105.34 88888.00 2017-08-20 05:36:08.000 232 33752.70 185.56 17105.44 88888.00 2017-08-20 05:36:09.000 232 33752.72 185.53 17105.45 88888.00 2017-08-20 05:36:10.000 232 33752.72 185.55 17105.45 37838.97 2017-08-20 05:36:11.000 232 33752.68 185.54 17105.45 88888.00 2017-08-20 05:36:12.000 232 33752.73 185.55 17105.47 88888.00 2017-08-20 05:36:13.000 232 33752.71 185.59 17105.40 88888.00 2017-08-20 05:36:14.000 232 33752.66 185.61 17105.39 88888.00 2017-08-20 05:36:15.000 232 33752.63 185.64 17105.38 37838.99 2017-08-20 05:36:16.000 232 33752.60 185.69 17105.38 88888.00 2017-08-20 05:36:17.000 232 33752.54 185.76 17105.41 88888.00 2017-08-20 05:36:18.000 232 33752.50 185.80 17105.40 88888.00 2017-08-20 05:36:19.000 232 33752.48 185.86 17105.36 88888.00 2017-08-20 05:36:20.000 232 33752.51 185.92 17105.40 37838.90 2017-08-20 05:36:21.000 232 33752.49 185.97 17105.43 88888.00 2017-08-20 05:36:22.000 232 33752.51 186.00 17105.47 88888.00 2017-08-20 05:36:23.000 232 33752.49 186.08 17105.47 88888.00 2017-08-20 05:36:24.000 232 33752.45 186.13 17105.46 88888.00 2017-08-20 05:36:25.000 232 33752.44 186.19 17105.43 37838.96 2017-08-20 05:36:26.000 232 33752.46 186.26 17105.40 88888.00 2017-08-20 05:36:27.000 232 33752.43 186.27 17105.40 88888.00 2017-08-20 05:36:28.000 232 33752.40 186.25 17105.40 88888.00 2017-08-20 05:36:29.000 232 33752.40 186.22 17105.42 88888.00 2017-08-20 05:36:30.000 232 33752.41 186.20 17105.39 37838.86 2017-08-20 05:36:31.000 232 33752.42 186.20 17105.37 88888.00 2017-08-20 05:36:32.000 232 33752.43 186.22 17105.35 88888.00 2017-08-20 05:36:33.000 232 33752.44 186.25 17105.39 88888.00 2017-08-20 05:36:34.000 232 33752.42 186.23 17105.40 88888.00 2017-08-20 05:36:35.000 232 33752.40 186.22 17105.38 37838.86 2017-08-20 05:36:36.000 232 33752.42 186.23 17105.38 88888.00 2017-08-20 05:36:37.000 232 33752.42 186.18 17105.39 88888.00 2017-08-20 05:36:38.000 232 33752.46 186.16 17105.41 88888.00 2017-08-20 05:36:39.000 232 33752.45 186.07 17105.42 88888.00 2017-08-20 05:36:40.000 232 33752.45 186.04 17105.42 37838.85 2017-08-20 05:36:41.000 232 33752.46 186.07 17105.43 88888.00 2017-08-20 05:36:42.000 232 33752.48 186.07 17105.43 88888.00 2017-08-20 05:36:43.000 232 33752.50 186.04 17105.46 88888.00 2017-08-20 05:36:44.000 232 33752.53 185.99 17105.40 88888.00 2017-08-20 05:36:45.000 232 33752.57 185.92 17105.36 37838.99 2017-08-20 05:36:46.000 232 33752.60 185.96 17105.41 88888.00 2017-08-20 05:36:47.000 232 33752.59 185.95 17105.41 88888.00 2017-08-20 05:36:48.000 232 33752.59 185.93 17105.40 88888.00 2017-08-20 05:36:49.000 232 33752.63 185.93 17105.41 88888.00 2017-08-20 05:36:50.000 232 33752.68 185.95 17105.42 37838.99 2017-08-20 05:36:51.000 232 33752.68 185.96 17105.43 88888.00 2017-08-20 05:36:52.000 232 33752.69 185.99 17105.39 88888.00 2017-08-20 05:36:53.000 232 33752.67 185.99 17105.34 88888.00 2017-08-20 05:36:54.000 232 33752.69 186.01 17105.37 88888.00 2017-08-20 05:36:55.000 232 33752.70 186.01 17105.38 37839.06 2017-08-20 05:36:56.000 232 33752.72 186.00 17105.40 88888.00 2017-08-20 05:36:57.000 232 33752.77 186.07 17105.39 88888.00 2017-08-20 05:36:58.000 232 33752.76 186.11 17105.43 88888.00 2017-08-20 05:36:59.000 232 33752.75 186.09 17105.41 88888.00 2017-08-20 05:37:00.000 232 33752.77 186.14 17105.42 37839.07 2017-08-20 05:37:01.000 232 33752.79 186.15 17105.44 88888.00 2017-08-20 05:37:02.000 232 33752.78 186.13 17105.38 88888.00 2017-08-20 05:37:03.000 232 33752.79 186.16 17105.38 88888.00 2017-08-20 05:37:04.000 232 33752.77 186.21 17105.41 88888.00 2017-08-20 05:37:05.000 232 33752.77 186.18 17105.38 37839.21 2017-08-20 05:37:06.000 232 33752.78 186.13 17105.42 88888.00 2017-08-20 05:37:07.000 232 33752.78 186.16 17105.42 88888.00 2017-08-20 05:37:08.000 232 33752.80 186.15 17105.38 88888.00 2017-08-20 05:37:09.000 232 33752.80 186.15 17105.37 88888.00 2017-08-20 05:37:10.000 232 33752.79 186.16 17105.40 37839.18 2017-08-20 05:37:11.000 232 33752.78 186.20 17105.39 88888.00 2017-08-20 05:37:12.000 232 33752.78 186.25 17105.35 88888.00 2017-08-20 05:37:13.000 232 33752.75 186.28 17105.35 88888.00 2017-08-20 05:37:14.000 232 33752.77 186.27 17105.33 88888.00 2017-08-20 05:37:15.000 232 33752.76 186.21 17105.34 37839.17 2017-08-20 05:37:16.000 232 33752.73 186.21 17105.34 88888.00 2017-08-20 05:37:17.000 232 33752.70 186.16 17105.35 88888.00 2017-08-20 05:37:18.000 232 33752.73 186.13 17105.35 88888.00 2017-08-20 05:37:19.000 232 33752.73 186.17 17105.36 88888.00 2017-08-20 05:37:20.000 232 33752.68 186.18 17105.33 37839.12 2017-08-20 05:37:21.000 232 33752.66 186.13 17105.36 88888.00 2017-08-20 05:37:22.000 232 33752.66 186.12 17105.36 88888.00 2017-08-20 05:37:23.000 232 33752.67 186.14 17105.36 88888.00 2017-08-20 05:37:24.000 232 33752.71 186.14 17105.34 88888.00 2017-08-20 05:37:25.000 232 33752.71 186.08 17105.31 37839.18 2017-08-20 05:37:26.000 232 33752.74 186.04 17105.33 88888.00 2017-08-20 05:37:27.000 232 33752.72 186.03 17105.34 88888.00 2017-08-20 05:37:28.000 232 33752.76 186.06 17105.30 88888.00 2017-08-20 05:37:29.000 232 33752.75 186.01 17105.29 88888.00 2017-08-20 05:37:30.000 232 33752.73 185.99 17105.29 37839.17 2017-08-20 05:37:31.000 232 33752.73 185.99 17105.28 88888.00 2017-08-20 05:37:32.000 232 33752.71 185.98 17105.30 88888.00 2017-08-20 05:37:33.000 232 33752.70 185.96 17105.31 88888.00 2017-08-20 05:37:34.000 232 33752.71 185.90 17105.28 88888.00 2017-08-20 05:37:35.000 232 33752.78 185.95 17105.32 37839.08 2017-08-20 05:37:36.000 232 33752.81 185.97 17105.38 88888.00 2017-08-20 05:37:37.000 232 33752.79 185.97 17105.37 88888.00 2017-08-20 05:37:38.000 232 33752.80 186.01 17105.37 88888.00 2017-08-20 05:37:39.000 232 33752.82 186.02 17105.33 88888.00 2017-08-20 05:37:40.000 232 33752.88 186.01 17105.34 37839.31 2017-08-20 05:37:41.000 232 33752.87 185.98 17105.30 88888.00 2017-08-20 05:37:42.000 232 33752.88 186.01 17105.34 88888.00 2017-08-20 05:37:43.000 232 33752.89 186.02 17105.33 88888.00 2017-08-20 05:37:44.000 232 33752.93 186.07 17105.36 88888.00 2017-08-20 05:37:45.000 232 33752.99 186.08 17105.34 37839.33 2017-08-20 05:37:46.000 232 33752.99 186.11 17105.33 88888.00 2017-08-20 05:37:47.000 232 33753.02 186.12 17105.33 88888.00 2017-08-20 05:37:48.000 232 33753.01 186.15 17105.32 88888.00 2017-08-20 05:37:49.000 232 33753.02 186.16 17105.30 88888.00 2017-08-20 05:37:50.000 232 33753.00 186.15 17105.30 37839.32 2017-08-20 05:37:51.000 232 33752.96 186.14 17105.28 88888.00 2017-08-20 05:37:52.000 232 33752.97 186.15 17105.31 88888.00 2017-08-20 05:37:53.000 232 33752.97 186.15 17105.32 88888.00 2017-08-20 05:37:54.000 232 33752.99 186.18 17105.31 88888.00 2017-08-20 05:37:55.000 232 33753.00 186.19 17105.31 37839.21 2017-08-20 05:37:56.000 232 33752.99 186.21 17105.26 88888.00 2017-08-20 05:37:57.000 232 33752.97 186.21 17105.29 88888.00 2017-08-20 05:37:58.000 232 33753.01 186.20 17105.25 88888.00 2017-08-20 05:37:59.000 232 33752.98 186.23 17105.24 88888.00 2017-08-20 05:38:00.000 232 33752.96 186.25 17105.29 37839.29 2017-08-20 05:38:01.000 232 33752.97 186.25 17105.27 88888.00 2017-08-20 05:38:02.000 232 33752.95 186.24 17105.26 88888.00 2017-08-20 05:38:03.000 232 33752.91 186.24 17105.23 88888.00 2017-08-20 05:38:04.000 232 33752.93 186.25 17105.29 88888.00 2017-08-20 05:38:05.000 232 33752.92 186.26 17105.31 37839.25 2017-08-20 05:38:06.000 232 33752.96 186.26 17105.30 88888.00 2017-08-20 05:38:07.000 232 33752.92 186.28 17105.30 88888.00 2017-08-20 05:38:08.000 232 33752.91 186.27 17105.31 88888.00 2017-08-20 05:38:09.000 232 33752.86 186.23 17105.34 88888.00 2017-08-20 05:38:10.000 232 33752.86 186.24 17105.35 37839.25 2017-08-20 05:38:11.000 232 33752.84 186.25 17105.34 88888.00 2017-08-20 05:38:12.000 232 33752.81 186.22 17105.32 88888.00 2017-08-20 05:38:13.000 232 33752.82 186.21 17105.31 88888.00 2017-08-20 05:38:14.000 232 33752.84 186.21 17105.30 88888.00 2017-08-20 05:38:15.000 232 33752.86 186.25 17105.30 37839.24 2017-08-20 05:38:16.000 232 33752.82 186.28 17105.35 88888.00 2017-08-20 05:38:17.000 232 33752.86 186.29 17105.37 88888.00 2017-08-20 05:38:18.000 232 33752.86 186.28 17105.34 88888.00 2017-08-20 05:38:19.000 232 33752.86 186.32 17105.28 88888.00 2017-08-20 05:38:20.000 232 33752.87 186.37 17105.29 37839.14 2017-08-20 05:38:21.000 232 33752.87 186.43 17105.26 88888.00 2017-08-20 05:38:22.000 232 33752.81 186.44 17105.32 88888.00 2017-08-20 05:38:23.000 232 33752.80 186.45 17105.31 88888.00 2017-08-20 05:38:24.000 232 33752.80 186.44 17105.27 88888.00 2017-08-20 05:38:25.000 232 33752.81 186.46 17105.26 37839.14 2017-08-20 05:38:26.000 232 33752.81 186.48 17105.28 88888.00 2017-08-20 05:38:27.000 232 33752.81 186.47 17105.29 88888.00 2017-08-20 05:38:28.000 232 33752.79 186.49 17105.31 88888.00 2017-08-20 05:38:29.000 232 33752.76 186.50 17105.33 88888.00 2017-08-20 05:38:30.000 232 33752.78 186.49 17105.28 37839.04 2017-08-20 05:38:31.000 232 33752.75 186.54 17105.29 88888.00 2017-08-20 05:38:32.000 232 33752.73 186.53 17105.27 88888.00 2017-08-20 05:38:33.000 232 33752.69 186.57 17105.28 88888.00 2017-08-20 05:38:34.000 232 33752.63 186.63 17105.28 88888.00 2017-08-20 05:38:35.000 232 33752.61 186.63 17105.28 37838.96 2017-08-20 05:38:36.000 232 33752.60 186.64 17105.31 88888.00 2017-08-20 05:38:37.000 232 33752.55 186.67 17105.33 88888.00 2017-08-20 05:38:38.000 232 33752.52 186.71 17105.36 88888.00 2017-08-20 05:38:39.000 232 33752.54 186.70 17105.33 88888.00 2017-08-20 05:38:40.000 232 33752.54 186.71 17105.30 37838.78 2017-08-20 05:38:41.000 232 33752.53 186.69 17105.32 88888.00 2017-08-20 05:38:42.000 232 33752.52 186.68 17105.34 88888.00 2017-08-20 05:38:43.000 232 33752.49 186.70 17105.32 88888.00 2017-08-20 05:38:44.000 232 33752.48 186.76 17105.30 88888.00 2017-08-20 05:38:45.000 232 33752.44 186.79 17105.31 37838.88 2017-08-20 05:38:46.000 232 33752.39 186.82 17105.33 88888.00 2017-08-20 05:38:47.000 232 33752.37 186.77 17105.32 88888.00 2017-08-20 05:38:48.000 232 33752.33 186.78 17105.33 88888.00 2017-08-20 05:38:49.000 232 33752.26 186.79 17105.32 88888.00 2017-08-20 05:38:50.000 232 33752.24 186.79 17105.30 37838.82 2017-08-20 05:38:51.000 232 33752.19 186.82 17105.33 88888.00 2017-08-20 05:38:52.000 232 33752.16 186.82 17105.33 88888.00 2017-08-20 05:38:53.000 232 33752.18 186.88 17105.36 88888.00 2017-08-20 05:38:54.000 232 33752.19 186.90 17105.33 88888.00 2017-08-20 05:38:55.000 232 33752.18 186.90 17105.31 37838.61 2017-08-20 05:38:56.000 232 33752.15 186.89 17105.34 88888.00 2017-08-20 05:38:57.000 232 33752.18 186.90 17105.33 88888.00 2017-08-20 05:38:58.000 232 33752.17 186.90 17105.30 88888.00 2017-08-20 05:38:59.000 232 33752.17 186.89 17105.29 88888.00 2017-08-20 05:39:00.000 232 33752.23 186.87 17105.29 37838.53 2017-08-20 05:39:01.000 232 33752.21 186.90 17105.28 88888.00 2017-08-20 05:39:02.000 232 33752.20 186.97 17105.28 88888.00 2017-08-20 05:39:03.000 232 33752.22 186.98 17105.30 88888.00 2017-08-20 05:39:04.000 232 33752.24 186.97 17105.27 88888.00 2017-08-20 05:39:05.000 232 33752.21 187.02 17105.30 37838.71 2017-08-20 05:39:06.000 232 33752.16 187.10 17105.28 88888.00 2017-08-20 05:39:07.000 232 33752.14 187.12 17105.25 88888.00 2017-08-20 05:39:08.000 232 33752.10 187.13 17105.26 88888.00 2017-08-20 05:39:09.000 232 33752.11 187.16 17105.24 88888.00 2017-08-20 05:39:10.000 232 33752.16 187.20 17105.27 37838.49 2017-08-20 05:39:11.000 232 33752.03 187.24 17105.28 88888.00 2017-08-20 05:39:12.000 232 33752.04 187.25 17105.32 88888.00 2017-08-20 05:39:13.000 232 33752.02 187.26 17105.28 88888.00 2017-08-20 05:39:14.000 232 33751.97 187.23 17105.27 88888.00 2017-08-20 05:39:15.000 232 33751.97 187.24 17105.30 37838.46 2017-08-20 05:39:16.000 232 33751.98 187.28 17105.31 88888.00 2017-08-20 05:39:17.000 232 33751.96 187.28 17105.31 88888.00 2017-08-20 05:39:18.000 232 33751.98 187.30 17105.27 88888.00 2017-08-20 05:39:19.000 232 33752.00 187.33 17105.24 88888.00 2017-08-20 05:39:20.000 232 33752.01 187.34 17105.31 37838.36 2017-08-20 05:39:21.000 232 33752.02 187.38 17105.28 88888.00 2017-08-20 05:39:22.000 232 33751.95 187.38 17105.27 88888.00 2017-08-20 05:39:23.000 232 33751.95 187.40 17105.30 88888.00 2017-08-20 05:39:24.000 232 33751.92 187.43 17105.33 88888.00 2017-08-20 05:39:25.000 232 33751.93 187.48 17105.30 37838.46 2017-08-20 05:39:26.000 232 33751.96 187.49 17105.28 88888.00 2017-08-20 05:39:27.000 232 33751.91 187.46 17105.29 88888.00 2017-08-20 05:39:28.000 232 33751.89 187.47 17105.30 88888.00 2017-08-20 05:39:29.000 232 33751.85 187.45 17105.31 88888.00 2017-08-20 05:39:30.000 232 33751.82 187.47 17105.30 37838.28 2017-08-20 05:39:31.000 232 33751.79 187.49 17105.24 88888.00 2017-08-20 05:39:32.000 232 33751.78 187.51 17105.28 88888.00 2017-08-20 05:39:33.000 232 33751.78 187.50 17105.29 88888.00 2017-08-20 05:39:34.000 232 33751.79 187.55 17105.26 88888.00 2017-08-20 05:39:35.000 232 33751.77 187.59 17105.27 37838.22 2017-08-20 05:39:36.000 232 33751.76 187.63 17105.25 88888.00 2017-08-20 05:39:37.000 232 33751.74 187.66 17105.22 88888.00 2017-08-20 05:39:38.000 232 33751.72 187.71 17105.26 88888.00 2017-08-20 05:39:39.000 232 33751.67 187.69 17105.28 88888.00 2017-08-20 05:39:40.000 232 33751.65 187.73 17105.27 37838.21 2017-08-20 05:39:41.000 232 33751.60 187.79 17105.28 88888.00 2017-08-20 05:39:42.000 232 33751.61 187.86 17105.28 88888.00 2017-08-20 05:39:43.000 232 33751.56 187.89 17105.30 88888.00 2017-08-20 05:39:44.000 232 33751.51 187.89 17105.30 88888.00 2017-08-20 05:39:45.000 232 33751.50 187.91 17105.28 37838.07 2017-08-20 05:39:46.000 232 33751.50 187.94 17105.31 88888.00 2017-08-20 05:39:47.000 232 33751.48 187.97 17105.32 88888.00 2017-08-20 05:39:48.000 232 33751.49 188.03 17105.34 88888.00 2017-08-20 05:39:49.000 232 33751.50 188.07 17105.34 88888.00 2017-08-20 05:39:50.000 232 33751.45 188.14 17105.34 37837.99 2017-08-20 05:39:51.000 232 33751.45 188.17 17105.34 88888.00 2017-08-20 05:39:52.000 232 33751.44 188.18 17105.35 88888.00 2017-08-20 05:39:53.000 232 33751.38 188.17 17105.36 88888.00 2017-08-20 05:39:54.000 232 33751.35 188.18 17105.34 88888.00 2017-08-20 05:39:55.000 232 33751.32 188.22 17105.32 37837.92 2017-08-20 05:39:56.000 232 33751.30 188.24 17105.32 88888.00 2017-08-20 05:39:57.000 232 33751.25 188.25 17105.34 88888.00 2017-08-20 05:39:58.000 232 33751.21 188.31 17105.36 88888.00 2017-08-20 05:39:59.000 232 33751.18 188.34 17105.39 88888.00 2017-08-20 05:40:00.000 232 33751.19 188.38 17105.36 37837.90 2017-08-20 05:40:01.000 232 33751.16 188.40 17105.39 88888.00 2017-08-20 05:40:02.000 232 33751.14 188.44 17105.37 88888.00 2017-08-20 05:40:03.000 232 33751.11 188.45 17105.36 88888.00 2017-08-20 05:40:04.000 232 33751.12 188.49 17105.35 88888.00 2017-08-20 05:40:05.000 232 33751.14 188.57 17105.38 37837.69 2017-08-20 05:40:06.000 232 33751.14 188.56 17105.31 88888.00 2017-08-20 05:40:07.000 232 33751.15 188.57 17105.26 88888.00 2017-08-20 05:40:08.000 232 33751.19 188.61 17105.30 88888.00 2017-08-20 05:40:09.000 232 33751.17 188.59 17105.33 88888.00 2017-08-20 05:40:10.000 232 33751.16 188.58 17105.29 37837.67 2017-08-20 05:40:11.000 232 33751.16 188.61 17105.26 88888.00 2017-08-20 05:40:12.000 232 33751.13 188.67 17105.25 88888.00 2017-08-20 05:40:13.000 232 33751.11 188.66 17105.24 88888.00 2017-08-20 05:40:14.000 232 33751.18 188.67 17105.24 88888.00 2017-08-20 05:40:15.000 232 33751.17 188.71 17105.26 37837.64 2017-08-20 05:40:16.000 232 33751.17 188.79 17105.25 88888.00 2017-08-20 05:40:17.000 232 33751.16 188.81 17105.25 88888.00 2017-08-20 05:40:18.000 232 33751.15 188.88 17105.27 88888.00 2017-08-20 05:40:19.000 232 33751.16 188.89 17105.28 88888.00 2017-08-20 05:40:20.000 232 33751.13 188.92 17105.32 37837.67 2017-08-20 05:40:21.000 232 33751.09 188.94 17105.34 88888.00 2017-08-20 05:40:22.000 232 33751.12 188.93 17105.28 88888.00 2017-08-20 05:40:23.000 232 33751.07 189.00 17105.24 88888.00 2017-08-20 05:40:24.000 232 33751.05 189.01 17105.23 88888.00 2017-08-20 05:40:25.000 232 33751.06 189.04 17105.21 37837.64 2017-08-20 05:40:26.000 232 33751.06 189.11 17105.22 88888.00 2017-08-20 05:40:27.000 232 33751.05 189.16 17105.26 88888.00 2017-08-20 05:40:28.000 232 33751.00 189.18 17105.26 88888.00 2017-08-20 05:40:29.000 232 33750.95 189.16 17105.24 88888.00 2017-08-20 05:40:30.000 232 33750.95 189.13 17105.21 37837.58 2017-08-20 05:40:31.000 232 33750.95 189.13 17105.19 88888.00 2017-08-20 05:40:32.000 232 33750.95 189.17 17105.21 88888.00 2017-08-20 05:40:33.000 232 33750.89 189.18 17105.25 88888.00 2017-08-20 05:40:34.000 232 33750.87 189.21 17105.23 88888.00 2017-08-20 05:40:35.000 232 33750.91 189.27 17105.20 37837.61 2017-08-20 05:40:36.000 232 33750.92 189.30 17105.22 88888.00 2017-08-20 05:40:37.000 232 33750.95 189.35 17105.20 88888.00 2017-08-20 05:40:38.000 232 33750.97 189.38 17105.19 88888.00 2017-08-20 05:40:39.000 232 33750.95 189.39 17105.19 88888.00 2017-08-20 05:40:40.000 232 33750.95 189.42 17105.19 37837.46 2017-08-20 05:40:41.000 232 33750.94 189.47 17105.16 88888.00 2017-08-20 05:40:42.000 232 33750.94 189.50 17105.16 88888.00 2017-08-20 05:40:43.000 232 33750.89 189.55 17105.16 88888.00 2017-08-20 05:40:44.000 232 33750.84 189.60 17105.16 88888.00 2017-08-20 05:40:45.000 232 33750.80 189.67 17105.20 37837.35 2017-08-20 05:40:46.000 232 33750.73 189.69 17105.19 88888.00 2017-08-20 05:40:47.000 232 33750.69 189.74 17105.20 88888.00 2017-08-20 05:40:48.000 232 33750.65 189.81 17105.19 88888.00 2017-08-20 05:40:49.000 232 33750.62 189.83 17105.22 88888.00 2017-08-20 05:40:50.000 232 33750.62 189.86 17105.21 37837.26 2017-08-20 05:40:51.000 232 33750.60 189.89 17105.21 88888.00 2017-08-20 05:40:52.000 232 33750.56 189.91 17105.16 88888.00 2017-08-20 05:40:53.000 232 33750.60 189.91 17105.16 88888.00 2017-08-20 05:40:54.000 232 33750.59 189.92 17105.16 88888.00 2017-08-20 05:40:55.000 232 33750.53 189.90 17105.20 37837.17 2017-08-20 05:40:56.000 232 33750.53 189.93 17105.22 88888.00 2017-08-20 05:40:57.000 232 33750.52 189.91 17105.25 88888.00 2017-08-20 05:40:58.000 232 33750.52 189.92 17105.25 88888.00 2017-08-20 05:40:59.000 232 33750.55 189.89 17105.24 88888.00 2017-08-20 05:41:00.000 232 33750.60 189.88 17105.22 37837.03 2017-08-20 05:41:01.000 232 33750.61 189.92 17105.25 88888.00 2017-08-20 05:41:02.000 232 33750.60 189.92 17105.24 88888.00 2017-08-20 05:41:03.000 232 33750.62 189.93 17105.19 88888.00 2017-08-20 05:41:04.000 232 33750.62 189.93 17105.15 88888.00 2017-08-20 05:41:05.000 232 33750.64 189.91 17105.15 37837.12 2017-08-20 05:41:06.000 232 33750.69 189.93 17105.10 88888.00 2017-08-20 05:41:07.000 232 33750.73 189.93 17105.12 88888.00 2017-08-20 05:41:08.000 232 33750.77 189.98 17105.15 88888.00 2017-08-20 05:41:09.000 232 33750.81 190.00 17105.14 88888.00 2017-08-20 05:41:10.000 232 33750.89 190.04 17105.15 37837.21 2017-08-20 05:41:11.000 232 33750.96 190.07 17105.13 88888.00 2017-08-20 05:41:12.000 232 33751.00 190.05 17105.12 88888.00 2017-08-20 05:41:13.000 232 33751.09 190.10 17105.11 88888.00 2017-08-20 05:41:14.000 232 33751.11 190.10 17105.12 88888.00 2017-08-20 05:41:15.000 232 33751.17 190.15 17105.16 37837.60 2017-08-20 05:41:16.000 232 33751.23 190.23 17105.16 88888.00 2017-08-20 05:41:17.000 232 33751.20 190.27 17105.11 88888.00 2017-08-20 05:41:18.000 232 33751.20 190.29 17105.10 88888.00 2017-08-20 05:41:19.000 232 33751.19 190.34 17105.12 88888.00 2017-08-20 05:41:20.000 232 33751.18 190.41 17105.13 37837.75 2017-08-20 05:41:21.000 232 33751.15 190.45 17105.17 88888.00 2017-08-20 05:41:22.000 232 33751.16 190.49 17105.17 88888.00 2017-08-20 05:41:23.000 232 33751.18 190.51 17105.15 88888.00 2017-08-20 05:41:24.000 232 33751.08 190.52 17105.18 88888.00 2017-08-20 05:41:25.000 232 33751.02 190.49 17105.21 37837.54 2017-08-20 05:41:26.000 232 33751.00 190.50 17105.20 88888.00 2017-08-20 05:41:27.000 232 33750.95 190.47 17105.14 88888.00 2017-08-20 05:41:28.000 232 33750.92 190.45 17105.15 88888.00 2017-08-20 05:41:29.000 232 33750.94 190.42 17105.17 88888.00 2017-08-20 05:41:30.000 232 33750.98 190.34 17105.14 37837.57 2017-08-20 05:41:31.000 232 33751.07 190.27 17105.14 88888.00 2017-08-20 05:41:32.000 232 33751.09 190.24 17105.13 88888.00 2017-08-20 05:41:33.000 232 33751.13 190.15 17105.13 88888.00 2017-08-20 05:41:34.000 232 33751.21 190.06 17105.15 88888.00 2017-08-20 05:41:35.000 232 33751.28 189.99 17105.13 37837.62 2017-08-20 05:41:36.000 232 33751.30 189.96 17105.13 88888.00 2017-08-20 05:41:37.000 232 33751.31 189.91 17105.13 88888.00 2017-08-20 05:41:38.000 232 33751.38 189.90 17105.12 88888.00 2017-08-20 05:41:39.000 232 33751.42 189.87 17105.09 88888.00 2017-08-20 05:41:40.000 232 33751.46 189.85 17105.05 37837.75 2017-08-20 05:41:41.000 232 33751.49 189.78 17105.06 88888.00 2017-08-20 05:41:42.000 232 33751.47 189.72 17105.08 88888.00 2017-08-20 05:41:43.000 232 33751.47 189.70 17105.04 88888.00 2017-08-20 05:41:44.000 232 33751.47 189.69 17105.06 88888.00 2017-08-20 05:41:45.000 232 33751.45 189.68 17105.05 37837.89 2017-08-20 05:41:46.000 232 33751.39 189.69 17105.08 88888.00 2017-08-20 05:41:47.000 232 33751.37 189.67 17105.14 88888.00 2017-08-20 05:41:48.000 232 33751.37 189.65 17105.12 88888.00 2017-08-20 05:41:49.000 232 33751.35 189.64 17105.13 88888.00 2017-08-20 05:41:50.000 232 33751.33 189.67 17105.13 37837.72 2017-08-20 05:41:51.000 232 33751.31 189.66 17105.14 88888.00 2017-08-20 05:41:52.000 232 33751.31 189.60 17105.15 88888.00 2017-08-20 05:41:53.000 232 33751.30 189.51 17105.17 88888.00 2017-08-20 05:41:54.000 232 33751.29 189.51 17105.20 88888.00 2017-08-20 05:41:55.000 232 33751.27 189.45 17105.19 37837.69 2017-08-20 05:41:56.000 232 33751.31 189.46 17105.18 88888.00 2017-08-20 05:41:57.000 232 33751.26 189.41 17105.12 88888.00 2017-08-20 05:41:58.000 232 33751.21 189.36 17105.13 88888.00 2017-08-20 05:41:59.000 232 33751.19 189.28 17105.17 88888.00 2017-08-20 05:42:00.000 232 33751.20 189.24 17105.16 37837.62 2017-08-20 05:42:01.000 232 33751.15 189.25 17105.14 88888.00 2017-08-20 05:42:02.000 232 33751.11 189.25 17105.16 88888.00 2017-08-20 05:42:03.000 232 33751.12 189.21 17105.15 88888.00 2017-08-20 05:42:04.000 232 33751.14 189.19 17105.18 88888.00 2017-08-20 05:42:05.000 232 33751.12 189.20 17105.22 37837.67 2017-08-20 05:42:06.000 232 33751.10 189.19 17105.21 88888.00 2017-08-20 05:42:07.000 232 33751.06 189.14 17105.16 88888.00 2017-08-20 05:42:08.000 232 33751.06 189.13 17105.16 88888.00 2017-08-20 05:42:09.000 232 33751.07 189.11 17105.20 88888.00 2017-08-20 05:42:10.000 232 33751.05 189.12 17105.18 37837.57 2017-08-20 05:42:11.000 232 33751.04 189.12 17105.21 88888.00 2017-08-20 05:42:12.000 232 33751.04 189.13 17105.22 88888.00 2017-08-20 05:42:13.000 232 33751.08 189.13 17105.21 88888.00 2017-08-20 05:42:14.000 232 33751.08 189.09 17105.19 88888.00 2017-08-20 05:42:15.000 232 33751.12 189.02 17105.19 37837.60 2017-08-20 05:42:16.000 232 33751.09 189.03 17105.23 88888.00 2017-08-20 05:42:17.000 232 33751.14 189.06 17105.17 88888.00 2017-08-20 05:42:18.000 232 33751.14 189.09 17105.22 88888.00 2017-08-20 05:42:19.000 232 33751.15 189.08 17105.20 88888.00 2017-08-20 05:42:20.000 232 33751.16 189.07 17105.16 37837.60 2017-08-20 05:42:21.000 232 33751.19 189.05 17105.14 88888.00 2017-08-20 05:42:22.000 232 33751.24 189.03 17105.15 88888.00 2017-08-20 05:42:23.000 232 33751.30 189.00 17105.20 88888.00 2017-08-20 05:42:24.000 232 33751.32 188.98 17105.24 88888.00 2017-08-20 05:42:25.000 232 33751.31 188.96 17105.24 37837.69 2017-08-20 05:42:26.000 232 33751.35 188.91 17105.25 88888.00 2017-08-20 05:42:27.000 232 33751.37 188.89 17105.22 88888.00 2017-08-20 05:42:28.000 232 33751.37 188.90 17105.26 88888.00 2017-08-20 05:42:29.000 232 33751.38 188.94 17105.26 88888.00 2017-08-20 05:42:30.000 232 33751.38 188.96 17105.25 37837.74 2017-08-20 05:42:31.000 232 33751.36 188.97 17105.30 88888.00 2017-08-20 05:42:32.000 232 33751.35 188.96 17105.31 88888.00 2017-08-20 05:42:33.000 232 33751.37 188.90 17105.30 88888.00 2017-08-20 05:42:34.000 232 33751.37 188.90 17105.25 88888.00 2017-08-20 05:42:35.000 232 33751.36 188.96 17105.28 37837.89 2017-08-20 05:42:36.000 232 33751.34 189.01 17105.28 88888.00 2017-08-20 05:42:37.000 232 33751.31 189.04 17105.28 88888.00 2017-08-20 05:42:38.000 232 33751.29 189.03 17105.30 88888.00 2017-08-20 05:42:39.000 232 33751.20 189.00 17105.30 88888.00 2017-08-20 05:42:40.000 232 33751.18 188.96 17105.30 37837.82 2017-08-20 05:42:41.000 232 33751.18 188.97 17105.28 88888.00 2017-08-20 05:42:42.000 232 33751.18 189.04 17105.28 88888.00 2017-08-20 05:42:43.000 232 33751.16 189.09 17105.30 88888.00 2017-08-20 05:42:44.000 232 33751.15 189.09 17105.29 88888.00 2017-08-20 05:42:45.000 232 33751.11 189.07 17105.31 37837.60 2017-08-20 05:42:46.000 232 33751.09 189.08 17105.32 88888.00 2017-08-20 05:42:47.000 232 33751.10 189.07 17105.26 88888.00 2017-08-20 05:42:48.000 232 33751.13 189.10 17105.32 88888.00 2017-08-20 05:42:49.000 232 33751.12 189.12 17105.31 88888.00 2017-08-20 05:42:50.000 232 33751.13 189.09 17105.30 37837.56 2017-08-20 05:42:51.000 232 33751.15 189.08 17105.33 88888.00 2017-08-20 05:42:52.000 232 33751.17 189.09 17105.33 88888.00 2017-08-20 05:42:53.000 232 33751.17 189.08 17105.27 88888.00 2017-08-20 05:42:54.000 232 33751.19 189.01 17105.23 88888.00 2017-08-20 05:42:55.000 232 33751.17 188.93 17105.24 37837.62 2017-08-20 05:42:56.000 232 33751.22 188.95 17105.22 88888.00 2017-08-20 05:42:57.000 232 33751.26 188.94 17105.24 88888.00 2017-08-20 05:42:58.000 232 33751.28 188.95 17105.26 88888.00 2017-08-20 05:42:59.000 232 33751.27 188.95 17105.25 88888.00 2017-08-20 05:43:00.000 232 33751.30 188.95 17105.21 37837.71 2017-08-20 05:43:01.000 232 33751.33 188.92 17105.29 88888.00 2017-08-20 05:43:02.000 232 33751.31 188.90 17105.26 88888.00 2017-08-20 05:43:03.000 232 33751.32 188.90 17105.25 88888.00 2017-08-20 05:43:04.000 232 33751.34 188.85 17105.25 88888.00 2017-08-20 05:43:05.000 232 33751.37 188.84 17105.28 37837.75 2017-08-20 05:43:06.000 232 33751.40 188.83 17105.34 88888.00 2017-08-20 05:43:07.000 232 33751.43 188.79 17105.33 88888.00 2017-08-20 05:43:08.000 232 33751.48 188.76 17105.26 88888.00 2017-08-20 05:43:09.000 232 33751.53 188.74 17105.26 88888.00 2017-08-20 05:43:10.000 232 33751.56 188.70 17105.26 37837.93 2017-08-20 05:43:11.000 232 33751.56 188.65 17105.25 88888.00 2017-08-20 05:43:12.000 232 33751.57 188.63 17105.27 88888.00 2017-08-20 05:43:13.000 232 33751.60 188.58 17105.31 88888.00 2017-08-20 05:43:14.000 232 33751.67 188.48 17105.26 88888.00 2017-08-20 05:43:15.000 232 33751.72 188.45 17105.26 37838.01 2017-08-20 05:43:16.000 232 33751.76 188.44 17105.23 88888.00 2017-08-20 05:43:17.000 232 33751.74 188.32 17105.24 88888.00 2017-08-20 05:43:18.000 232 33751.80 188.32 17105.24 88888.00 2017-08-20 05:43:19.000 232 33751.85 188.29 17105.24 88888.00 2017-08-20 05:43:20.000 232 33751.89 188.19 17105.24 37838.12 2017-08-20 05:43:21.000 232 33751.92 188.11 17105.21 88888.00 2017-08-20 05:43:22.000 232 33751.98 188.08 17105.26 88888.00 2017-08-20 05:43:23.000 232 33751.99 188.07 17105.23 88888.00 2017-08-20 05:43:24.000 232 33752.00 188.03 17105.22 88888.00 2017-08-20 05:43:25.000 232 33751.99 187.98 17105.22 37838.29 2017-08-20 05:43:26.000 232 33752.00 187.92 17105.19 88888.00 2017-08-20 05:43:27.000 232 33752.01 187.90 17105.17 88888.00 2017-08-20 05:43:28.000 232 33752.00 187.85 17105.19 88888.00 2017-08-20 05:43:29.000 232 33752.02 187.81 17105.18 88888.00 2017-08-20 05:43:30.000 232 33751.98 187.80 17105.22 37838.32 2017-08-20 05:43:31.000 232 33751.98 187.73 17105.22 88888.00 2017-08-20 05:43:32.000 232 33751.97 187.70 17105.24 88888.00 2017-08-20 05:43:33.000 232 33751.98 187.66 17105.26 88888.00 2017-08-20 05:43:34.000 232 33751.97 187.54 17105.26 88888.00 2017-08-20 05:43:35.000 232 33751.95 187.52 17105.25 37838.35 2017-08-20 05:43:36.000 232 33751.98 187.44 17105.26 88888.00 2017-08-20 05:43:37.000 232 33751.97 187.35 17105.26 88888.00 2017-08-20 05:43:38.000 232 33752.00 187.28 17105.25 88888.00 2017-08-20 05:43:39.000 232 33752.09 187.26 17105.25 88888.00 2017-08-20 05:43:40.000 232 33752.12 187.23 17105.27 37838.36 2017-08-20 05:43:41.000 232 33752.17 187.19 17105.24 88888.00 2017-08-20 05:43:42.000 232 33752.24 187.16 17105.28 88888.00 2017-08-20 05:43:43.000 232 33752.31 187.08 17105.28 88888.00 2017-08-20 05:43:44.000 232 33752.38 187.09 17105.26 88888.00 2017-08-20 05:43:45.000 232 33752.38 187.10 17105.31 37838.60 2017-08-20 05:43:46.000 232 33752.36 187.05 17105.28 88888.00 2017-08-20 05:43:47.000 232 33752.31 187.06 17105.27 88888.00 2017-08-20 05:43:48.000 232 33752.34 187.09 17105.29 88888.00 2017-08-20 05:43:49.000 232 33752.38 187.11 17105.29 88888.00 2017-08-20 05:43:50.000 232 33752.36 187.15 17105.30 37838.71 2017-08-20 05:43:51.000 232 33752.38 187.20 17105.32 88888.00 2017-08-20 05:43:52.000 232 33752.37 187.20 17105.25 88888.00 2017-08-20 05:43:53.000 232 33752.38 187.28 17105.29 88888.00 2017-08-20 05:43:54.000 232 33752.41 187.30 17105.31 88888.00 2017-08-20 05:43:55.000 232 33752.44 187.28 17105.30 37838.76 2017-08-20 05:43:56.000 232 33752.44 187.28 17105.32 88888.00 2017-08-20 05:43:57.000 232 33752.45 187.29 17105.35 88888.00 2017-08-20 05:43:58.000 232 33752.43 187.31 17105.33 88888.00 2017-08-20 05:43:59.000 232 33752.43 187.32 17105.29 88888.00 2017-08-20 05:44:00.000 232 33752.43 187.33 17105.31 37838.75 2017-08-20 05:44:01.000 232 33752.41 187.31 17105.34 88888.00 2017-08-20 05:44:02.000 232 33752.41 187.31 17105.34 88888.00 2017-08-20 05:44:03.000 232 33752.44 187.27 17105.36 88888.00 2017-08-20 05:44:04.000 232 33752.45 187.26 17105.38 88888.00 2017-08-20 05:44:05.000 232 33752.46 187.29 17105.37 37838.74 2017-08-20 05:44:06.000 232 33752.41 187.31 17105.36 88888.00 2017-08-20 05:44:07.000 232 33752.36 187.33 17105.39 88888.00 2017-08-20 05:44:08.000 232 33752.35 187.34 17105.41 88888.00 2017-08-20 05:44:09.000 232 33752.33 187.33 17105.37 88888.00 2017-08-20 05:44:10.000 232 33752.31 187.33 17105.34 37838.86 2017-08-20 05:44:11.000 232 33752.31 187.31 17105.39 88888.00 2017-08-20 05:44:12.000 232 33752.34 187.29 17105.40 88888.00 2017-08-20 05:44:13.000 232 33752.33 187.26 17105.38 88888.00 2017-08-20 05:44:14.000 232 33752.34 187.26 17105.38 88888.00 2017-08-20 05:44:15.000 232 33752.37 187.28 17105.39 37838.75 2017-08-20 05:44:16.000 232 33752.38 187.33 17105.39 88888.00 2017-08-20 05:44:17.000 232 33752.41 187.33 17105.37 88888.00 2017-08-20 05:44:18.000 232 33752.46 187.34 17105.41 88888.00 2017-08-20 05:44:19.000 232 33752.54 187.35 17105.38 88888.00 2017-08-20 05:44:20.000 232 33752.56 187.35 17105.38 37838.94 2017-08-20 05:44:21.000 232 33752.57 187.32 17105.38 88888.00 2017-08-20 05:44:22.000 232 33752.57 187.29 17105.32 88888.00 2017-08-20 05:44:23.000 232 33752.61 187.28 17105.32 88888.00 2017-08-20 05:44:24.000 232 33752.65 187.33 17105.33 88888.00 2017-08-20 05:44:25.000 232 33752.66 187.38 17105.32 37838.92 2017-08-20 05:44:26.000 232 33752.68 187.40 17105.38 88888.00 2017-08-20 05:44:27.000 232 33752.71 187.36 17105.40 88888.00 2017-08-20 05:44:28.000 232 33752.72 187.35 17105.38 88888.00 2017-08-20 05:44:29.000 232 33752.72 187.42 17105.42 88888.00 2017-08-20 05:44:30.000 232 33752.74 187.48 17105.40 37839.11 2017-08-20 05:44:31.000 232 33752.73 187.50 17105.37 88888.00 2017-08-20 05:44:32.000 232 33752.74 187.51 17105.35 88888.00 2017-08-20 05:44:33.000 232 33752.77 187.55 17105.36 88888.00 2017-08-20 05:44:34.000 232 33752.81 187.56 17105.38 88888.00 2017-08-20 05:44:35.000 232 33752.82 187.58 17105.33 37839.14 2017-08-20 05:44:36.000 232 33752.81 187.58 17105.36 88888.00 2017-08-20 05:44:37.000 232 33752.79 187.61 17105.35 88888.00 2017-08-20 05:44:38.000 232 33752.76 187.67 17105.35 88888.00 2017-08-20 05:44:39.000 232 33752.75 187.66 17105.34 88888.00 2017-08-20 05:44:40.000 232 33752.79 187.64 17105.34 37839.07 2017-08-20 05:44:41.000 232 33752.76 187.63 17105.38 88888.00 2017-08-20 05:44:42.000 232 33752.71 187.61 17105.41 88888.00 2017-08-20 05:44:43.000 232 33752.72 187.67 17105.39 88888.00 2017-08-20 05:44:44.000 232 33752.71 187.69 17105.42 88888.00 2017-08-20 05:44:45.000 232 33752.69 187.63 17105.38 37839.04 2017-08-20 05:44:46.000 232 33752.66 187.58 17105.35 88888.00 2017-08-20 05:44:47.000 232 33752.64 187.58 17105.37 88888.00 2017-08-20 05:44:48.000 232 33752.63 187.56 17105.41 88888.00 2017-08-20 05:44:49.000 232 33752.60 187.56 17105.37 88888.00 2017-08-20 05:44:50.000 232 33752.57 187.58 17105.36 37838.99 2017-08-20 05:44:51.000 232 33752.58 187.62 17105.37 88888.00 2017-08-20 05:44:52.000 232 33752.59 187.64 17105.40 88888.00 2017-08-20 05:44:53.000 232 33752.63 187.71 17105.38 88888.00 2017-08-20 05:44:54.000 232 33752.62 187.74 17105.39 88888.00 2017-08-20 05:44:55.000 232 33752.60 187.73 17105.40 37839.08 2017-08-20 05:44:56.000 232 33752.57 187.78 17105.43 88888.00 2017-08-20 05:44:57.000 232 33752.52 187.85 17105.43 88888.00 2017-08-20 05:44:58.000 232 33752.56 187.91 17105.41 88888.00 2017-08-20 05:44:59.000 232 33752.52 187.96 17105.40 88888.00 2017-08-20 05:45:00.000 232 33752.50 187.98 17105.43 37838.92 2017-08-20 05:45:01.000 232 33752.52 188.01 17105.43 88888.00 2017-08-20 05:45:02.000 232 33752.53 188.05 17105.46 88888.00 2017-08-20 05:45:03.000 232 33752.54 188.08 17105.46 88888.00 2017-08-20 05:45:04.000 232 33752.55 188.11 17105.42 88888.00 2017-08-20 05:45:05.000 232 33752.52 188.13 17105.37 37838.93 2017-08-20 05:45:06.000 232 33752.57 188.20 17105.31 88888.00 2017-08-20 05:45:07.000 232 33752.60 188.23 17105.31 88888.00 2017-08-20 05:45:08.000 232 33752.65 188.21 17105.35 88888.00 2017-08-20 05:45:09.000 232 33752.67 188.24 17105.36 88888.00 2017-08-20 05:45:10.000 232 33752.68 188.23 17105.41 37838.96 2017-08-20 05:45:11.000 232 33752.75 188.25 17105.38 88888.00 2017-08-20 05:45:12.000 232 33752.84 188.28 17105.37 88888.00 2017-08-20 05:45:13.000 232 33752.90 188.33 17105.37 88888.00 2017-08-20 05:45:14.000 232 33752.93 188.36 17105.35 88888.00 2017-08-20 05:45:15.000 232 33752.98 188.39 17105.33 37839.19 2017-08-20 05:45:16.000 232 33753.01 188.44 17105.33 88888.00 2017-08-20 05:45:17.000 232 33753.01 188.44 17105.37 88888.00 2017-08-20 05:45:18.000 232 33753.00 188.47 17105.41 88888.00 2017-08-20 05:45:19.000 232 33753.00 188.51 17105.39 88888.00 2017-08-20 05:45:20.000 232 33753.04 188.58 17105.41 37839.38 2017-08-20 05:45:21.000 232 33752.98 188.63 17105.39 88888.00 2017-08-20 05:45:22.000 232 33752.93 188.64 17105.44 88888.00 2017-08-20 05:45:23.000 232 33752.87 188.74 17105.43 88888.00 2017-08-20 05:45:24.000 232 33752.82 188.77 17105.40 88888.00 2017-08-20 05:45:25.000 232 33752.78 188.78 17105.40 37839.14 2017-08-20 05:45:26.000 232 33752.73 188.80 17105.41 88888.00 2017-08-20 05:45:27.000 232 33752.67 188.81 17105.46 88888.00 2017-08-20 05:45:28.000 232 33752.64 188.87 17105.46 88888.00 2017-08-20 05:45:29.000 232 33752.55 188.91 17105.45 88888.00 2017-08-20 05:45:30.000 232 33752.48 188.93 17105.47 37838.93 2017-08-20 05:45:31.000 232 33752.47 188.88 17105.49 88888.00 2017-08-20 05:45:32.000 232 33752.45 188.93 17105.46 88888.00 2017-08-20 05:45:33.000 232 33752.45 188.90 17105.48 88888.00 2017-08-20 05:45:34.000 232 33752.43 188.84 17105.48 88888.00 2017-08-20 05:45:35.000 232 33752.42 188.82 17105.42 37838.83 2017-08-20 05:45:36.000 232 33752.43 188.80 17105.41 88888.00 2017-08-20 05:45:37.000 232 33752.42 188.80 17105.40 88888.00 2017-08-20 05:45:38.000 232 33752.44 188.83 17105.41 88888.00 2017-08-20 05:45:39.000 232 33752.46 188.85 17105.39 88888.00 2017-08-20 05:45:40.000 232 33752.47 188.85 17105.40 37838.81 2017-08-20 05:45:41.000 232 33752.46 188.85 17105.41 88888.00 2017-08-20 05:45:42.000 232 33752.51 188.85 17105.39 88888.00 2017-08-20 05:45:43.000 232 33752.51 188.80 17105.38 88888.00 2017-08-20 05:45:44.000 232 33752.50 188.83 17105.41 88888.00 2017-08-20 05:45:45.000 232 33752.52 188.87 17105.42 37838.82 2017-08-20 05:45:46.000 232 33752.50 188.89 17105.40 88888.00 2017-08-20 05:45:47.000 232 33752.45 188.93 17105.40 88888.00 2017-08-20 05:45:48.000 232 33752.47 188.96 17105.37 88888.00 2017-08-20 05:45:49.000 232 33752.48 188.95 17105.39 88888.00 2017-08-20 05:45:50.000 232 33752.46 188.99 17105.41 37838.92 2017-08-20 05:45:51.000 232 33752.47 189.05 17105.43 88888.00 2017-08-20 05:45:52.000 232 33752.46 189.12 17105.43 88888.00 2017-08-20 05:45:53.000 232 33752.45 189.18 17105.45 88888.00 2017-08-20 05:45:54.000 232 33752.42 189.23 17105.44 88888.00 2017-08-20 05:45:55.000 232 33752.44 189.26 17105.44 37838.89 2017-08-20 05:45:56.000 232 33752.48 189.28 17105.43 88888.00 2017-08-20 05:45:57.000 232 33752.47 189.36 17105.43 88888.00 2017-08-20 05:45:58.000 232 33752.47 189.41 17105.41 88888.00 2017-08-20 05:45:59.000 232 33752.46 189.44 17105.42 88888.00 2017-08-20 05:46:00.000 232 33752.49 189.51 17105.43 37838.90 2017-08-20 05:46:01.000 232 33752.46 189.52 17105.42 88888.00 2017-08-20 05:46:02.000 232 33752.45 189.57 17105.36 88888.00 2017-08-20 05:46:03.000 232 33752.44 189.58 17105.36 88888.00 2017-08-20 05:46:04.000 232 33752.44 189.63 17105.37 88888.00 2017-08-20 05:46:05.000 232 33752.44 189.64 17105.37 37838.83 2017-08-20 05:46:06.000 232 33752.42 189.67 17105.41 88888.00 2017-08-20 05:46:07.000 232 33752.43 189.75 17105.43 88888.00 2017-08-20 05:46:08.000 232 33752.44 189.76 17105.38 88888.00 2017-08-20 05:46:09.000 232 33752.44 189.76 17105.35 88888.00 2017-08-20 05:46:10.000 232 33752.44 189.77 17105.38 37838.88 2017-08-20 05:46:11.000 232 33752.41 189.76 17105.35 88888.00 2017-08-20 05:46:12.000 232 33752.39 189.82 17105.37 88888.00 2017-08-20 05:46:13.000 232 33752.38 189.88 17105.39 88888.00 2017-08-20 05:46:14.000 232 33752.36 189.90 17105.39 88888.00 2017-08-20 05:46:15.000 232 33752.37 189.94 17105.36 37838.83 2017-08-20 05:46:16.000 232 33752.33 189.96 17105.33 88888.00 2017-08-20 05:46:17.000 232 33752.34 189.95 17105.34 88888.00 2017-08-20 05:46:18.000 232 33752.38 189.93 17105.32 88888.00 2017-08-20 05:46:19.000 232 33752.45 189.96 17105.35 88888.00 2017-08-20 05:46:20.000 232 33752.50 189.97 17105.36 37838.82 2017-08-20 05:46:21.000 232 33752.55 189.94 17105.33 88888.00 2017-08-20 05:46:22.000 232 33752.62 189.91 17105.32 88888.00 2017-08-20 05:46:23.000 232 33752.65 189.92 17105.28 88888.00 2017-08-20 05:46:24.000 232 33752.68 189.94 17105.30 88888.00 2017-08-20 05:46:25.000 232 33752.75 189.94 17105.32 37838.99 2017-08-20 05:46:26.000 232 33752.77 189.98 17105.27 88888.00 2017-08-20 05:46:27.000 232 33752.74 189.99 17105.27 88888.00 2017-08-20 05:46:28.000 232 33752.75 190.05 17105.25 88888.00 2017-08-20 05:46:29.000 232 33752.75 190.11 17105.23 88888.00 2017-08-20 05:46:30.000 232 33752.71 190.13 17105.27 37839.12 2017-08-20 05:46:31.000 232 33752.67 190.18 17105.25 88888.00 2017-08-20 05:46:32.000 232 33752.65 190.25 17105.27 88888.00 2017-08-20 05:46:33.000 232 33752.59 190.33 17105.26 88888.00 2017-08-20 05:46:34.000 232 33752.57 190.39 17105.27 88888.00 2017-08-20 05:46:35.000 232 33752.53 190.46 17105.27 37839.15 2017-08-20 05:46:36.000 232 33752.49 190.49 17105.29 88888.00 2017-08-20 05:46:37.000 232 33752.42 190.56 17105.33 88888.00 2017-08-20 05:46:38.000 232 33752.39 190.62 17105.32 88888.00 2017-08-20 05:46:39.000 232 33752.34 190.63 17105.27 88888.00 2017-08-20 05:46:40.000 232 33752.29 190.65 17105.33 37838.82 2017-08-20 05:46:41.000 232 33752.20 190.65 17105.32 88888.00 2017-08-20 05:46:42.000 232 33752.15 190.66 17105.33 88888.00 2017-08-20 05:46:43.000 232 33752.15 190.66 17105.36 88888.00 2017-08-20 05:46:44.000 232 33752.12 190.71 17105.32 88888.00 2017-08-20 05:46:45.000 232 33752.08 190.72 17105.35 37838.64 2017-08-20 05:46:46.000 232 33752.07 190.71 17105.41 88888.00 2017-08-20 05:46:47.000 232 33752.05 190.72 17105.39 88888.00 2017-08-20 05:46:48.000 232 33752.00 190.67 17105.38 88888.00 2017-08-20 05:46:49.000 232 33752.01 190.65 17105.41 88888.00 2017-08-20 05:46:50.000 232 33752.03 190.66 17105.42 37838.57 2017-08-20 05:46:51.000 232 33752.00 190.67 17105.43 88888.00 2017-08-20 05:46:52.000 232 33752.03 190.69 17105.38 88888.00 2017-08-20 05:46:53.000 232 33752.04 190.68 17105.34 88888.00 2017-08-20 05:46:54.000 232 33752.06 190.69 17105.35 88888.00 2017-08-20 05:46:55.000 232 33752.13 190.73 17105.36 37838.50 2017-08-20 05:46:56.000 232 33752.20 190.76 17105.39 88888.00 2017-08-20 05:46:57.000 232 33752.16 190.74 17105.36 88888.00 2017-08-20 05:46:58.000 232 33752.17 190.75 17105.37 88888.00 2017-08-20 05:46:59.000 232 33752.20 190.75 17105.41 88888.00 2017-08-20 05:47:00.000 232 33752.17 190.76 17105.38 37838.60 2017-08-20 05:47:01.000 232 33752.15 190.82 17105.39 88888.00 2017-08-20 05:47:02.000 232 33752.12 190.87 17105.37 88888.00 2017-08-20 05:47:03.000 232 33752.06 190.92 17105.37 88888.00 2017-08-20 05:47:04.000 232 33752.05 190.98 17105.43 88888.00 2017-08-20 05:47:05.000 232 33752.01 191.04 17105.43 37838.54 2017-08-20 05:47:06.000 232 33751.93 191.10 17105.47 88888.00 2017-08-20 05:47:07.000 232 33751.90 191.14 17105.45 88888.00 2017-08-20 05:47:08.000 232 33751.85 191.17 17105.40 88888.00 2017-08-20 05:47:09.000 232 33751.85 191.20 17105.42 88888.00 2017-08-20 05:47:10.000 232 33751.82 191.24 17105.43 37838.36 2017-08-20 05:47:11.000 232 33751.79 191.27 17105.38 88888.00 2017-08-20 05:47:12.000 232 33751.83 191.27 17105.36 88888.00 2017-08-20 05:47:13.000 232 33751.79 191.24 17105.38 88888.00 2017-08-20 05:47:14.000 232 33751.81 191.21 17105.38 88888.00 2017-08-20 05:47:15.000 232 33751.78 191.21 17105.36 37838.28 2017-08-20 05:47:16.000 232 33751.76 191.23 17105.40 88888.00 2017-08-20 05:47:17.000 232 33751.75 191.21 17105.40 88888.00 2017-08-20 05:47:18.000 232 33751.71 191.25 17105.41 88888.00 2017-08-20 05:47:19.000 232 33751.68 191.24 17105.41 88888.00 2017-08-20 05:47:20.000 232 33751.63 191.29 17105.42 37838.25 2017-08-20 05:47:21.000 232 33751.59 191.34 17105.44 88888.00 2017-08-20 05:47:22.000 232 33751.57 191.36 17105.41 88888.00 2017-08-20 05:47:23.000 232 33751.52 191.36 17105.40 88888.00 2017-08-20 05:47:24.000 232 33751.48 191.40 17105.44 88888.00 2017-08-20 05:47:25.000 232 33751.50 191.40 17105.39 37838.07 2017-08-20 05:47:26.000 232 33751.54 191.42 17105.37 88888.00 2017-08-20 05:47:27.000 232 33751.52 191.47 17105.35 88888.00 2017-08-20 05:47:28.000 232 33751.56 191.45 17105.34 88888.00 2017-08-20 05:47:29.000 232 33751.59 191.45 17105.38 88888.00 2017-08-20 05:47:30.000 232 33751.59 191.53 17105.36 37838.18 2017-08-20 05:47:31.000 232 33751.61 191.56 17105.37 88888.00 2017-08-20 05:47:32.000 232 33751.60 191.57 17105.40 88888.00 2017-08-20 05:47:33.000 232 33751.62 191.62 17105.41 88888.00 2017-08-20 05:47:34.000 232 33751.58 191.62 17105.43 88888.00 2017-08-20 05:47:35.000 232 33751.57 191.60 17105.40 37838.19 2017-08-20 05:47:36.000 232 33751.58 191.72 17105.41 88888.00 2017-08-20 05:47:37.000 232 33751.50 191.81 17105.42 88888.00 2017-08-20 05:47:38.000 232 33751.53 191.85 17105.42 88888.00 2017-08-20 05:47:39.000 232 33751.52 191.82 17105.41 88888.00 2017-08-20 05:47:40.000 232 33751.48 191.84 17105.41 37838.03 2017-08-20 05:47:41.000 232 33751.41 191.82 17105.44 88888.00 2017-08-20 05:47:42.000 232 33751.38 191.85 17105.45 88888.00 2017-08-20 05:47:43.000 232 33751.40 191.84 17105.44 88888.00 2017-08-20 05:47:44.000 232 33751.45 191.79 17105.40 88888.00 2017-08-20 05:47:45.000 232 33751.48 191.83 17105.37 37838.06 2017-08-20 05:47:46.000 232 33751.47 191.84 17105.38 88888.00 2017-08-20 05:47:47.000 232 33751.45 191.84 17105.37 88888.00 2017-08-20 05:47:48.000 232 33751.48 191.84 17105.37 88888.00 2017-08-20 05:47:49.000 232 33751.49 191.81 17105.37 88888.00 2017-08-20 05:47:50.000 232 33751.50 191.80 17105.36 37838.01 2017-08-20 05:47:51.000 232 33751.53 191.80 17105.35 88888.00 2017-08-20 05:47:52.000 232 33751.53 191.84 17105.34 88888.00 2017-08-20 05:47:53.000 232 33751.50 191.82 17105.38 88888.00 2017-08-20 05:47:54.000 232 33751.52 191.85 17105.37 88888.00 2017-08-20 05:47:55.000 232 33751.55 191.88 17105.32 37838.00 2017-08-20 05:47:56.000 232 33751.58 191.92 17105.34 88888.00 2017-08-20 05:47:57.000 232 33751.56 191.93 17105.33 88888.00 2017-08-20 05:47:58.000 232 33751.59 191.90 17105.28 88888.00 2017-08-20 05:47:59.000 232 33751.55 191.91 17105.30 88888.00 2017-08-20 05:48:00.000 232 33751.58 191.92 17105.31 37838.12 2017-08-20 05:48:01.000 232 33751.63 191.93 17105.36 88888.00 2017-08-20 05:48:02.000 232 33751.70 191.92 17105.40 88888.00 2017-08-20 05:48:03.000 232 33751.70 191.97 17105.38 88888.00 2017-08-20 05:48:04.000 232 33751.67 191.97 17105.32 88888.00 2017-08-20 05:48:05.000 232 33751.67 191.98 17105.31 37838.14 2017-08-20 05:48:06.000 232 33751.64 191.96 17105.30 88888.00 2017-08-20 05:48:07.000 232 33751.68 191.97 17105.30 88888.00 2017-08-20 05:48:08.000 232 33751.73 191.96 17105.31 88888.00 2017-08-20 05:48:09.000 232 33751.70 192.00 17105.34 88888.00 2017-08-20 05:48:10.000 232 33751.71 192.00 17105.32 37838.25 2017-08-20 05:48:11.000 232 33751.75 192.01 17105.31 88888.00 2017-08-20 05:48:12.000 232 33751.75 192.04 17105.32 88888.00 2017-08-20 05:48:13.000 232 33751.73 192.02 17105.32 88888.00 2017-08-20 05:48:14.000 232 33751.75 192.02 17105.32 88888.00 2017-08-20 05:48:15.000 232 33751.76 192.04 17105.35 37838.24 2017-08-20 05:48:16.000 232 33751.76 192.11 17105.36 88888.00 2017-08-20 05:48:17.000 232 33751.75 192.18 17105.31 88888.00 2017-08-20 05:48:18.000 232 33751.74 192.20 17105.28 88888.00 2017-08-20 05:48:19.000 232 33751.72 192.24 17105.30 88888.00 2017-08-20 05:48:20.000 232 33751.71 192.29 17105.30 37838.40 2017-08-20 05:48:21.000 232 33751.68 192.28 17105.31 88888.00 2017-08-20 05:48:22.000 232 33751.68 192.27 17105.30 88888.00 2017-08-20 05:48:23.000 232 33751.64 192.31 17105.28 88888.00 2017-08-20 05:48:24.000 232 33751.62 192.33 17105.27 88888.00 2017-08-20 05:48:25.000 232 33751.54 192.33 17105.29 37838.19 2017-08-20 05:48:26.000 232 33751.49 192.35 17105.32 88888.00 2017-08-20 05:48:27.000 232 33751.47 192.39 17105.27 88888.00 2017-08-20 05:48:28.000 232 33751.45 192.44 17105.27 88888.00 2017-08-20 05:48:29.000 232 33751.41 192.48 17105.30 88888.00 2017-08-20 05:48:30.000 232 33751.37 192.48 17105.27 37838.06 2017-08-20 05:48:31.000 232 33751.29 192.46 17105.27 88888.00 2017-08-20 05:48:32.000 232 33751.33 192.49 17105.28 88888.00 2017-08-20 05:48:33.000 232 33751.34 192.54 17105.28 88888.00 2017-08-20 05:48:34.000 232 33751.32 192.58 17105.30 88888.00 2017-08-20 05:48:35.000 232 33751.27 192.58 17105.30 37837.99 2017-08-20 05:48:36.000 232 33751.27 192.64 17105.27 88888.00 2017-08-20 05:48:37.000 232 33751.28 192.65 17105.22 88888.00 2017-08-20 05:48:38.000 232 33751.31 192.68 17105.22 88888.00 2017-08-20 05:48:39.000 232 33751.30 192.78 17105.26 88888.00 2017-08-20 05:48:40.000 232 33751.32 192.83 17105.26 37837.88 2017-08-20 05:48:41.000 232 33751.31 192.86 17105.25 88888.00 2017-08-20 05:48:42.000 232 33751.34 192.92 17105.26 88888.00 2017-08-20 05:48:43.000 232 33751.35 192.98 17105.31 88888.00 2017-08-20 05:48:44.000 232 33751.33 193.08 17105.28 88888.00 2017-08-20 05:48:45.000 232 33751.33 193.16 17105.22 37837.90 2017-08-20 05:48:46.000 232 33751.30 193.22 17105.27 88888.00 2017-08-20 05:48:47.000 232 33751.26 193.29 17105.28 88888.00 2017-08-20 05:48:48.000 232 33751.30 193.34 17105.28 88888.00 2017-08-20 05:48:49.000 232 33751.30 193.41 17105.26 88888.00 2017-08-20 05:48:50.000 232 33751.25 193.49 17105.26 37837.85 2017-08-20 05:48:51.000 232 33751.25 193.57 17105.28 88888.00 2017-08-20 05:48:52.000 232 33751.24 193.63 17105.29 88888.00 2017-08-20 05:48:53.000 232 33751.23 193.68 17105.30 88888.00 2017-08-20 05:48:54.000 232 33751.25 193.72 17105.29 88888.00 2017-08-20 05:48:55.000 232 33751.30 193.77 17105.24 37837.86 2017-08-20 05:48:56.000 232 33751.27 193.79 17105.25 88888.00 2017-08-20 05:48:57.000 232 33751.30 193.81 17105.22 88888.00 2017-08-20 05:48:58.000 232 33751.31 193.84 17105.23 88888.00 2017-08-20 05:48:59.000 232 33751.26 193.91 17105.24 88888.00 2017-08-20 05:49:00.000 232 33751.28 193.94 17105.27 37837.82 2017-08-20 05:49:01.000 232 33751.30 193.96 17105.26 88888.00 2017-08-20 05:49:02.000 232 33751.29 194.00 17105.23 88888.00 2017-08-20 05:49:03.000 232 33751.25 193.98 17105.25 88888.00 2017-08-20 05:49:04.000 232 33751.26 194.03 17105.25 88888.00 2017-08-20 05:49:05.000 232 33751.18 194.08 17105.28 37837.72 2017-08-20 05:49:06.000 232 33751.15 194.11 17105.26 88888.00 2017-08-20 05:49:07.000 232 33751.06 194.14 17105.26 88888.00 2017-08-20 05:49:08.000 232 33751.01 194.21 17105.23 88888.00 2017-08-20 05:49:09.000 232 33750.97 194.24 17105.23 88888.00 2017-08-20 05:49:10.000 232 33750.95 194.29 17105.24 37837.57 2017-08-20 05:49:11.000 232 33750.92 194.36 17105.22 88888.00 2017-08-20 05:49:12.000 232 33750.84 194.37 17105.25 88888.00 2017-08-20 05:49:13.000 232 33750.79 194.39 17105.25 88888.00 2017-08-20 05:49:14.000 232 33750.71 194.40 17105.24 88888.00 2017-08-20 05:49:15.000 232 33750.67 194.36 17105.26 37837.42 2017-08-20 05:49:16.000 232 33750.64 194.35 17105.25 88888.00 2017-08-20 05:49:17.000 232 33750.57 194.42 17105.26 88888.00 2017-08-20 05:49:18.000 232 33750.54 194.46 17105.24 88888.00 2017-08-20 05:49:19.000 232 33750.47 194.47 17105.27 88888.00 2017-08-20 05:49:20.000 232 33750.45 194.45 17105.29 37837.18 2017-08-20 05:49:21.000 232 33750.43 194.47 17105.29 88888.00 2017-08-20 05:49:22.000 232 33750.43 194.47 17105.32 88888.00 2017-08-20 05:49:23.000 232 33750.44 194.44 17105.31 88888.00 2017-08-20 05:49:24.000 232 33750.45 194.45 17105.30 88888.00 2017-08-20 05:49:25.000 232 33750.43 194.46 17105.28 37837.12 2017-08-20 05:49:26.000 232 33750.45 194.49 17105.30 88888.00 2017-08-20 05:49:27.000 232 33750.48 194.45 17105.33 88888.00 2017-08-20 05:49:28.000 232 33750.47 194.42 17105.31 88888.00 2017-08-20 05:49:29.000 232 33750.48 194.45 17105.31 88888.00 2017-08-20 05:49:30.000 232 33750.47 194.45 17105.33 37837.12 2017-08-20 05:49:31.000 232 33750.46 194.41 17105.33 88888.00 2017-08-20 05:49:32.000 232 33750.50 194.41 17105.34 88888.00 2017-08-20 05:49:33.000 232 33750.54 194.46 17105.33 88888.00 2017-08-20 05:49:34.000 232 33750.55 194.46 17105.32 88888.00 2017-08-20 05:49:35.000 232 33750.54 194.48 17105.32 37837.10 2017-08-20 05:49:36.000 232 33750.55 194.45 17105.29 88888.00 2017-08-20 05:49:37.000 232 33750.56 194.44 17105.29 88888.00 2017-08-20 05:49:38.000 232 33750.55 194.42 17105.32 88888.00 2017-08-20 05:49:39.000 232 33750.58 194.43 17105.34 88888.00 2017-08-20 05:49:40.000 232 33750.60 194.42 17105.32 37837.32 2017-08-20 05:49:41.000 232 33750.64 194.36 17105.28 88888.00 2017-08-20 05:49:42.000 232 33750.69 194.34 17105.30 88888.00 2017-08-20 05:49:43.000 232 33750.73 194.33 17105.29 88888.00 2017-08-20 05:49:44.000 232 33750.74 194.23 17105.33 88888.00 2017-08-20 05:49:45.000 232 33750.76 194.10 17105.31 37837.38 2017-08-20 05:49:46.000 232 33750.82 194.02 17105.23 88888.00 2017-08-20 05:49:47.000 232 33750.86 193.99 17105.27 88888.00 2017-08-20 05:49:48.000 232 33750.88 193.91 17105.27 88888.00 2017-08-20 05:49:49.000 232 33750.94 193.79 17105.22 88888.00 2017-08-20 05:49:50.000 232 33750.94 193.71 17105.24 37837.43 2017-08-20 05:49:51.000 232 33750.96 193.61 17105.17 88888.00 2017-08-20 05:49:52.000 232 33751.06 193.50 17105.21 88888.00 2017-08-20 05:49:53.000 232 33751.10 193.43 17105.24 88888.00 2017-08-20 05:49:54.000 232 33751.19 193.39 17105.21 88888.00 2017-08-20 05:49:55.000 232 33751.25 193.28 17105.25 37837.76 2017-08-20 05:49:56.000 232 33751.34 193.20 17105.27 88888.00 2017-08-20 05:49:57.000 232 33751.39 193.11 17105.25 88888.00 2017-08-20 05:49:58.000 232 33751.45 193.02 17105.24 88888.00 2017-08-20 05:49:59.000 232 33751.47 192.96 17105.23 88888.00 2017-08-20 05:50:00.000 232 33751.50 192.88 17105.18 37837.96 2017-08-20 05:50:01.000 232 33751.55 192.81 17105.20 88888.00 2017-08-20 05:50:02.000 232 33751.58 192.73 17105.21 88888.00 2017-08-20 05:50:03.000 232 33751.59 192.65 17105.22 88888.00 2017-08-20 05:50:04.000 232 33751.63 192.58 17105.22 88888.00 2017-08-20 05:50:05.000 232 33751.68 192.52 17105.24 37838.18 2017-08-20 05:50:06.000 232 33751.68 192.43 17105.26 88888.00 2017-08-20 05:50:07.000 232 33751.69 192.37 17105.26 88888.00 2017-08-20 05:50:08.000 232 33751.75 192.35 17105.28 88888.00 2017-08-20 05:50:09.000 232 33751.81 192.24 17105.24 88888.00 2017-08-20 05:50:10.000 232 33751.84 192.10 17105.23 37838.17 2017-08-20 05:50:11.000 232 33751.89 192.05 17105.22 88888.00 2017-08-20 05:50:12.000 232 33751.96 192.03 17105.26 88888.00 2017-08-20 05:50:13.000 232 33751.96 192.03 17105.27 88888.00 2017-08-20 05:50:14.000 232 33751.99 191.95 17105.29 88888.00 2017-08-20 05:50:15.000 232 33752.02 191.85 17105.27 37838.49 2017-08-20 05:50:16.000 232 33752.06 191.79 17105.28 88888.00 2017-08-20 05:50:17.000 232 33752.07 191.74 17105.25 88888.00 2017-08-20 05:50:18.000 232 33752.07 191.69 17105.26 88888.00 2017-08-20 05:50:19.000 232 33752.08 191.67 17105.27 88888.00 2017-08-20 05:50:20.000 232 33752.06 191.66 17105.26 37838.49 2017-08-20 05:50:21.000 232 33752.03 191.65 17105.28 88888.00 2017-08-20 05:50:22.000 232 33751.98 191.59 17105.29 88888.00 2017-08-20 05:50:23.000 232 33751.95 191.61 17105.28 88888.00 2017-08-20 05:50:24.000 232 33751.92 191.64 17105.27 88888.00 2017-08-20 05:50:25.000 232 33751.92 191.63 17105.27 37838.36 2017-08-20 05:50:26.000 232 33751.90 191.64 17105.28 88888.00 2017-08-20 05:50:27.000 232 33751.92 191.63 17105.29 88888.00 2017-08-20 05:50:28.000 232 33751.90 191.66 17105.30 88888.00 2017-08-20 05:50:29.000 232 33751.90 191.71 17105.36 88888.00 2017-08-20 05:50:30.000 232 33751.90 191.70 17105.36 37838.43 2017-08-20 05:50:31.000 232 33751.89 191.68 17105.39 88888.00 2017-08-20 05:50:32.000 232 33751.85 191.71 17105.40 88888.00 2017-08-20 05:50:33.000 232 33751.81 191.74 17105.41 88888.00 2017-08-20 05:50:34.000 232 33751.81 191.77 17105.41 88888.00 2017-08-20 05:50:35.000 232 33751.80 191.82 17105.42 37838.35 2017-08-20 05:50:36.000 232 33751.81 191.90 17105.41 88888.00 2017-08-20 05:50:37.000 232 33751.79 191.94 17105.40 88888.00 2017-08-20 05:50:38.000 232 33751.74 191.97 17105.38 88888.00 2017-08-20 05:50:39.000 232 33751.72 191.96 17105.36 88888.00 2017-08-20 05:50:40.000 232 33751.69 191.93 17105.34 37838.28 2017-08-20 05:50:41.000 232 33751.64 191.95 17105.37 88888.00 2017-08-20 05:50:42.000 232 33751.61 192.00 17105.41 88888.00 2017-08-20 05:50:43.000 232 33751.59 191.99 17105.43 88888.00 2017-08-20 05:50:44.000 232 33751.63 191.97 17105.45 88888.00 2017-08-20 05:50:45.000 232 33751.70 191.99 17105.48 37838.22 2017-08-20 05:50:46.000 232 33751.76 192.01 17105.44 88888.00 2017-08-20 05:50:47.000 232 33751.76 192.04 17105.39 88888.00 2017-08-20 05:50:48.000 232 33751.80 192.07 17105.38 88888.00 2017-08-20 05:50:49.000 232 33751.87 192.03 17105.38 88888.00 2017-08-20 05:50:50.000 232 33751.91 192.03 17105.38 37838.29 2017-08-20 05:50:51.000 232 33751.91 192.05 17105.36 88888.00 2017-08-20 05:50:52.000 232 33751.91 192.09 17105.39 88888.00 2017-08-20 05:50:53.000 232 33752.00 192.13 17105.31 88888.00 2017-08-20 05:50:54.000 232 33752.02 192.13 17105.37 88888.00 2017-08-20 05:50:55.000 232 33752.02 192.18 17105.41 37838.49 2017-08-20 05:50:56.000 232 33752.05 192.24 17105.42 88888.00 2017-08-20 05:50:57.000 232 33752.01 192.30 17105.41 88888.00 2017-08-20 05:50:58.000 232 33751.99 192.33 17105.42 88888.00 2017-08-20 05:50:59.000 232 33751.98 192.39 17105.41 88888.00 2017-08-20 05:51:00.000 232 33751.90 192.42 17105.41 37838.46 2017-08-20 05:51:01.000 232 33751.82 192.46 17105.43 88888.00 2017-08-20 05:51:02.000 232 33751.78 192.53 17105.49 88888.00 2017-08-20 05:51:03.000 232 33751.80 192.55 17105.46 88888.00 2017-08-20 05:51:04.000 232 33751.81 192.59 17105.48 88888.00 2017-08-20 05:51:05.000 232 33751.82 192.57 17105.50 37838.28 2017-08-20 05:51:06.000 232 33751.79 192.55 17105.46 88888.00 2017-08-20 05:51:07.000 232 33751.75 192.57 17105.42 88888.00 2017-08-20 05:51:08.000 232 33751.76 192.52 17105.44 88888.00 2017-08-20 05:51:09.000 232 33751.74 192.48 17105.40 88888.00 2017-08-20 05:51:10.000 232 33751.80 192.44 17105.40 37838.21 2017-08-20 05:51:11.000 232 33751.81 192.39 17105.40 88888.00 2017-08-20 05:51:12.000 232 33751.84 192.37 17105.42 88888.00 2017-08-20 05:51:13.000 232 33751.84 192.36 17105.45 88888.00 2017-08-20 05:51:14.000 232 33751.86 192.28 17105.42 88888.00 2017-08-20 05:51:15.000 232 33751.87 192.25 17105.40 37838.42 2017-08-20 05:51:16.000 232 33751.87 192.24 17105.37 88888.00 2017-08-20 05:51:17.000 232 33751.90 192.25 17105.37 88888.00 2017-08-20 05:51:18.000 232 33751.88 192.22 17105.33 88888.00 2017-08-20 05:51:19.000 232 33751.91 192.19 17105.36 88888.00 2017-08-20 05:51:20.000 232 33751.93 192.21 17105.38 37838.42 2017-08-20 05:51:21.000 232 33751.94 192.23 17105.38 88888.00 2017-08-20 05:51:22.000 232 33751.91 192.23 17105.41 88888.00 2017-08-20 05:51:23.000 232 33751.89 192.26 17105.43 88888.00 2017-08-20 05:51:24.000 232 33751.88 192.30 17105.42 88888.00 2017-08-20 05:51:25.000 232 33751.85 192.30 17105.41 37838.46 2017-08-20 05:51:26.000 232 33751.82 192.35 17105.43 88888.00 2017-08-20 05:51:27.000 232 33751.83 192.41 17105.41 88888.00 2017-08-20 05:51:28.000 232 33751.82 192.44 17105.39 88888.00 2017-08-20 05:51:29.000 232 33751.81 192.48 17105.40 88888.00 2017-08-20 05:51:30.000 232 33751.77 192.52 17105.43 37838.53 2017-08-20 05:51:31.000 232 33751.73 192.57 17105.49 88888.00 2017-08-20 05:51:32.000 232 33751.70 192.58 17105.44 88888.00 2017-08-20 05:51:33.000 232 33751.66 192.65 17105.42 88888.00 2017-08-20 05:51:34.000 232 33751.63 192.67 17105.45 88888.00 2017-08-20 05:51:35.000 232 33751.56 192.64 17105.44 37838.21 2017-08-20 05:51:36.000 232 33751.54 192.64 17105.46 88888.00 2017-08-20 05:51:37.000 232 33751.50 192.68 17105.50 88888.00 2017-08-20 05:51:38.000 232 33751.46 192.68 17105.51 88888.00 2017-08-20 05:51:39.000 232 33751.39 192.70 17105.53 88888.00 2017-08-20 05:51:40.000 232 33751.33 192.70 17105.56 37838.10 2017-08-20 05:51:41.000 232 33751.25 192.65 17105.58 88888.00 2017-08-20 05:51:42.000 232 33751.16 192.65 17105.53 88888.00 2017-08-20 05:51:43.000 232 33751.12 192.68 17105.52 88888.00 2017-08-20 05:51:44.000 232 33751.07 192.73 17105.53 88888.00 2017-08-20 05:51:45.000 232 33751.02 192.71 17105.53 37837.83 2017-08-20 05:51:46.000 232 33750.96 192.71 17105.52 88888.00 2017-08-20 05:51:47.000 232 33750.91 192.72 17105.54 88888.00 2017-08-20 05:51:48.000 232 33750.88 192.75 17105.58 88888.00 2017-08-20 05:51:49.000 232 33750.79 192.72 17105.58 88888.00 2017-08-20 05:51:50.000 232 33750.71 192.71 17105.59 37837.61 2017-08-20 05:51:51.000 232 33750.62 192.70 17105.57 88888.00 2017-08-20 05:51:52.000 232 33750.59 192.71 17105.57 88888.00 2017-08-20 05:51:53.000 232 33750.58 192.69 17105.56 88888.00 2017-08-20 05:51:54.000 232 33750.58 192.67 17105.58 88888.00 2017-08-20 05:51:55.000 232 33750.58 192.66 17105.55 37837.35 2017-08-20 05:51:56.000 232 33750.57 192.66 17105.55 88888.00 2017-08-20 05:51:57.000 232 33750.52 192.65 17105.60 88888.00 2017-08-20 05:51:58.000 232 33750.48 192.62 17105.60 88888.00 2017-08-20 05:51:59.000 232 33750.52 192.64 17105.65 88888.00 2017-08-20 05:52:00.000 232 33750.57 192.59 17105.62 37837.31 2017-08-20 05:52:01.000 232 33750.58 192.52 17105.59 88888.00 2017-08-20 05:52:02.000 232 33750.57 192.55 17105.62 88888.00 2017-08-20 05:52:03.000 232 33750.55 192.58 17105.63 88888.00 2017-08-20 05:52:04.000 232 33750.57 192.53 17105.64 88888.00 2017-08-20 05:52:05.000 232 33750.62 192.51 17105.62 37837.39 2017-08-20 05:52:06.000 232 33750.63 192.57 17105.62 88888.00 2017-08-20 05:52:07.000 232 33750.64 192.58 17105.62 88888.00 2017-08-20 05:52:08.000 232 33750.68 192.59 17105.60 88888.00 2017-08-20 05:52:09.000 232 33750.72 192.64 17105.58 88888.00 2017-08-20 05:52:10.000 232 33750.77 192.65 17105.62 37837.46 2017-08-20 05:52:11.000 232 33750.78 192.65 17105.61 88888.00 2017-08-20 05:52:12.000 232 33750.78 192.66 17105.62 88888.00 2017-08-20 05:52:13.000 232 33750.82 192.73 17105.62 88888.00 2017-08-20 05:52:14.000 232 33750.79 192.78 17105.59 88888.00 2017-08-20 05:52:15.000 232 33750.81 192.75 17105.56 37837.57 2017-08-20 05:52:16.000 232 33750.82 192.76 17105.59 88888.00 2017-08-20 05:52:17.000 232 33750.83 192.81 17105.58 88888.00 2017-08-20 05:52:18.000 232 33750.85 192.79 17105.59 88888.00 2017-08-20 05:52:19.000 232 33750.84 192.78 17105.60 88888.00 2017-08-20 05:52:20.000 232 33750.87 192.82 17105.60 37837.60 2017-08-20 05:52:21.000 232 33750.85 192.84 17105.61 88888.00 2017-08-20 05:52:22.000 232 33750.85 192.86 17105.64 88888.00 2017-08-20 05:52:23.000 232 33750.81 192.86 17105.65 88888.00 2017-08-20 05:52:24.000 232 33750.78 192.84 17105.66 88888.00 2017-08-20 05:52:25.000 232 33750.79 192.79 17105.66 37837.64 2017-08-20 05:52:26.000 232 33750.83 192.74 17105.65 88888.00 2017-08-20 05:52:27.000 232 33750.82 192.72 17105.64 88888.00 2017-08-20 05:52:28.000 232 33750.83 192.70 17105.59 88888.00 2017-08-20 05:52:29.000 232 33750.85 192.74 17105.61 88888.00 2017-08-20 05:52:30.000 232 33750.87 192.77 17105.64 37837.60 2017-08-20 05:52:31.000 232 33750.83 192.72 17105.64 88888.00 2017-08-20 05:52:32.000 232 33750.84 192.73 17105.65 88888.00 2017-08-20 05:52:33.000 232 33750.82 192.74 17105.63 88888.00 2017-08-20 05:52:34.000 232 33750.82 192.75 17105.60 88888.00 2017-08-20 05:52:35.000 232 33750.83 192.72 17105.61 37837.60 2017-08-20 05:52:36.000 232 33750.82 192.74 17105.63 88888.00 2017-08-20 05:52:37.000 232 33750.82 192.71 17105.62 88888.00 2017-08-20 05:52:38.000 232 33750.81 192.70 17105.60 88888.00 2017-08-20 05:52:39.000 232 33750.80 192.73 17105.66 88888.00 2017-08-20 05:52:40.000 232 33750.77 192.70 17105.66 37837.64 2017-08-20 05:52:41.000 232 33750.74 192.70 17105.66 88888.00 2017-08-20 05:52:42.000 232 33750.74 192.72 17105.66 88888.00 2017-08-20 05:52:43.000 232 33750.74 192.75 17105.68 88888.00 2017-08-20 05:52:44.000 232 33750.73 192.73 17105.66 88888.00 2017-08-20 05:52:45.000 232 33750.67 192.73 17105.66 37837.39 2017-08-20 05:52:46.000 232 33750.65 192.74 17105.67 88888.00 2017-08-20 05:52:47.000 232 33750.64 192.72 17105.67 88888.00 2017-08-20 05:52:48.000 232 33750.65 192.71 17105.70 88888.00 2017-08-20 05:52:49.000 232 33750.66 192.67 17105.71 88888.00 2017-08-20 05:52:50.000 232 33750.68 192.67 17105.73 37837.43 2017-08-20 05:52:51.000 232 33750.70 192.69 17105.74 88888.00 2017-08-20 05:52:52.000 232 33750.69 192.67 17105.72 88888.00 2017-08-20 05:52:53.000 232 33750.67 192.65 17105.69 88888.00 2017-08-20 05:52:54.000 232 33750.67 192.67 17105.65 88888.00 2017-08-20 05:52:55.000 232 33750.73 192.70 17105.68 37837.51 2017-08-20 05:52:56.000 232 33750.76 192.71 17105.66 88888.00 2017-08-20 05:52:57.000 232 33750.75 192.75 17105.67 88888.00 2017-08-20 05:52:58.000 232 33750.75 192.76 17105.67 88888.00 2017-08-20 05:52:59.000 232 33750.76 192.80 17105.69 88888.00 2017-08-20 05:53:00.000 232 33750.74 192.81 17105.69 37837.53 2017-08-20 05:53:01.000 232 33750.72 192.85 17105.68 88888.00 2017-08-20 05:53:02.000 232 33750.75 192.90 17105.67 88888.00 2017-08-20 05:53:03.000 232 33750.70 192.93 17105.65 88888.00 2017-08-20 05:53:04.000 232 33750.68 192.94 17105.67 88888.00 2017-08-20 05:53:05.000 232 33750.69 192.95 17105.70 37837.57 2017-08-20 05:53:06.000 232 33750.69 193.01 17105.68 88888.00 2017-08-20 05:53:07.000 232 33750.65 193.05 17105.64 88888.00 2017-08-20 05:53:08.000 232 33750.67 193.08 17105.68 88888.00 2017-08-20 05:53:09.000 232 33750.64 193.08 17105.67 88888.00 2017-08-20 05:53:10.000 232 33750.64 193.09 17105.67 37837.39 2017-08-20 05:53:11.000 232 33750.61 193.11 17105.64 88888.00 2017-08-20 05:53:12.000 232 33750.61 193.14 17105.62 88888.00 2017-08-20 05:53:13.000 232 33750.61 193.13 17105.65 88888.00 2017-08-20 05:53:14.000 232 33750.58 193.15 17105.70 88888.00 2017-08-20 05:53:15.000 232 33750.62 193.21 17105.72 37837.38 2017-08-20 05:53:16.000 232 33750.65 193.23 17105.66 88888.00 2017-08-20 05:53:17.000 232 33750.66 193.29 17105.61 88888.00 2017-08-20 05:53:18.000 232 33750.67 193.35 17105.61 88888.00 2017-08-20 05:53:19.000 232 33750.72 193.40 17105.63 88888.00 2017-08-20 05:53:20.000 232 33750.76 193.44 17105.65 37837.39 2017-08-20 05:53:21.000 232 33750.80 193.50 17105.69 88888.00 2017-08-20 05:53:22.000 232 33750.86 193.55 17105.66 88888.00 2017-08-20 05:53:23.000 232 33750.88 193.62 17105.63 88888.00 2017-08-20 05:53:24.000 232 33750.95 193.65 17105.63 88888.00 2017-08-20 05:53:25.000 232 33751.03 193.75 17105.60 37837.64 2017-08-20 05:53:26.000 232 33751.07 193.85 17105.60 88888.00 2017-08-20 05:53:27.000 232 33751.16 194.02 17105.60 88888.00 2017-08-20 05:53:28.000 232 33751.24 194.15 17105.58 88888.00 2017-08-20 05:53:29.000 232 33751.28 194.26 17105.57 88888.00 2017-08-20 05:53:30.000 232 33751.31 194.40 17105.58 37837.92 2017-08-20 05:53:31.000 232 33751.37 194.50 17105.58 88888.00 2017-08-20 05:53:32.000 232 33751.48 194.67 17105.59 88888.00 2017-08-20 05:53:33.000 232 33751.51 194.73 17105.55 88888.00 2017-08-20 05:53:34.000 232 33751.48 194.86 17105.55 88888.00 2017-08-20 05:53:35.000 232 33751.53 195.03 17105.58 37838.10 2017-08-20 05:53:36.000 232 33751.53 195.14 17105.57 88888.00 2017-08-20 05:53:37.000 232 33751.52 195.20 17105.56 88888.00 2017-08-20 05:53:38.000 232 33751.57 195.30 17105.58 88888.00 2017-08-20 05:53:39.000 232 33751.59 195.41 17105.57 88888.00 2017-08-20 05:53:40.000 232 33751.57 195.51 17105.60 37838.31 2017-08-20 05:53:41.000 232 33751.55 195.62 17105.57 88888.00 2017-08-20 05:53:42.000 232 33751.52 195.67 17105.58 88888.00 2017-08-20 05:53:43.000 232 33751.56 195.71 17105.58 88888.00 2017-08-20 05:53:44.000 232 33751.55 195.75 17105.55 88888.00 2017-08-20 05:53:45.000 232 33751.58 195.79 17105.58 37838.25 2017-08-20 05:53:46.000 232 33751.57 195.78 17105.59 88888.00 2017-08-20 05:53:47.000 232 33751.55 195.82 17105.54 88888.00 2017-08-20 05:53:48.000 232 33751.53 195.89 17105.52 88888.00 2017-08-20 05:53:49.000 232 33751.52 195.90 17105.49 88888.00 2017-08-20 05:53:50.000 232 33751.55 195.93 17105.50 37838.14 2017-08-20 05:53:51.000 232 33751.55 195.95 17105.48 88888.00 2017-08-20 05:53:52.000 232 33751.52 195.95 17105.50 88888.00 2017-08-20 05:53:53.000 232 33751.52 195.98 17105.51 88888.00 2017-08-20 05:53:54.000 232 33751.49 195.94 17105.48 88888.00 2017-08-20 05:53:55.000 232 33751.49 195.94 17105.47 37838.14 2017-08-20 05:53:56.000 232 33751.52 195.95 17105.48 88888.00 2017-08-20 05:53:57.000 232 33751.54 195.91 17105.44 88888.00 2017-08-20 05:53:58.000 232 33751.52 195.92 17105.46 88888.00 2017-08-20 05:53:59.000 232 33751.49 195.95 17105.45 88888.00 2017-08-20 05:54:00.000 232 33751.51 195.99 17105.42 37838.07 2017-08-20 05:54:01.000 232 33751.49 195.97 17105.36 88888.00 2017-08-20 05:54:02.000 232 33751.48 195.90 17105.37 88888.00 2017-08-20 05:54:03.000 232 33751.52 195.89 17105.37 88888.00 2017-08-20 05:54:04.000 232 33751.52 195.94 17105.37 88888.00 2017-08-20 05:54:05.000 232 33751.51 195.97 17105.37 37838.07 2017-08-20 05:54:06.000 232 33751.56 196.07 17105.35 88888.00 2017-08-20 05:54:07.000 232 33751.53 196.08 17105.34 88888.00 2017-08-20 05:54:08.000 232 33751.51 196.09 17105.34 88888.00 2017-08-20 05:54:09.000 232 33751.52 196.09 17105.36 88888.00 2017-08-20 05:54:10.000 232 33751.54 196.13 17105.34 37838.10 2017-08-20 05:54:11.000 232 33751.52 196.16 17105.34 88888.00 2017-08-20 05:54:12.000 232 33751.51 196.16 17105.32 88888.00 2017-08-20 05:54:13.000 232 33751.52 196.16 17105.33 88888.00 2017-08-20 05:54:14.000 232 33751.52 196.22 17105.31 88888.00 2017-08-20 05:54:15.000 232 33751.48 196.25 17105.33 37838.08 2017-08-20 05:54:16.000 232 33751.51 196.26 17105.35 88888.00 2017-08-20 05:54:17.000 232 33751.53 196.28 17105.37 88888.00 2017-08-20 05:54:18.000 232 33751.51 196.27 17105.35 88888.00 2017-08-20 05:54:19.000 232 33751.50 196.27 17105.33 88888.00 2017-08-20 05:54:20.000 232 33751.50 196.30 17105.33 37838.07 2017-08-20 05:54:21.000 232 33751.53 196.27 17105.33 88888.00 2017-08-20 05:54:22.000 232 33751.53 196.30 17105.34 88888.00 2017-08-20 05:54:23.000 232 33751.52 196.33 17105.32 88888.00 2017-08-20 05:54:24.000 232 33751.54 196.34 17105.31 88888.00 2017-08-20 05:54:25.000 232 33751.57 196.36 17105.30 37838.07 2017-08-20 05:54:26.000 232 33751.59 196.36 17105.27 88888.00 2017-08-20 05:54:27.000 232 33751.60 196.37 17105.26 88888.00 2017-08-20 05:54:28.000 232 33751.56 196.38 17105.31 88888.00 2017-08-20 05:54:29.000 232 33751.57 196.39 17105.37 88888.00 2017-08-20 05:54:30.000 232 33751.58 196.37 17105.30 37838.10 2017-08-20 05:54:31.000 232 33751.63 196.41 17105.29 88888.00 2017-08-20 05:54:32.000 232 33751.67 196.40 17105.28 88888.00 2017-08-20 05:54:33.000 232 33751.70 196.39 17105.28 88888.00 2017-08-20 05:54:34.000 232 33751.70 196.41 17105.27 88888.00 2017-08-20 05:54:35.000 232 33751.71 196.38 17105.26 37838.11 2017-08-20 05:54:36.000 232 33751.71 196.42 17105.30 88888.00 2017-08-20 05:54:37.000 232 33751.73 196.45 17105.28 88888.00 2017-08-20 05:54:38.000 232 33751.73 196.47 17105.26 88888.00 2017-08-20 05:54:39.000 232 33751.72 196.48 17105.25 88888.00 2017-08-20 05:54:40.000 232 33751.73 196.47 17105.26 37838.17 2017-08-20 05:54:41.000 232 33751.74 196.46 17105.27 88888.00 2017-08-20 05:54:42.000 232 33751.70 196.46 17105.31 88888.00 2017-08-20 05:54:43.000 232 33751.66 196.46 17105.32 88888.00 2017-08-20 05:54:44.000 232 33751.62 196.46 17105.28 88888.00 2017-08-20 05:54:45.000 232 33751.60 196.42 17105.28 37838.18 2017-08-20 05:54:46.000 232 33751.58 196.37 17105.27 88888.00 2017-08-20 05:54:47.000 232 33751.61 196.35 17105.28 88888.00 2017-08-20 05:54:48.000 232 33751.60 196.35 17105.29 88888.00 2017-08-20 05:54:49.000 232 33751.59 196.30 17105.32 88888.00 2017-08-20 05:54:50.000 232 33751.57 196.29 17105.31 37838.10 2017-08-20 05:54:51.000 232 33751.58 196.25 17105.32 88888.00 2017-08-20 05:54:52.000 232 33751.59 196.26 17105.29 88888.00 2017-08-20 05:54:53.000 232 33751.57 196.25 17105.32 88888.00 2017-08-20 05:54:54.000 232 33751.60 196.17 17105.33 88888.00 2017-08-20 05:54:55.000 232 33751.56 196.07 17105.35 37838.04 2017-08-20 05:54:56.000 232 33751.57 196.03 17105.34 88888.00 2017-08-20 05:54:57.000 232 33751.66 196.00 17105.30 88888.00 2017-08-20 05:54:58.000 232 33751.73 195.97 17105.26 88888.00 2017-08-20 05:54:59.000 232 33751.74 195.89 17105.25 88888.00 2017-08-20 05:55:00.000 232 33751.76 195.83 17105.28 37838.24 2017-08-20 05:55:01.000 232 33751.78 195.76 17105.29 88888.00 2017-08-20 05:55:02.000 232 33751.79 195.70 17105.30 88888.00 2017-08-20 05:55:03.000 232 33751.78 195.68 17105.30 88888.00 2017-08-20 05:55:04.000 232 33751.77 195.65 17105.29 88888.00 2017-08-20 05:55:05.000 232 33751.74 195.61 17105.35 37838.25 2017-08-20 05:55:06.000 232 33751.71 195.57 17105.34 88888.00 2017-08-20 05:55:07.000 232 33751.65 195.57 17105.33 88888.00 2017-08-20 05:55:08.000 232 33751.65 195.52 17105.35 88888.00 2017-08-20 05:55:09.000 232 33751.63 195.45 17105.32 88888.00 2017-08-20 05:55:10.000 232 33751.64 195.37 17105.29 37838.28 2017-08-20 05:55:11.000 232 33751.66 195.34 17105.29 88888.00 2017-08-20 05:55:12.000 232 33751.64 195.29 17105.31 88888.00 2017-08-20 05:55:13.000 232 33751.62 195.24 17105.35 88888.00 2017-08-20 05:55:14.000 232 33751.58 195.17 17105.38 88888.00 2017-08-20 05:55:15.000 232 33751.57 195.15 17105.40 37838.17 2017-08-20 05:55:16.000 232 33751.60 195.16 17105.38 88888.00 2017-08-20 05:55:17.000 232 33751.59 195.14 17105.37 88888.00 2017-08-20 05:55:18.000 232 33751.56 195.10 17105.35 88888.00 2017-08-20 05:55:19.000 232 33751.58 195.06 17105.34 88888.00 2017-08-20 05:55:20.000 232 33751.56 195.02 17105.36 37838.17 2017-08-20 05:55:21.000 232 33751.56 194.96 17105.39 88888.00 2017-08-20 05:55:22.000 232 33751.59 194.94 17105.39 88888.00 2017-08-20 05:55:23.000 232 33751.57 194.91 17105.42 88888.00 2017-08-20 05:55:24.000 232 33751.61 194.88 17105.42 88888.00 2017-08-20 05:55:25.000 232 33751.61 194.85 17105.43 37838.17 2017-08-20 05:55:26.000 232 33751.61 194.81 17105.46 88888.00 2017-08-20 05:55:27.000 232 33751.63 194.80 17105.45 88888.00 2017-08-20 05:55:28.000 232 33751.63 194.74 17105.47 88888.00 2017-08-20 05:55:29.000 232 33751.62 194.68 17105.45 88888.00 2017-08-20 05:55:30.000 232 33751.65 194.63 17105.45 37838.19 2017-08-20 05:55:31.000 232 33751.69 194.63 17105.47 88888.00 2017-08-20 05:55:32.000 232 33751.72 194.54 17105.46 88888.00 2017-08-20 05:55:33.000 232 33751.72 194.49 17105.45 88888.00 2017-08-20 05:55:34.000 232 33751.76 194.45 17105.47 88888.00 2017-08-20 05:55:35.000 232 33751.80 194.41 17105.49 37838.28 2017-08-20 05:55:36.000 232 33751.84 194.33 17105.49 88888.00 2017-08-20 05:55:37.000 232 33751.89 194.29 17105.49 88888.00 2017-08-20 05:55:38.000 232 33751.96 194.27 17105.47 88888.00 2017-08-20 05:55:39.000 232 33752.01 194.24 17105.48 88888.00 2017-08-20 05:55:40.000 232 33752.03 194.20 17105.47 37838.57 2017-08-20 05:55:41.000 232 33752.08 194.16 17105.45 88888.00 2017-08-20 05:55:42.000 232 33752.15 194.15 17105.43 88888.00 2017-08-20 05:55:43.000 232 33752.17 194.15 17105.40 88888.00 2017-08-20 05:55:44.000 232 33752.20 194.14 17105.43 88888.00 2017-08-20 05:55:45.000 232 33752.23 194.11 17105.42 37838.71 2017-08-20 05:55:46.000 232 33752.27 194.06 17105.40 88888.00 2017-08-20 05:55:47.000 232 33752.31 194.04 17105.37 88888.00 2017-08-20 05:55:48.000 232 33752.38 194.07 17105.38 88888.00 2017-08-20 05:55:49.000 232 33752.40 194.04 17105.38 88888.00 2017-08-20 05:55:50.000 232 33752.45 194.04 17105.43 37838.85 2017-08-20 05:55:51.000 232 33752.50 194.00 17105.45 88888.00 2017-08-20 05:55:52.000 232 33752.59 193.94 17105.44 88888.00 2017-08-20 05:55:53.000 232 33752.62 193.91 17105.43 88888.00 2017-08-20 05:55:54.000 232 33752.66 193.96 17105.43 88888.00 2017-08-20 05:55:55.000 232 33752.71 193.96 17105.41 37839.15 2017-08-20 05:55:56.000 232 33752.74 193.98 17105.42 88888.00 2017-08-20 05:55:57.000 232 33752.78 193.99 17105.39 88888.00 2017-08-20 05:55:58.000 232 33752.80 193.98 17105.36 88888.00 2017-08-20 05:55:59.000 232 33752.82 193.98 17105.38 88888.00 2017-08-20 05:56:00.000 232 33752.84 194.00 17105.41 37839.40 2017-08-20 05:56:01.000 232 33752.83 194.05 17105.41 88888.00 2017-08-20 05:56:02.000 232 33752.81 194.08 17105.39 88888.00 2017-08-20 05:56:03.000 232 33752.83 194.10 17105.42 88888.00 2017-08-20 05:56:04.000 232 33752.83 194.07 17105.49 88888.00 2017-08-20 05:56:05.000 232 33752.85 194.04 17105.50 37839.29 2017-08-20 05:56:06.000 232 33752.89 194.08 17105.45 88888.00 2017-08-20 05:56:07.000 232 33752.90 194.09 17105.41 88888.00 2017-08-20 05:56:08.000 232 33752.90 194.10 17105.42 88888.00 2017-08-20 05:56:09.000 232 33752.90 194.06 17105.41 88888.00 2017-08-20 05:56:10.000 232 33752.98 194.06 17105.36 37839.29 2017-08-20 05:56:11.000 232 33753.00 194.07 17105.36 88888.00 2017-08-20 05:56:12.000 232 33753.02 194.07 17105.33 88888.00 2017-08-20 05:56:13.000 232 33753.06 194.10 17105.34 88888.00 2017-08-20 05:56:14.000 232 33753.11 194.11 17105.35 88888.00 2017-08-20 05:56:15.000 232 33753.14 194.13 17105.36 37839.49 2017-08-20 05:56:16.000 232 33753.20 194.16 17105.35 88888.00 2017-08-20 05:56:17.000 232 33753.17 194.19 17105.34 88888.00 2017-08-20 05:56:18.000 232 33753.20 194.20 17105.33 88888.00 2017-08-20 05:56:19.000 232 33753.21 194.22 17105.34 88888.00 2017-08-20 05:56:20.000 232 33753.21 194.27 17105.35 37839.51 2017-08-20 05:56:21.000 232 33753.23 194.32 17105.35 88888.00 2017-08-20 05:56:22.000 232 33753.22 194.37 17105.35 88888.00 2017-08-20 05:56:23.000 232 33753.21 194.43 17105.36 88888.00 2017-08-20 05:56:24.000 232 33753.23 194.44 17105.34 88888.00 2017-08-20 05:56:25.000 232 33753.23 194.47 17105.34 37839.58 2017-08-20 05:56:26.000 232 33753.25 194.50 17105.34 88888.00 2017-08-20 05:56:27.000 232 33753.29 194.54 17105.34 88888.00 2017-08-20 05:56:28.000 232 33753.26 194.54 17105.33 88888.00 2017-08-20 05:56:29.000 232 33753.25 194.57 17105.33 88888.00 2017-08-20 05:56:30.000 232 33753.26 194.60 17105.36 37839.64 2017-08-20 05:56:31.000 232 33753.25 194.62 17105.38 88888.00 2017-08-20 05:56:32.000 232 33753.25 194.62 17105.38 88888.00 2017-08-20 05:56:33.000 232 33753.27 194.65 17105.41 88888.00 2017-08-20 05:56:34.000 232 33753.26 194.65 17105.41 88888.00 2017-08-20 05:56:35.000 232 33753.28 194.67 17105.41 37839.74 2017-08-20 05:56:36.000 232 33753.31 194.69 17105.39 88888.00 2017-08-20 05:56:37.000 232 33753.32 194.71 17105.41 88888.00 2017-08-20 05:56:38.000 232 33753.30 194.69 17105.41 88888.00 2017-08-20 05:56:39.000 232 33753.30 194.68 17105.41 88888.00 2017-08-20 05:56:40.000 232 33753.32 194.70 17105.41 37839.64 2017-08-20 05:56:41.000 232 33753.35 194.70 17105.41 88888.00 2017-08-20 05:56:42.000 232 33753.40 194.75 17105.41 88888.00 2017-08-20 05:56:43.000 232 33753.39 194.72 17105.43 88888.00 2017-08-20 05:56:44.000 232 33753.43 194.68 17105.41 88888.00 2017-08-20 05:56:45.000 232 33753.48 194.67 17105.45 37839.74 2017-08-20 05:56:46.000 232 33753.51 194.66 17105.43 88888.00 2017-08-20 05:56:47.000 232 33753.47 194.65 17105.40 88888.00 2017-08-20 05:56:48.000 232 33753.48 194.68 17105.40 88888.00 2017-08-20 05:56:49.000 232 33753.48 194.69 17105.39 88888.00 2017-08-20 05:56:50.000 232 33753.53 194.72 17105.40 37839.79 2017-08-20 05:56:51.000 232 33753.54 194.76 17105.41 88888.00 2017-08-20 05:56:52.000 232 33753.55 194.75 17105.39 88888.00 2017-08-20 05:56:53.000 232 33753.55 194.79 17105.40 88888.00 2017-08-20 05:56:54.000 232 33753.53 194.80 17105.36 88888.00 2017-08-20 05:56:55.000 232 33753.49 194.77 17105.37 37839.94 2017-08-20 05:56:56.000 232 33753.53 194.80 17105.36 88888.00 2017-08-20 05:56:57.000 232 33753.56 194.87 17105.35 88888.00 2017-08-20 05:56:58.000 232 33753.57 194.91 17105.36 88888.00 2017-08-20 05:56:59.000 232 33753.55 194.92 17105.37 88888.00 2017-08-20 05:57:00.000 232 33753.58 194.94 17105.40 37839.94 2017-08-20 05:57:01.000 232 33753.59 195.00 17105.42 88888.00 2017-08-20 05:57:02.000 232 33753.56 195.04 17105.40 88888.00 2017-08-20 05:57:03.000 232 33753.51 195.06 17105.40 88888.00 2017-08-20 05:57:04.000 232 33753.48 195.06 17105.39 88888.00 2017-08-20 05:57:05.000 232 33753.48 195.07 17105.39 37839.88 2017-08-20 05:57:06.000 232 33753.43 195.10 17105.38 88888.00 2017-08-20 05:57:07.000 232 33753.41 195.08 17105.36 88888.00 2017-08-20 05:57:08.000 232 33753.40 195.08 17105.37 88888.00 2017-08-20 05:57:09.000 232 33753.39 195.10 17105.36 88888.00 2017-08-20 05:57:10.000 232 33753.36 195.09 17105.36 37839.71 2017-08-20 05:57:11.000 232 33753.30 195.13 17105.40 88888.00 2017-08-20 05:57:12.000 232 33753.30 195.10 17105.39 88888.00 2017-08-20 05:57:13.000 232 33753.31 195.04 17105.42 88888.00 2017-08-20 05:57:14.000 232 33753.27 195.00 17105.39 88888.00 2017-08-20 05:57:15.000 232 33753.25 195.01 17105.40 37839.72 2017-08-20 05:57:16.000 232 33753.19 195.01 17105.45 88888.00 2017-08-20 05:57:17.000 232 33753.17 195.00 17105.46 88888.00 2017-08-20 05:57:18.000 232 33753.19 194.95 17105.41 88888.00 2017-08-20 05:57:19.000 232 33753.18 194.93 17105.38 88888.00 2017-08-20 05:57:20.000 232 33753.15 194.92 17105.37 37839.57 2017-08-20 05:57:21.000 232 33753.16 194.90 17105.36 88888.00 2017-08-20 05:57:22.000 232 33753.15 194.86 17105.40 88888.00 2017-08-20 05:57:23.000 232 33753.14 194.84 17105.44 88888.00 2017-08-20 05:57:24.000 232 33753.06 194.83 17105.45 88888.00 2017-08-20 05:57:25.000 232 33753.00 194.84 17105.43 37839.54 2017-08-20 05:57:26.000 232 33753.01 194.80 17105.43 88888.00 2017-08-20 05:57:27.000 232 33753.02 194.78 17105.38 88888.00 2017-08-20 05:57:28.000 232 33753.03 194.73 17105.35 88888.00 2017-08-20 05:57:29.000 232 33753.03 194.69 17105.40 88888.00 2017-08-20 05:57:30.000 232 33753.02 194.68 17105.37 37839.36 2017-08-20 05:57:31.000 232 33753.03 194.66 17105.38 88888.00 2017-08-20 05:57:32.000 232 33753.00 194.67 17105.36 88888.00 2017-08-20 05:57:33.000 232 33753.04 194.66 17105.35 88888.00 2017-08-20 05:57:34.000 232 33753.08 194.60 17105.38 88888.00 2017-08-20 05:57:35.000 232 33753.09 194.58 17105.39 37839.40 2017-08-20 05:57:36.000 232 33753.09 194.57 17105.41 88888.00 2017-08-20 05:57:37.000 232 33753.09 194.53 17105.45 88888.00 2017-08-20 05:57:38.000 232 33753.12 194.56 17105.46 88888.00 2017-08-20 05:57:39.000 232 33753.18 194.54 17105.45 88888.00 2017-08-20 05:57:40.000 232 33753.20 194.52 17105.43 37839.60 2017-08-20 05:57:41.000 232 33753.24 194.53 17105.38 88888.00 2017-08-20 05:57:42.000 232 33753.31 194.58 17105.41 88888.00 2017-08-20 05:57:43.000 232 33753.37 194.61 17105.40 88888.00 2017-08-20 05:57:44.000 232 33753.39 194.63 17105.39 88888.00 2017-08-20 05:57:45.000 232 33753.41 194.61 17105.43 37839.62 2017-08-20 05:57:46.000 232 33753.45 194.64 17105.41 88888.00 2017-08-20 05:57:47.000 232 33753.52 194.67 17105.42 88888.00 2017-08-20 05:57:48.000 232 33753.56 194.67 17105.41 88888.00 2017-08-20 05:57:49.000 232 33753.60 194.69 17105.41 88888.00 2017-08-20 05:57:50.000 232 33753.68 194.70 17105.42 37839.88 2017-08-20 05:57:51.000 232 33753.68 194.73 17105.39 88888.00 2017-08-20 05:57:52.000 232 33753.71 194.78 17105.39 88888.00 2017-08-20 05:57:53.000 232 33753.73 194.80 17105.36 88888.00 2017-08-20 05:57:54.000 232 33753.74 194.85 17105.39 88888.00 2017-08-20 05:57:55.000 232 33753.74 194.90 17105.41 37840.17 2017-08-20 05:57:56.000 232 33753.68 194.95 17105.40 88888.00 2017-08-20 05:57:57.000 232 33753.65 194.96 17105.42 88888.00 2017-08-20 05:57:58.000 232 33753.61 194.93 17105.40 88888.00 2017-08-20 05:57:59.000 232 33753.63 194.93 17105.40 88888.00 2017-08-20 05:58:00.000 232 33753.59 194.95 17105.39 37840.03 2017-08-20 05:58:01.000 232 33753.56 194.96 17105.40 88888.00 2017-08-20 05:58:02.000 232 33753.57 194.99 17105.39 88888.00 2017-08-20 05:58:03.000 232 33753.57 194.94 17105.39 88888.00 2017-08-20 05:58:04.000 232 33753.54 194.97 17105.36 88888.00 2017-08-20 05:58:05.000 232 33753.49 194.95 17105.41 37839.82 2017-08-20 05:58:06.000 232 33753.50 194.93 17105.43 88888.00 2017-08-20 05:58:07.000 232 33753.50 194.93 17105.40 88888.00 2017-08-20 05:58:08.000 232 33753.50 194.96 17105.37 88888.00 2017-08-20 05:58:09.000 232 33753.52 194.93 17105.35 88888.00 2017-08-20 05:58:10.000 232 33753.59 194.91 17105.35 37839.89 2017-08-20 05:58:11.000 232 33753.60 194.91 17105.35 88888.00 2017-08-20 05:58:12.000 232 33753.60 194.93 17105.32 88888.00 2017-08-20 05:58:13.000 232 33753.59 194.91 17105.32 88888.00 2017-08-20 05:58:14.000 232 33753.61 194.89 17105.35 88888.00 2017-08-20 05:58:15.000 232 33753.65 194.88 17105.37 37839.99 2017-08-20 05:58:16.000 232 33753.66 194.91 17105.42 88888.00 2017-08-20 05:58:17.000 232 33753.59 194.90 17105.44 88888.00 2017-08-20 05:58:18.000 232 33753.62 194.91 17105.41 88888.00 2017-08-20 05:58:19.000 232 33753.65 194.91 17105.41 88888.00 2017-08-20 05:58:20.000 232 33753.60 194.90 17105.40 37840.06 2017-08-20 05:58:21.000 232 33753.63 194.92 17105.42 88888.00 2017-08-20 05:58:22.000 232 33753.62 194.88 17105.42 88888.00 2017-08-20 05:58:23.000 232 33753.64 194.87 17105.44 88888.00 2017-08-20 05:58:24.000 232 33753.67 194.86 17105.40 88888.00 2017-08-20 05:58:25.000 232 33753.70 194.81 17105.37 37839.96 2017-08-20 05:58:26.000 232 33753.75 194.78 17105.35 88888.00 2017-08-20 05:58:27.000 232 33753.81 194.78 17105.37 88888.00 2017-08-20 05:58:28.000 232 33753.83 194.71 17105.34 88888.00 2017-08-20 05:58:29.000 232 33753.89 194.71 17105.36 88888.00 2017-08-20 05:58:30.000 232 33753.95 194.65 17105.38 37840.14 2017-08-20 05:58:31.000 232 33753.96 194.64 17105.39 88888.00 2017-08-20 05:58:32.000 232 33753.97 194.61 17105.36 88888.00 2017-08-20 05:58:33.000 232 33754.03 194.56 17105.35 88888.00 2017-08-20 05:58:34.000 232 33754.13 194.54 17105.39 88888.00 2017-08-20 05:58:35.000 232 33754.19 194.51 17105.38 37840.46 2017-08-20 05:58:36.000 232 33754.23 194.50 17105.38 88888.00 2017-08-20 05:58:37.000 232 33754.24 194.51 17105.44 88888.00 2017-08-20 05:58:38.000 232 33754.26 194.54 17105.43 88888.00 2017-08-20 05:58:39.000 232 33754.27 194.52 17105.41 88888.00 2017-08-20 05:58:40.000 232 33754.33 194.51 17105.38 37840.62 2017-08-20 05:58:41.000 232 33754.35 194.51 17105.32 88888.00 2017-08-20 05:58:42.000 232 33754.41 194.45 17105.33 88888.00 2017-08-20 05:58:43.000 232 33754.40 194.42 17105.33 88888.00 2017-08-20 05:58:44.000 232 33754.40 194.42 17105.32 88888.00 2017-08-20 05:58:45.000 232 33754.46 194.48 17105.32 37840.72 2017-08-20 05:58:46.000 232 33754.51 194.48 17105.35 88888.00 2017-08-20 05:58:47.000 232 33754.54 194.42 17105.36 88888.00 2017-08-20 05:58:48.000 232 33754.59 194.36 17105.31 88888.00 2017-08-20 05:58:49.000 232 33754.61 194.33 17105.32 88888.00 2017-08-20 05:58:50.000 232 33754.62 194.32 17105.33 37840.76 2017-08-20 05:58:51.000 232 33754.65 194.27 17105.33 88888.00 2017-08-20 05:58:52.000 232 33754.65 194.22 17105.32 88888.00 2017-08-20 05:58:53.000 232 33754.64 194.20 17105.35 88888.00 2017-08-20 05:58:54.000 232 33754.67 194.16 17105.33 88888.00 2017-08-20 05:58:55.000 232 33754.66 194.13 17105.30 37840.85 2017-08-20 05:58:56.000 232 33754.62 194.11 17105.37 88888.00 2017-08-20 05:58:57.000 232 33754.63 194.13 17105.36 88888.00 2017-08-20 05:58:58.000 232 33754.64 194.10 17105.37 88888.00 2017-08-20 05:58:59.000 232 33754.59 194.06 17105.39 88888.00 2017-08-20 05:59:00.000 232 33754.58 194.06 17105.42 37840.92 2017-08-20 05:59:01.000 232 33754.50 194.03 17105.41 88888.00 2017-08-20 05:59:02.000 232 33754.47 193.98 17105.39 88888.00 2017-08-20 05:59:03.000 232 33754.42 193.97 17105.36 88888.00 2017-08-20 05:59:04.000 232 33754.39 193.97 17105.36 88888.00 2017-08-20 05:59:05.000 232 33754.44 193.96 17105.36 37840.69 2017-08-20 05:59:06.000 232 33754.39 193.93 17105.36 88888.00 2017-08-20 05:59:07.000 232 33754.37 193.91 17105.33 88888.00 2017-08-20 05:59:08.000 232 33754.38 193.86 17105.34 88888.00 2017-08-20 05:59:09.000 232 33754.37 193.80 17105.34 88888.00 2017-08-20 05:59:10.000 232 33754.37 193.75 17105.33 37840.64 2017-08-20 05:59:11.000 232 33754.33 193.73 17105.29 88888.00 2017-08-20 05:59:12.000 232 33754.34 193.68 17105.33 88888.00 2017-08-20 05:59:13.000 232 33754.34 193.62 17105.36 88888.00 2017-08-20 05:59:14.000 232 33754.32 193.59 17105.34 88888.00 2017-08-20 05:59:15.000 232 33754.35 193.55 17105.37 37840.51 2017-08-20 05:59:16.000 232 33754.39 193.53 17105.37 88888.00 2017-08-20 05:59:17.000 232 33754.37 193.50 17105.40 88888.00 2017-08-20 05:59:18.000 232 33754.41 193.45 17105.41 88888.00 2017-08-20 05:59:19.000 232 33754.51 193.38 17105.37 88888.00 2017-08-20 05:59:20.000 232 33754.56 193.34 17105.36 37840.81 2017-08-20 05:59:21.000 232 33754.62 193.32 17105.33 88888.00 2017-08-20 05:59:22.000 232 33754.64 193.29 17105.28 88888.00 2017-08-20 05:59:23.000 232 33754.68 193.26 17105.28 88888.00 2017-08-20 05:59:24.000 232 33754.74 193.24 17105.31 88888.00 2017-08-20 05:59:25.000 232 33754.81 193.22 17105.33 37841.00 2017-08-20 05:59:26.000 232 33754.90 193.19 17105.33 88888.00 2017-08-20 05:59:27.000 232 33754.97 193.15 17105.30 88888.00 2017-08-20 05:59:28.000 232 33755.00 193.17 17105.33 88888.00 2017-08-20 05:59:29.000 232 33754.97 193.18 17105.36 88888.00 2017-08-20 05:59:30.000 232 33755.03 193.18 17105.37 37841.21 2017-08-20 05:59:31.000 232 33755.01 193.20 17105.39 88888.00 2017-08-20 05:59:32.000 232 33754.95 193.21 17105.41 88888.00 2017-08-20 05:59:33.000 232 33754.91 193.21 17105.44 88888.00 2017-08-20 05:59:34.000 232 33754.84 193.20 17105.43 88888.00 2017-08-20 05:59:35.000 232 33754.86 193.17 17105.43 37841.21 2017-08-20 05:59:36.000 232 33754.83 193.17 17105.46 88888.00 2017-08-20 05:59:37.000 232 33754.84 193.16 17105.46 88888.00 2017-08-20 05:59:38.000 232 33754.86 193.12 17105.43 88888.00 2017-08-20 05:59:39.000 232 33754.86 193.11 17105.39 88888.00 2017-08-20 05:59:40.000 232 33754.92 193.12 17105.39 37841.12 2017-08-20 05:59:41.000 232 33754.93 193.09 17105.40 88888.00 2017-08-20 05:59:42.000 232 33754.99 193.05 17105.41 88888.00 2017-08-20 05:59:43.000 232 33755.06 193.02 17105.39 88888.00 2017-08-20 05:59:44.000 232 33755.09 193.03 17105.32 88888.00 2017-08-20 05:59:45.000 232 33755.10 193.06 17105.34 37841.28 2017-08-20 05:59:46.000 232 33755.12 193.06 17105.34 88888.00 2017-08-20 05:59:47.000 232 33755.12 193.02 17105.32 88888.00 2017-08-20 05:59:48.000 232 33755.11 193.03 17105.30 88888.00 2017-08-20 05:59:49.000 232 33755.11 193.03 17105.31 88888.00 2017-08-20 05:59:50.000 232 33755.08 193.09 17105.33 37841.39 2017-08-20 05:59:51.000 232 33755.10 193.13 17105.34 88888.00 2017-08-20 05:59:52.000 232 33755.08 193.12 17105.35 88888.00 2017-08-20 05:59:53.000 232 33755.05 193.13 17105.36 88888.00 2017-08-20 05:59:54.000 232 33755.04 193.12 17105.40 88888.00 2017-08-20 05:59:55.000 232 33755.01 193.09 17105.41 37841.32 2017-08-20 05:59:56.000 232 33754.98 193.11 17105.38 88888.00 2017-08-20 05:59:57.000 232 33754.92 193.10 17105.34 88888.00 2017-08-20 05:59:58.000 232 33754.95 193.08 17105.38 88888.00 2017-08-20 05:59:59.000 232 33754.97 193.09 17105.39 88888.00 2017-08-20 06:00:00.000 232 33754.95 193.07 17105.35 37841.43 2017-08-20 06:00:01.000 232 33754.92 193.02 17105.35 88888.00 2017-08-20 06:00:02.000 232 33754.89 193.00 17105.34 88888.00 2017-08-20 06:00:03.000 232 33754.89 193.02 17105.36 88888.00 2017-08-20 06:00:04.000 232 33754.88 193.06 17105.41 88888.00 2017-08-20 06:00:05.000 232 33754.86 193.05 17105.42 37841.36 2017-08-20 06:00:06.000 232 33754.82 193.07 17105.43 88888.00 2017-08-20 06:00:07.000 232 33754.79 193.04 17105.46 88888.00 2017-08-20 06:00:08.000 232 33754.80 193.03 17105.41 88888.00 2017-08-20 06:00:09.000 232 33754.80 193.01 17105.42 88888.00 2017-08-20 06:00:10.000 232 33754.80 193.04 17105.41 37841.25 2017-08-20 06:00:11.000 232 33754.82 193.05 17105.42 88888.00 2017-08-20 06:00:12.000 232 33754.82 193.03 17105.42 88888.00 2017-08-20 06:00:13.000 232 33754.81 193.03 17105.40 88888.00 2017-08-20 06:00:14.000 232 33754.85 193.01 17105.47 88888.00 2017-08-20 06:00:15.000 232 33754.86 192.99 17105.48 37841.15 2017-08-20 06:00:16.000 232 33754.90 193.01 17105.43 88888.00 2017-08-20 06:00:17.000 232 33754.91 193.08 17105.42 88888.00 2017-08-20 06:00:18.000 232 33754.91 193.11 17105.39 88888.00 2017-08-20 06:00:19.000 232 33754.91 193.09 17105.37 88888.00 2017-08-20 06:00:20.000 232 33754.89 193.09 17105.40 37841.24 2017-08-20 06:00:21.000 232 33754.87 193.14 17105.40 88888.00 2017-08-20 06:00:22.000 232 33754.87 193.18 17105.42 88888.00 2017-08-20 06:00:23.000 232 33754.86 193.19 17105.40 88888.00 2017-08-20 06:00:24.000 232 33754.86 193.21 17105.45 88888.00 2017-08-20 06:00:25.000 232 33754.86 193.27 17105.46 37841.14 2017-08-20 06:00:26.000 232 33754.86 193.29 17105.47 88888.00 2017-08-20 06:00:27.000 232 33754.88 193.35 17105.47 88888.00 2017-08-20 06:00:28.000 232 33754.87 193.35 17105.47 88888.00 2017-08-20 06:00:29.000 232 33754.87 193.35 17105.45 88888.00 2017-08-20 06:00:30.000 232 33754.88 193.34 17105.47 37841.24 2017-08-20 06:00:31.000 232 33754.92 193.35 17105.45 88888.00 2017-08-20 06:00:32.000 232 33754.94 193.41 17105.44 88888.00 2017-08-20 06:00:33.000 232 33754.94 193.42 17105.47 88888.00 2017-08-20 06:00:34.000 232 33754.97 193.46 17105.50 88888.00 2017-08-20 06:00:35.000 232 33754.96 193.52 17105.48 37841.32 2017-08-20 06:00:36.000 232 33754.93 193.53 17105.48 88888.00 2017-08-20 06:00:37.000 232 33754.93 193.57 17105.48 88888.00 2017-08-20 06:00:38.000 232 33754.96 193.60 17105.47 88888.00 2017-08-20 06:00:39.000 232 33754.95 193.58 17105.40 88888.00 2017-08-20 06:00:40.000 232 33754.97 193.58 17105.38 37841.38 2017-08-20 06:00:41.000 232 33755.00 193.61 17105.39 88888.00 2017-08-20 06:00:42.000 232 33755.02 193.63 17105.44 88888.00 2017-08-20 06:00:43.000 232 33755.01 193.68 17105.41 88888.00 2017-08-20 06:00:44.000 232 33755.05 193.67 17105.42 88888.00 2017-08-20 06:00:45.000 232 33755.08 193.74 17105.40 37841.18 2017-08-20 06:00:46.000 232 33755.06 193.77 17105.40 88888.00 2017-08-20 06:00:47.000 232 33755.07 193.75 17105.41 88888.00 2017-08-20 06:00:48.000 232 33755.10 193.75 17105.41 88888.00 2017-08-20 06:00:49.000 232 33755.12 193.72 17105.40 88888.00 2017-08-20 06:00:50.000 232 33755.19 193.75 17105.38 37841.47 2017-08-20 06:00:51.000 232 33755.22 193.77 17105.38 88888.00 2017-08-20 06:00:52.000 232 33755.25 193.79 17105.40 88888.00 2017-08-20 06:00:53.000 232 33755.29 193.82 17105.37 88888.00 2017-08-20 06:00:54.000 232 33755.32 193.86 17105.40 88888.00 2017-08-20 06:00:55.000 232 33755.35 193.90 17105.44 37841.53 2017-08-20 06:00:56.000 232 33755.34 193.92 17105.42 88888.00 2017-08-20 06:00:57.000 232 33755.37 193.96 17105.41 88888.00 2017-08-20 06:00:58.000 232 33755.38 194.00 17105.38 88888.00 2017-08-20 06:00:59.000 232 33755.40 194.01 17105.39 88888.00 2017-08-20 06:01:00.000 232 33755.39 194.02 17105.39 37841.64 2017-08-20 06:01:01.000 232 33755.38 194.02 17105.37 88888.00 2017-08-20 06:01:02.000 232 33755.38 194.05 17105.39 88888.00 2017-08-20 06:01:03.000 232 33755.40 194.09 17105.39 88888.00 2017-08-20 06:01:04.000 232 33755.40 194.11 17105.39 88888.00 2017-08-20 06:01:05.000 232 33755.43 194.10 17105.40 37841.74 2017-08-20 06:01:06.000 232 33755.44 194.09 17105.44 88888.00 2017-08-20 06:01:07.000 232 33755.47 194.11 17105.40 88888.00 2017-08-20 06:01:08.000 232 33755.45 194.14 17105.40 88888.00 2017-08-20 06:01:09.000 232 33755.44 194.14 17105.40 88888.00 2017-08-20 06:01:10.000 232 33755.42 194.14 17105.42 37841.67 2017-08-20 06:01:11.000 232 33755.37 194.16 17105.42 88888.00 2017-08-20 06:01:12.000 232 33755.37 194.21 17105.42 88888.00 2017-08-20 06:01:13.000 232 33755.36 194.26 17105.42 88888.00 2017-08-20 06:01:14.000 232 33755.34 194.31 17105.40 88888.00 2017-08-20 06:01:15.000 232 33755.33 194.31 17105.42 37841.64 2017-08-20 06:01:16.000 232 33755.37 194.34 17105.45 88888.00 2017-08-20 06:01:17.000 232 33755.35 194.36 17105.45 88888.00 2017-08-20 06:01:18.000 232 33755.34 194.38 17105.44 88888.00 2017-08-20 06:01:19.000 232 33755.31 194.41 17105.42 88888.00 2017-08-20 06:01:20.000 232 33755.29 194.41 17105.38 37841.58 2017-08-20 06:01:21.000 232 33755.29 194.39 17105.32 88888.00 2017-08-20 06:01:22.000 232 33755.28 194.45 17105.36 88888.00 2017-08-20 06:01:23.000 232 33755.24 194.50 17105.35 88888.00 2017-08-20 06:01:24.000 232 33755.24 194.54 17105.36 88888.00 2017-08-20 06:01:25.000 232 33755.22 194.55 17105.39 37841.53 2017-08-20 06:01:26.000 232 33755.19 194.54 17105.40 88888.00 2017-08-20 06:01:27.000 232 33755.17 194.60 17105.43 88888.00 2017-08-20 06:01:28.000 232 33755.18 194.62 17105.42 88888.00 2017-08-20 06:01:29.000 232 33755.17 194.58 17105.39 88888.00 2017-08-20 06:01:30.000 232 33755.18 194.64 17105.37 37841.60 2017-08-20 06:01:31.000 232 33755.14 194.62 17105.31 88888.00 2017-08-20 06:01:32.000 232 33755.19 194.65 17105.31 88888.00 2017-08-20 06:01:33.000 232 33755.19 194.69 17105.35 88888.00 2017-08-20 06:01:34.000 232 33755.19 194.70 17105.35 88888.00 2017-08-20 06:01:35.000 232 33755.19 194.68 17105.34 37841.44 2017-08-20 06:01:36.000 232 33755.22 194.69 17105.31 88888.00 2017-08-20 06:01:37.000 232 33755.20 194.67 17105.33 88888.00 2017-08-20 06:01:38.000 232 33755.20 194.68 17105.37 88888.00 2017-08-20 06:01:39.000 232 33755.17 194.70 17105.35 88888.00 2017-08-20 06:01:40.000 232 33755.22 194.75 17105.30 37841.58 2017-08-20 06:01:41.000 232 33755.22 194.76 17105.31 88888.00 2017-08-20 06:01:42.000 232 33755.26 194.72 17105.29 88888.00 2017-08-20 06:01:43.000 232 33755.26 194.71 17105.28 88888.00 2017-08-20 06:01:44.000 232 33755.28 194.72 17105.28 88888.00 2017-08-20 06:01:45.000 232 33755.33 194.78 17105.29 37841.56 2017-08-20 06:01:46.000 232 33755.34 194.83 17105.26 88888.00 2017-08-20 06:01:47.000 232 33755.34 194.87 17105.24 88888.00 2017-08-20 06:01:48.000 232 33755.35 194.87 17105.26 88888.00 2017-08-20 06:01:49.000 232 33755.41 194.90 17105.31 88888.00 2017-08-20 06:01:50.000 232 33755.38 194.89 17105.30 37841.62 2017-08-20 06:01:51.000 232 33755.38 194.92 17105.26 88888.00 2017-08-20 06:01:52.000 232 33755.35 194.93 17105.27 88888.00 2017-08-20 06:01:53.000 232 33755.35 194.97 17105.23 88888.00 2017-08-20 06:01:54.000 232 33755.35 195.02 17105.31 88888.00 2017-08-20 06:01:55.000 232 33755.33 195.05 17105.31 37841.64 2017-08-20 06:01:56.000 232 33755.26 195.01 17105.31 88888.00 2017-08-20 06:01:57.000 232 33755.24 194.98 17105.31 88888.00 2017-08-20 06:01:58.000 232 33755.24 194.99 17105.31 88888.00 2017-08-20 06:01:59.000 232 33755.23 195.03 17105.32 88888.00 2017-08-20 06:02:00.000 232 33755.23 195.03 17105.35 37841.57 2017-08-20 06:02:01.000 232 33755.30 194.99 17105.33 88888.00 2017-08-20 06:02:02.000 232 33755.29 194.98 17105.32 88888.00 2017-08-20 06:02:03.000 232 33755.29 195.04 17105.34 88888.00 2017-08-20 06:02:04.000 232 33755.29 195.07 17105.33 88888.00 2017-08-20 06:02:05.000 232 33755.32 195.05 17105.32 37841.61 2017-08-20 06:02:06.000 232 33755.38 195.06 17105.35 88888.00 2017-08-20 06:02:07.000 232 33755.36 195.05 17105.33 88888.00 2017-08-20 06:02:08.000 232 33755.34 195.02 17105.34 88888.00 2017-08-20 06:02:09.000 232 33755.33 195.00 17105.34 88888.00 2017-08-20 06:02:10.000 232 33755.34 194.99 17105.35 37841.53 2017-08-20 06:02:11.000 232 33755.30 194.98 17105.29 88888.00 2017-08-20 06:02:12.000 232 33755.28 194.98 17105.27 88888.00 2017-08-20 06:02:13.000 232 33755.22 194.98 17105.28 88888.00 2017-08-20 06:02:14.000 232 33755.18 195.00 17105.31 88888.00 2017-08-20 06:02:15.000 232 33755.13 195.09 17105.31 37841.46 2017-08-20 06:02:16.000 232 33755.07 195.09 17105.34 88888.00 2017-08-20 06:02:17.000 232 33755.02 195.07 17105.34 88888.00 2017-08-20 06:02:18.000 232 33755.06 195.05 17105.34 88888.00 2017-08-20 06:02:19.000 232 33755.06 194.98 17105.35 88888.00 2017-08-20 06:02:20.000 232 33755.04 194.94 17105.38 37841.38 2017-08-20 06:02:21.000 232 33755.04 194.89 17105.37 88888.00 2017-08-20 06:02:22.000 232 33755.11 194.90 17105.42 88888.00 2017-08-20 06:02:23.000 232 33755.11 194.85 17105.40 88888.00 2017-08-20 06:02:24.000 232 33755.13 194.81 17105.36 88888.00 2017-08-20 06:02:25.000 232 33755.16 194.82 17105.35 37841.33 2017-08-20 06:02:26.000 232 33755.17 194.79 17105.35 88888.00 2017-08-20 06:02:27.000 232 33755.19 194.73 17105.36 88888.00 2017-08-20 06:02:28.000 232 33755.20 194.66 17105.34 88888.00 2017-08-20 06:02:29.000 232 33755.20 194.69 17105.40 88888.00 2017-08-20 06:02:30.000 232 33755.15 194.71 17105.43 37841.53 2017-08-20 06:02:31.000 232 33755.11 194.71 17105.43 88888.00 2017-08-20 06:02:32.000 232 33755.06 194.71 17105.39 88888.00 2017-08-20 06:02:33.000 232 33755.04 194.69 17105.36 88888.00 2017-08-20 06:02:34.000 232 33755.03 194.65 17105.31 88888.00 2017-08-20 06:02:35.000 232 33755.03 194.63 17105.32 37841.31 2017-08-20 06:02:36.000 232 33755.02 194.64 17105.33 88888.00 2017-08-20 06:02:37.000 232 33755.06 194.60 17105.38 88888.00 2017-08-20 06:02:38.000 232 33755.08 194.58 17105.37 88888.00 2017-08-20 06:02:39.000 232 33755.05 194.59 17105.40 88888.00 2017-08-20 06:02:40.000 232 33755.04 194.59 17105.41 37841.36 2017-08-20 06:02:41.000 232 33755.01 194.57 17105.37 88888.00 2017-08-20 06:02:42.000 232 33754.98 194.55 17105.40 88888.00 2017-08-20 06:02:43.000 232 33754.96 194.50 17105.44 88888.00 2017-08-20 06:02:44.000 232 33754.95 194.49 17105.45 88888.00 2017-08-20 06:02:45.000 232 33754.98 194.49 17105.45 37841.39 2017-08-20 06:02:46.000 232 33754.95 194.49 17105.44 88888.00 2017-08-20 06:02:47.000 232 33754.95 194.47 17105.39 88888.00 2017-08-20 06:02:48.000 232 33754.93 194.50 17105.35 88888.00 2017-08-20 06:02:49.000 232 33754.88 194.51 17105.35 88888.00 2017-08-20 06:02:50.000 232 33754.89 194.55 17105.36 37841.29 2017-08-20 06:02:51.000 232 33754.89 194.58 17105.39 88888.00 2017-08-20 06:02:52.000 232 33754.90 194.56 17105.43 88888.00 2017-08-20 06:02:53.000 232 33754.89 194.56 17105.45 88888.00 2017-08-20 06:02:54.000 232 33754.91 194.59 17105.49 88888.00 2017-08-20 06:02:55.000 232 33754.92 194.56 17105.44 37841.26 2017-08-20 06:02:56.000 232 33754.93 194.55 17105.42 88888.00 2017-08-20 06:02:57.000 232 33754.85 194.57 17105.41 88888.00 2017-08-20 06:02:58.000 232 33754.81 194.54 17105.41 88888.00 2017-08-20 06:02:59.000 232 33754.79 194.54 17105.42 88888.00 2017-08-20 06:03:00.000 232 33754.78 194.59 17105.44 37841.32 2017-08-20 06:03:01.000 232 33754.77 194.60 17105.44 88888.00 2017-08-20 06:03:02.000 232 33754.75 194.56 17105.44 88888.00 2017-08-20 06:03:03.000 232 33754.75 194.55 17105.42 88888.00 2017-08-20 06:03:04.000 232 33754.76 194.55 17105.43 88888.00 2017-08-20 06:03:05.000 232 33754.77 194.55 17105.47 37841.17 2017-08-20 06:03:06.000 232 33754.75 194.51 17105.48 88888.00 2017-08-20 06:03:07.000 232 33754.73 194.54 17105.51 88888.00 2017-08-20 06:03:08.000 232 33754.72 194.51 17105.48 88888.00 2017-08-20 06:03:09.000 232 33754.72 194.52 17105.48 88888.00 2017-08-20 06:03:10.000 232 33754.72 194.51 17105.50 37841.07 2017-08-20 06:03:11.000 232 33754.72 194.51 17105.48 88888.00 2017-08-20 06:03:12.000 232 33754.73 194.52 17105.46 88888.00 2017-08-20 06:03:13.000 232 33754.73 194.53 17105.49 88888.00 2017-08-20 06:03:14.000 232 33754.71 194.50 17105.46 88888.00 2017-08-20 06:03:15.000 232 33754.73 194.50 17105.44 37841.12 2017-08-20 06:03:16.000 232 33754.75 194.50 17105.44 88888.00 2017-08-20 06:03:17.000 232 33754.74 194.54 17105.46 88888.00 2017-08-20 06:03:18.000 232 33754.69 194.50 17105.47 88888.00 2017-08-20 06:03:19.000 232 33754.73 194.52 17105.51 88888.00 2017-08-20 06:03:20.000 232 33754.72 194.53 17105.54 37841.18 2017-08-20 06:03:21.000 232 33754.72 194.53 17105.53 88888.00 2017-08-20 06:03:22.000 232 33754.70 194.55 17105.56 88888.00 2017-08-20 06:03:23.000 232 33754.70 194.60 17105.53 88888.00 2017-08-20 06:03:24.000 232 33754.68 194.59 17105.54 88888.00 2017-08-20 06:03:25.000 232 33754.65 194.60 17105.56 37841.10 2017-08-20 06:03:26.000 232 33754.65 194.61 17105.50 88888.00 2017-08-20 06:03:27.000 232 33754.65 194.65 17105.50 88888.00 2017-08-20 06:03:28.000 232 33754.64 194.69 17105.49 88888.00 2017-08-20 06:03:29.000 232 33754.64 194.64 17105.50 88888.00 2017-08-20 06:03:30.000 232 33754.68 194.62 17105.49 37841.06 2017-08-20 06:03:31.000 232 33754.72 194.64 17105.51 88888.00 2017-08-20 06:03:32.000 232 33754.74 194.67 17105.53 88888.00 2017-08-20 06:03:33.000 232 33754.77 194.68 17105.49 88888.00 2017-08-20 06:03:34.000 232 33754.82 194.69 17105.50 88888.00 2017-08-20 06:03:35.000 232 33754.88 194.71 17105.50 37841.14 2017-08-20 06:03:36.000 232 33754.91 194.70 17105.49 88888.00 2017-08-20 06:03:37.000 232 33754.95 194.71 17105.49 88888.00 2017-08-20 06:03:38.000 232 33754.98 194.74 17105.50 88888.00 2017-08-20 06:03:39.000 232 33754.98 194.76 17105.49 88888.00 2017-08-20 06:03:40.000 232 33755.00 194.76 17105.50 37841.32 2017-08-20 06:03:41.000 232 33755.00 194.77 17105.49 88888.00 2017-08-20 06:03:42.000 232 33755.02 194.80 17105.47 88888.00 2017-08-20 06:03:43.000 232 33754.98 194.82 17105.44 88888.00 2017-08-20 06:03:44.000 232 33754.94 194.83 17105.45 88888.00 2017-08-20 06:03:45.000 232 33754.95 194.82 17105.48 37841.32 2017-08-20 06:03:46.000 232 33754.95 194.83 17105.49 88888.00 2017-08-20 06:03:47.000 232 33754.93 194.82 17105.53 88888.00 2017-08-20 06:03:48.000 232 33754.87 194.81 17105.54 88888.00 2017-08-20 06:03:49.000 232 33754.85 194.78 17105.48 88888.00 2017-08-20 06:03:50.000 232 33754.86 194.76 17105.44 37841.24 2017-08-20 06:03:51.000 232 33754.87 194.78 17105.45 88888.00 2017-08-20 06:03:52.000 232 33754.84 194.76 17105.49 88888.00 2017-08-20 06:03:53.000 232 33754.85 194.74 17105.54 88888.00 2017-08-20 06:03:54.000 232 33754.84 194.69 17105.48 88888.00 2017-08-20 06:03:55.000 232 33754.84 194.67 17105.45 37841.28 2017-08-20 06:03:56.000 232 33754.82 194.62 17105.45 88888.00 2017-08-20 06:03:57.000 232 33754.83 194.60 17105.48 88888.00 2017-08-20 06:03:58.000 232 33754.89 194.64 17105.49 88888.00 2017-08-20 06:03:59.000 232 33754.90 194.62 17105.51 88888.00 2017-08-20 06:04:00.000 232 33754.91 194.61 17105.50 37841.32 2017-08-20 06:04:01.000 232 33754.95 194.60 17105.50 88888.00 2017-08-20 06:04:02.000 232 33754.99 194.62 17105.48 88888.00 2017-08-20 06:04:03.000 232 33755.03 194.62 17105.50 88888.00 2017-08-20 06:04:04.000 232 33755.05 194.58 17105.49 88888.00 2017-08-20 06:04:05.000 232 33755.06 194.57 17105.55 37841.42 2017-08-20 06:04:06.000 232 33755.11 194.58 17105.57 88888.00 2017-08-20 06:04:07.000 232 33755.11 194.58 17105.54 88888.00 2017-08-20 06:04:08.000 232 33755.13 194.61 17105.49 88888.00 2017-08-20 06:04:09.000 232 33755.19 194.65 17105.54 88888.00 2017-08-20 06:04:10.000 232 33755.21 194.67 17105.53 37841.47 2017-08-20 06:04:11.000 232 33755.17 194.67 17105.52 88888.00 2017-08-20 06:04:12.000 232 33755.15 194.71 17105.52 88888.00 2017-08-20 06:04:13.000 232 33755.16 194.72 17105.51 88888.00 2017-08-20 06:04:14.000 232 33755.22 194.71 17105.52 88888.00 2017-08-20 06:04:15.000 232 33755.17 194.72 17105.54 37841.50 2017-08-20 06:04:16.000 232 33755.17 194.73 17105.52 88888.00 2017-08-20 06:04:17.000 232 33755.13 194.71 17105.47 88888.00 2017-08-20 06:04:18.000 232 33755.11 194.68 17105.45 88888.00 2017-08-20 06:04:19.000 232 33755.13 194.70 17105.47 88888.00 2017-08-20 06:04:20.000 232 33755.14 194.72 17105.55 37841.53 2017-08-20 06:04:21.000 232 33755.13 194.71 17105.54 88888.00 2017-08-20 06:04:22.000 232 33755.11 194.67 17105.53 88888.00 2017-08-20 06:04:23.000 232 33755.11 194.64 17105.50 88888.00 2017-08-20 06:04:24.000 232 33755.08 194.64 17105.55 88888.00 2017-08-20 06:04:25.000 232 33755.08 194.59 17105.55 37841.56 2017-08-20 06:04:26.000 232 33755.14 194.55 17105.58 88888.00 2017-08-20 06:04:27.000 232 33755.14 194.59 17105.59 88888.00 2017-08-20 06:04:28.000 232 33755.17 194.58 17105.56 88888.00 2017-08-20 06:04:29.000 232 33755.17 194.60 17105.58 88888.00 2017-08-20 06:04:30.000 232 33755.18 194.59 17105.57 37841.42 2017-08-20 06:04:31.000 232 33755.18 194.57 17105.57 88888.00 2017-08-20 06:04:32.000 232 33755.17 194.55 17105.57 88888.00 2017-08-20 06:04:33.000 232 33755.19 194.52 17105.57 88888.00 2017-08-20 06:04:34.000 232 33755.18 194.47 17105.61 88888.00 2017-08-20 06:04:35.000 232 33755.17 194.46 17105.59 37841.56 2017-08-20 06:04:36.000 232 33755.16 194.47 17105.58 88888.00 2017-08-20 06:04:37.000 232 33755.16 194.47 17105.63 88888.00 2017-08-20 06:04:38.000 232 33755.17 194.46 17105.66 88888.00 2017-08-20 06:04:39.000 232 33755.19 194.41 17105.62 88888.00 2017-08-20 06:04:40.000 232 33755.20 194.43 17105.61 37841.49 2017-08-20 06:04:41.000 232 33755.19 194.43 17105.60 88888.00 2017-08-20 06:04:42.000 232 33755.15 194.41 17105.59 88888.00 2017-08-20 06:04:43.000 232 33755.16 194.37 17105.61 88888.00 2017-08-20 06:04:44.000 232 33755.22 194.32 17105.64 88888.00 2017-08-20 06:04:45.000 232 33755.23 194.28 17105.64 37841.53 2017-08-20 06:04:46.000 232 33755.31 194.24 17105.61 88888.00 2017-08-20 06:04:47.000 232 33755.31 194.19 17105.59 88888.00 2017-08-20 06:04:48.000 232 33755.35 194.19 17105.57 88888.00 2017-08-20 06:04:49.000 232 33755.36 194.21 17105.58 88888.00 2017-08-20 06:04:50.000 232 33755.33 194.21 17105.58 37841.67 2017-08-20 06:04:51.000 232 33755.33 194.18 17105.65 88888.00 2017-08-20 06:04:52.000 232 33755.30 194.19 17105.65 88888.00 2017-08-20 06:04:53.000 232 33755.28 194.16 17105.62 88888.00 2017-08-20 06:04:54.000 232 33755.25 194.13 17105.59 88888.00 2017-08-20 06:04:55.000 232 33755.29 194.12 17105.56 37841.64 2017-08-20 06:04:56.000 232 33755.31 194.09 17105.59 88888.00 2017-08-20 06:04:57.000 232 33755.34 194.08 17105.59 88888.00 2017-08-20 06:04:58.000 232 33755.35 194.06 17105.59 88888.00 2017-08-20 06:04:59.000 232 33755.33 194.06 17105.64 88888.00 2017-08-20 06:05:00.000 232 33755.31 194.02 17105.66 37841.65 2017-08-20 06:05:01.000 232 33755.27 193.97 17105.66 88888.00 2017-08-20 06:05:02.000 232 33755.28 193.96 17105.64 88888.00 2017-08-20 06:05:03.000 232 33755.28 193.90 17105.64 88888.00 2017-08-20 06:05:04.000 232 33755.32 193.84 17105.69 88888.00 2017-08-20 06:05:05.000 232 33755.30 193.83 17105.69 37841.62 2017-08-20 06:05:06.000 232 33755.30 193.81 17105.67 88888.00 2017-08-20 06:05:07.000 232 33755.27 193.79 17105.68 88888.00 2017-08-20 06:05:08.000 232 33755.26 193.73 17105.67 88888.00 2017-08-20 06:05:09.000 232 33755.26 193.69 17105.67 88888.00 2017-08-20 06:05:10.000 232 33755.28 193.66 17105.63 37841.58 2017-08-20 06:05:11.000 232 33755.28 193.63 17105.64 88888.00 2017-08-20 06:05:12.000 232 33755.30 193.61 17105.63 88888.00 2017-08-20 06:05:13.000 232 33755.31 193.62 17105.63 88888.00 2017-08-20 06:05:14.000 232 33755.34 193.57 17105.67 88888.00 2017-08-20 06:05:15.000 232 33755.34 193.54 17105.68 37841.65 2017-08-20 06:05:16.000 232 33755.38 193.48 17105.67 88888.00 2017-08-20 06:05:17.000 232 33755.39 193.47 17105.71 88888.00 2017-08-20 06:05:18.000 232 33755.38 193.50 17105.68 88888.00 2017-08-20 06:05:19.000 232 33755.37 193.47 17105.66 88888.00 2017-08-20 06:05:20.000 232 33755.37 193.42 17105.69 37841.67 2017-08-20 06:05:21.000 232 33755.38 193.42 17105.73 88888.00 2017-08-20 06:05:22.000 232 33755.39 193.42 17105.70 88888.00 2017-08-20 06:05:23.000 232 33755.40 193.37 17105.68 88888.00 2017-08-20 06:05:24.000 232 33755.35 193.38 17105.69 88888.00 2017-08-20 06:05:25.000 232 33755.27 193.37 17105.72 37841.74 2017-08-20 06:05:26.000 232 33755.30 193.36 17105.72 88888.00 2017-08-20 06:05:27.000 232 33755.32 193.36 17105.74 88888.00 2017-08-20 06:05:28.000 232 33755.32 193.36 17105.76 88888.00 2017-08-20 06:05:29.000 232 33755.28 193.34 17105.76 88888.00 2017-08-20 06:05:30.000 232 33755.23 193.35 17105.74 37841.62 2017-08-20 06:05:31.000 232 33755.19 193.34 17105.73 88888.00 2017-08-20 06:05:32.000 232 33755.24 193.38 17105.74 88888.00 2017-08-20 06:05:33.000 232 33755.26 193.37 17105.75 88888.00 2017-08-20 06:05:34.000 232 33755.21 193.32 17105.75 88888.00 2017-08-20 06:05:35.000 232 33755.21 193.35 17105.75 37841.64 2017-08-20 06:05:36.000 232 33755.26 193.38 17105.75 88888.00 2017-08-20 06:05:37.000 232 33755.28 193.37 17105.75 88888.00 2017-08-20 06:05:38.000 232 33755.26 193.34 17105.74 88888.00 2017-08-20 06:05:39.000 232 33755.30 193.29 17105.74 88888.00 2017-08-20 06:05:40.000 232 33755.31 193.30 17105.80 37841.67 2017-08-20 06:05:41.000 232 33755.28 193.33 17105.82 88888.00 2017-08-20 06:05:42.000 232 33755.27 193.32 17105.81 88888.00 2017-08-20 06:05:43.000 232 33755.26 193.29 17105.81 88888.00 2017-08-20 06:05:44.000 232 33755.24 193.30 17105.78 88888.00 2017-08-20 06:05:45.000 232 33755.27 193.32 17105.80 37841.64 2017-08-20 06:05:46.000 232 33755.25 193.31 17105.80 88888.00 2017-08-20 06:05:47.000 232 33755.19 193.28 17105.78 88888.00 2017-08-20 06:05:48.000 232 33755.15 193.23 17105.78 88888.00 2017-08-20 06:05:49.000 232 33755.14 193.21 17105.75 88888.00 2017-08-20 06:05:50.000 232 33755.17 193.21 17105.79 37841.62 2017-08-20 06:05:51.000 232 33755.14 193.24 17105.87 88888.00 2017-08-20 06:05:52.000 232 33755.13 193.22 17105.89 88888.00 2017-08-20 06:05:53.000 232 33755.16 193.18 17105.91 88888.00 2017-08-20 06:05:54.000 232 33755.18 193.14 17105.92 88888.00 2017-08-20 06:05:55.000 232 33755.14 193.15 17105.94 37841.57 2017-08-20 06:05:56.000 232 33755.17 193.12 17105.91 88888.00 2017-08-20 06:05:57.000 232 33755.16 193.12 17105.91 88888.00 2017-08-20 06:05:58.000 232 33755.17 193.10 17105.89 88888.00 2017-08-20 06:05:59.000 232 33755.19 193.06 17105.90 88888.00 2017-08-20 06:06:00.000 232 33755.19 193.10 17105.91 37841.53 2017-08-20 06:06:01.000 232 33755.19 193.14 17105.95 88888.00 2017-08-20 06:06:02.000 232 33755.16 193.14 17105.92 88888.00 2017-08-20 06:06:03.000 232 33755.16 193.15 17105.92 88888.00 2017-08-20 06:06:04.000 232 33755.17 193.14 17105.93 88888.00 2017-08-20 06:06:05.000 232 33755.20 193.14 17105.89 37841.60 2017-08-20 06:06:06.000 232 33755.21 193.17 17105.89 88888.00 2017-08-20 06:06:07.000 232 33755.24 193.24 17105.92 88888.00 2017-08-20 06:06:08.000 232 33755.23 193.20 17105.90 88888.00 2017-08-20 06:06:09.000 232 33755.22 193.20 17105.91 88888.00 2017-08-20 06:06:10.000 232 33755.26 193.23 17105.86 37841.60 2017-08-20 06:06:11.000 232 33755.24 193.27 17105.87 88888.00 2017-08-20 06:06:12.000 232 33755.26 193.24 17105.89 88888.00 2017-08-20 06:06:13.000 232 33755.21 193.22 17105.87 88888.00 2017-08-20 06:06:14.000 232 33755.19 193.23 17105.87 88888.00 2017-08-20 06:06:15.000 232 33755.25 193.23 17105.86 37841.74 2017-08-20 06:06:16.000 232 33755.28 193.26 17105.88 88888.00 2017-08-20 06:06:17.000 232 33755.27 193.24 17105.84 88888.00 2017-08-20 06:06:18.000 232 33755.23 193.22 17105.83 88888.00 2017-08-20 06:06:19.000 232 33755.25 193.22 17105.81 88888.00 2017-08-20 06:06:20.000 232 33755.20 193.22 17105.84 37841.67 2017-08-20 06:06:21.000 232 33755.18 193.22 17105.85 88888.00 2017-08-20 06:06:22.000 232 33755.17 193.24 17105.84 88888.00 2017-08-20 06:06:23.000 232 33755.14 193.25 17105.86 88888.00 2017-08-20 06:06:24.000 232 33755.13 193.24 17105.83 88888.00 2017-08-20 06:06:25.000 232 33755.15 193.28 17105.82 37841.60 2017-08-20 06:06:26.000 232 33755.14 193.29 17105.83 88888.00 2017-08-20 06:06:27.000 232 33755.14 193.29 17105.85 88888.00 2017-08-20 06:06:28.000 232 33755.14 193.28 17105.86 88888.00 2017-08-20 06:06:29.000 232 33755.16 193.29 17105.87 88888.00 2017-08-20 06:06:30.000 232 33755.20 193.27 17105.84 37841.60 2017-08-20 06:06:31.000 232 33755.22 193.27 17105.87 88888.00 2017-08-20 06:06:32.000 232 33755.23 193.24 17105.86 88888.00 2017-08-20 06:06:33.000 232 33755.24 193.25 17105.89 88888.00 2017-08-20 06:06:34.000 232 33755.25 193.26 17105.90 88888.00 2017-08-20 06:06:35.000 232 33755.25 193.29 17105.90 37841.57 2017-08-20 06:06:36.000 232 33755.21 193.32 17105.90 88888.00 2017-08-20 06:06:37.000 232 33755.21 193.33 17105.97 88888.00 2017-08-20 06:06:38.000 232 33755.22 193.33 17105.96 88888.00 2017-08-20 06:06:39.000 232 33755.23 193.30 17105.92 88888.00 2017-08-20 06:06:40.000 232 33755.23 193.34 17105.92 37841.65 2017-08-20 06:06:41.000 232 33755.23 193.35 17105.93 88888.00 2017-08-20 06:06:42.000 232 33755.18 193.33 17105.94 88888.00 2017-08-20 06:06:43.000 232 33755.19 193.34 17105.93 88888.00 2017-08-20 06:06:44.000 232 33755.19 193.38 17105.91 88888.00 2017-08-20 06:06:45.000 232 33755.15 193.32 17105.88 37841.65 2017-08-20 06:06:46.000 232 33755.13 193.32 17105.90 88888.00 2017-08-20 06:06:47.000 232 33755.16 193.36 17105.88 88888.00 2017-08-20 06:06:48.000 232 33755.16 193.37 17105.89 88888.00 2017-08-20 06:06:49.000 232 33755.17 193.34 17105.90 88888.00 2017-08-20 06:06:50.000 232 33755.19 193.32 17105.89 37841.67 2017-08-20 06:06:51.000 232 33755.23 193.31 17105.90 88888.00 2017-08-20 06:06:52.000 232 33755.24 193.33 17105.92 88888.00 2017-08-20 06:06:53.000 232 33755.24 193.35 17105.93 88888.00 2017-08-20 06:06:54.000 232 33755.30 193.40 17105.91 88888.00 2017-08-20 06:06:55.000 232 33755.36 193.44 17105.91 37841.67 2017-08-20 06:06:56.000 232 33755.35 193.48 17105.93 88888.00 2017-08-20 06:06:57.000 232 33755.29 193.48 17105.92 88888.00 2017-08-20 06:06:58.000 232 33755.31 193.50 17105.94 88888.00 2017-08-20 06:06:59.000 232 33755.34 193.54 17105.96 88888.00 2017-08-20 06:07:00.000 232 33755.34 193.54 17105.98 37841.69 2017-08-20 06:07:01.000 232 33755.29 193.53 17105.96 88888.00 2017-08-20 06:07:02.000 232 33755.28 193.56 17105.94 88888.00 2017-08-20 06:07:03.000 232 33755.28 193.56 17105.96 88888.00 2017-08-20 06:07:04.000 232 33755.24 193.55 17105.99 88888.00 2017-08-20 06:07:05.000 232 33755.27 193.55 17105.98 37841.61 2017-08-20 06:07:06.000 232 33755.29 193.54 17105.98 88888.00 2017-08-20 06:07:07.000 232 33755.28 193.58 17105.97 88888.00 2017-08-20 06:07:08.000 232 33755.24 193.58 17105.94 88888.00 2017-08-20 06:07:09.000 232 33755.23 193.58 17105.93 88888.00 2017-08-20 06:07:10.000 232 33755.26 193.58 17105.92 37841.78 2017-08-20 06:07:11.000 232 33755.28 193.63 17105.94 88888.00 2017-08-20 06:07:12.000 232 33755.24 193.65 17105.97 88888.00 2017-08-20 06:07:13.000 232 33755.20 193.60 17105.93 88888.00 2017-08-20 06:07:14.000 232 33755.20 193.65 17105.94 88888.00 2017-08-20 06:07:15.000 232 33755.19 193.63 17105.92 37841.74 2017-08-20 06:07:16.000 232 33755.18 193.61 17105.93 88888.00 2017-08-20 06:07:17.000 232 33755.18 193.64 17105.89 88888.00 2017-08-20 06:07:18.000 232 33755.18 193.61 17105.89 88888.00 2017-08-20 06:07:19.000 232 33755.18 193.59 17105.90 88888.00 2017-08-20 06:07:20.000 232 33755.20 193.62 17105.90 37841.69 2017-08-20 06:07:21.000 232 33755.22 193.62 17105.95 88888.00 2017-08-20 06:07:22.000 232 33755.21 193.64 17105.93 88888.00 2017-08-20 06:07:23.000 232 33755.25 193.65 17105.91 88888.00 2017-08-20 06:07:24.000 232 33755.31 193.67 17105.95 88888.00 2017-08-20 06:07:25.000 232 33755.34 193.71 17105.99 37841.78 2017-08-20 06:07:26.000 232 33755.38 193.73 17106.02 88888.00 2017-08-20 06:07:27.000 232 33755.35 193.74 17106.00 88888.00 2017-08-20 06:07:28.000 232 33755.36 193.74 17105.97 88888.00 2017-08-20 06:07:29.000 232 33755.41 193.77 17105.99 88888.00 2017-08-20 06:07:30.000 232 33755.40 193.78 17105.94 37841.85 2017-08-20 06:07:31.000 232 33755.38 193.75 17105.91 88888.00 2017-08-20 06:07:32.000 232 33755.42 193.77 17105.95 88888.00 2017-08-20 06:07:33.000 232 33755.46 193.78 17105.97 88888.00 2017-08-20 06:07:34.000 232 33755.41 193.76 17105.98 88888.00 2017-08-20 06:07:35.000 232 33755.39 193.74 17105.95 37841.89 2017-08-20 06:07:36.000 232 33755.44 193.76 17105.96 88888.00 2017-08-20 06:07:37.000 232 33755.40 193.78 17105.97 88888.00 2017-08-20 06:07:38.000 232 33755.40 193.75 17105.96 88888.00 2017-08-20 06:07:39.000 232 33755.42 193.76 17105.97 88888.00 2017-08-20 06:07:40.000 232 33755.43 193.76 17105.94 37841.88 2017-08-20 06:07:41.000 232 33755.40 193.76 17105.92 88888.00 2017-08-20 06:07:42.000 232 33755.38 193.79 17105.96 88888.00 2017-08-20 06:07:43.000 232 33755.37 193.78 17105.94 88888.00 2017-08-20 06:07:44.000 232 33755.31 193.77 17105.91 88888.00 2017-08-20 06:07:45.000 232 33755.31 193.82 17105.90 37841.71 2017-08-20 06:07:46.000 232 33755.30 193.84 17105.97 88888.00 2017-08-20 06:07:47.000 232 33755.24 193.85 17105.96 88888.00 2017-08-20 06:07:48.000 232 33755.28 193.82 17105.95 88888.00 2017-08-20 06:07:49.000 232 33755.26 193.84 17106.00 88888.00 2017-08-20 06:07:50.000 232 33755.26 193.83 17106.00 37841.76 2017-08-20 06:07:51.000 232 33755.30 193.82 17105.98 88888.00 2017-08-20 06:07:52.000 232 33755.29 193.82 17106.00 88888.00 2017-08-20 06:07:53.000 232 33755.28 193.79 17106.01 88888.00 2017-08-20 06:07:54.000 232 33755.27 193.78 17106.00 88888.00 2017-08-20 06:07:55.000 232 33755.30 193.79 17105.98 37841.67 2017-08-20 06:07:56.000 232 33755.33 193.81 17105.96 88888.00 2017-08-20 06:07:57.000 232 33755.30 193.81 17105.94 88888.00 2017-08-20 06:07:58.000 232 33755.30 193.82 17105.99 88888.00 2017-08-20 06:07:59.000 232 33755.25 193.85 17105.95 88888.00 2017-08-20 06:08:00.000 232 33755.25 193.87 17105.95 37841.72 2017-08-20 06:08:01.000 232 33755.23 193.87 17105.95 88888.00 2017-08-20 06:08:02.000 232 33755.23 193.86 17105.97 88888.00 2017-08-20 06:08:03.000 232 33755.22 193.90 17106.00 88888.00 2017-08-20 06:08:04.000 232 33755.16 193.93 17105.99 88888.00 2017-08-20 06:08:05.000 232 33755.17 193.93 17105.97 37841.64 2017-08-20 06:08:06.000 232 33755.21 193.95 17105.96 88888.00 2017-08-20 06:08:07.000 232 33755.22 193.95 17106.00 88888.00 2017-08-20 06:08:08.000 232 33755.25 193.91 17105.99 88888.00 2017-08-20 06:08:09.000 232 33755.23 193.91 17105.96 88888.00 2017-08-20 06:08:10.000 232 33755.21 193.94 17105.98 37841.57 2017-08-20 06:08:11.000 232 33755.22 193.92 17106.00 88888.00 2017-08-20 06:08:12.000 232 33755.28 193.94 17105.99 88888.00 2017-08-20 06:08:13.000 232 33755.28 193.96 17106.00 88888.00 2017-08-20 06:08:14.000 232 33755.31 193.94 17105.99 88888.00 2017-08-20 06:08:15.000 232 33755.38 193.92 17106.02 37841.64 2017-08-20 06:08:16.000 232 33755.42 193.95 17106.04 88888.00 2017-08-20 06:08:17.000 232 33755.39 193.93 17105.99 88888.00 2017-08-20 06:08:18.000 232 33755.41 193.96 17105.99 88888.00 2017-08-20 06:08:19.000 232 33755.42 193.96 17106.01 88888.00 2017-08-20 06:08:20.000 232 33755.44 193.95 17106.02 37841.74 2017-08-20 06:08:21.000 232 33755.44 194.00 17106.01 88888.00 2017-08-20 06:08:22.000 232 33755.45 194.06 17105.99 88888.00 2017-08-20 06:08:23.000 232 33755.45 194.04 17105.97 88888.00 2017-08-20 06:08:24.000 232 33755.43 194.07 17105.95 88888.00 2017-08-20 06:08:25.000 232 33755.39 194.13 17105.93 37841.78 2017-08-20 06:08:26.000 232 33755.40 194.16 17105.96 88888.00 2017-08-20 06:08:27.000 232 33755.34 194.15 17105.96 88888.00 2017-08-20 06:08:28.000 232 33755.29 194.20 17105.99 88888.00 2017-08-20 06:08:29.000 232 33755.26 194.20 17106.02 88888.00 2017-08-20 06:08:30.000 232 33755.22 194.22 17106.02 37841.85 2017-08-20 06:08:31.000 232 33755.21 194.25 17105.99 88888.00 2017-08-20 06:08:32.000 232 33755.24 194.27 17106.00 88888.00 2017-08-20 06:08:33.000 232 33755.23 194.32 17105.97 88888.00 2017-08-20 06:08:34.000 232 33755.17 194.32 17105.97 88888.00 2017-08-20 06:08:35.000 232 33755.13 194.39 17105.99 37841.71 2017-08-20 06:08:36.000 232 33755.10 194.41 17105.98 88888.00 2017-08-20 06:08:37.000 232 33755.06 194.41 17105.96 88888.00 2017-08-20 06:08:38.000 232 33755.01 194.43 17105.93 88888.00 2017-08-20 06:08:39.000 232 33754.98 194.40 17105.95 88888.00 2017-08-20 06:08:40.000 232 33754.96 194.42 17105.93 37841.56 2017-08-20 06:08:41.000 232 33754.93 194.47 17105.99 88888.00 2017-08-20 06:08:42.000 232 33754.95 194.49 17106.00 88888.00 2017-08-20 06:08:43.000 232 33754.88 194.46 17105.97 88888.00 2017-08-20 06:08:44.000 232 33754.88 194.46 17105.95 88888.00 2017-08-20 06:08:45.000 232 33754.89 194.45 17105.92 37841.39 2017-08-20 06:08:46.000 232 33754.87 194.45 17105.89 88888.00 2017-08-20 06:08:47.000 232 33754.86 194.49 17105.93 88888.00 2017-08-20 06:08:48.000 232 33754.84 194.45 17105.94 88888.00 2017-08-20 06:08:49.000 232 33754.79 194.41 17105.93 88888.00 2017-08-20 06:08:50.000 232 33754.77 194.39 17105.97 37841.24 2017-08-20 06:08:51.000 232 33754.79 194.40 17106.00 88888.00 2017-08-20 06:08:52.000 232 33754.80 194.43 17106.03 88888.00 2017-08-20 06:08:53.000 232 33754.80 194.42 17106.00 88888.00 2017-08-20 06:08:54.000 232 33754.77 194.41 17105.98 88888.00 2017-08-20 06:08:55.000 232 33754.68 194.43 17106.00 37841.24 2017-08-20 06:08:56.000 232 33754.66 194.37 17105.99 88888.00 2017-08-20 06:08:57.000 232 33754.68 194.35 17105.95 88888.00 2017-08-20 06:08:58.000 232 33754.67 194.40 17105.97 88888.00 2017-08-20 06:08:59.000 232 33754.65 194.43 17105.97 88888.00 2017-08-20 06:09:00.000 232 33754.68 194.46 17105.99 37841.17 2017-08-20 06:09:01.000 232 33754.71 194.46 17105.97 88888.00 2017-08-20 06:09:02.000 232 33754.72 194.46 17105.99 88888.00 2017-08-20 06:09:03.000 232 33754.70 194.44 17106.02 88888.00 2017-08-20 06:09:04.000 232 33754.71 194.51 17106.00 88888.00 2017-08-20 06:09:05.000 232 33754.77 194.54 17106.01 37841.24 2017-08-20 06:09:06.000 232 33754.76 194.57 17105.99 88888.00 2017-08-20 06:09:07.000 232 33754.81 194.65 17105.97 88888.00 2017-08-20 06:09:08.000 232 33754.80 194.66 17105.99 88888.00 2017-08-20 06:09:09.000 232 33754.81 194.73 17106.00 88888.00 2017-08-20 06:09:10.000 232 33754.85 194.78 17105.99 37841.28 2017-08-20 06:09:11.000 232 33754.89 194.77 17106.00 88888.00 2017-08-20 06:09:12.000 232 33754.89 194.81 17105.97 88888.00 2017-08-20 06:09:13.000 232 33754.92 194.80 17105.96 88888.00 2017-08-20 06:09:14.000 232 33754.95 194.84 17105.97 88888.00 2017-08-20 06:09:15.000 232 33754.99 194.90 17105.96 37841.32 2017-08-20 06:09:16.000 232 33755.00 194.94 17105.95 88888.00 2017-08-20 06:09:17.000 232 33755.01 195.00 17105.93 88888.00 2017-08-20 06:09:18.000 232 33755.06 195.01 17105.90 88888.00 2017-08-20 06:09:19.000 232 33755.09 195.05 17105.93 88888.00 2017-08-20 06:09:20.000 232 33755.08 195.15 17105.95 37841.44 2017-08-20 06:09:21.000 232 33755.03 195.19 17105.93 88888.00 2017-08-20 06:09:22.000 232 33755.01 195.20 17105.93 88888.00 2017-08-20 06:09:23.000 232 33755.01 195.25 17105.94 88888.00 2017-08-20 06:09:24.000 232 33754.96 195.27 17105.95 88888.00 2017-08-20 06:09:25.000 232 33754.90 195.33 17105.93 37841.50 2017-08-20 06:09:26.000 232 33754.86 195.35 17105.97 88888.00 2017-08-20 06:09:27.000 232 33754.83 195.32 17105.94 88888.00 2017-08-20 06:09:28.000 232 33754.83 195.34 17105.91 88888.00 2017-08-20 06:09:29.000 232 33754.82 195.35 17105.89 88888.00 2017-08-20 06:09:30.000 232 33754.81 195.36 17105.91 37841.39 2017-08-20 06:09:31.000 232 33754.80 195.33 17105.88 88888.00 2017-08-20 06:09:32.000 232 33754.74 195.30 17105.85 88888.00 2017-08-20 06:09:33.000 232 33754.74 195.25 17105.84 88888.00 2017-08-20 06:09:34.000 232 33754.77 195.20 17105.86 88888.00 2017-08-20 06:09:35.000 232 33754.81 195.16 17105.86 37841.32 2017-08-20 06:09:36.000 232 33754.81 195.16 17105.87 88888.00 2017-08-20 06:09:37.000 232 33754.76 195.14 17105.91 88888.00 2017-08-20 06:09:38.000 232 33754.77 195.12 17105.90 88888.00 2017-08-20 06:09:39.000 232 33754.78 195.09 17105.92 88888.00 2017-08-20 06:09:40.000 232 33754.78 195.06 17105.91 37841.38 2017-08-20 06:09:41.000 232 33754.74 195.03 17105.94 88888.00 2017-08-20 06:09:42.000 232 33754.72 195.00 17105.93 88888.00 2017-08-20 06:09:43.000 232 33754.71 194.97 17105.95 88888.00 2017-08-20 06:09:44.000 232 33754.66 194.94 17105.95 88888.00 2017-08-20 06:09:45.000 232 33754.66 194.92 17105.94 37841.24 2017-08-20 06:09:46.000 232 33754.64 194.86 17105.93 88888.00 2017-08-20 06:09:47.000 232 33754.61 194.85 17105.96 88888.00 2017-08-20 06:09:48.000 232 33754.57 194.86 17105.93 88888.00 2017-08-20 06:09:49.000 232 33754.53 194.82 17105.94 88888.00 2017-08-20 06:09:50.000 232 33754.49 194.79 17105.91 37841.12 2017-08-20 06:09:51.000 232 33754.53 194.78 17105.94 88888.00 2017-08-20 06:09:52.000 232 33754.55 194.77 17105.96 88888.00 2017-08-20 06:09:53.000 232 33754.58 194.77 17105.90 88888.00 2017-08-20 06:09:54.000 232 33754.54 194.72 17105.85 88888.00 2017-08-20 06:09:55.000 232 33754.51 194.72 17105.84 37841.10 2017-08-20 06:09:56.000 232 33754.51 194.69 17105.89 88888.00 2017-08-20 06:09:57.000 232 33754.53 194.63 17105.89 88888.00 2017-08-20 06:09:58.000 232 33754.49 194.58 17105.88 88888.00 2017-08-20 06:09:59.000 232 33754.50 194.50 17105.88 88888.00 2017-08-20 06:10:00.000 232 33754.55 194.41 17105.86 37840.99 2017-08-20 06:10:01.000 232 33754.56 194.40 17105.89 88888.00 2017-08-20 06:10:02.000 232 33754.59 194.41 17105.87 88888.00 2017-08-20 06:10:03.000 232 33754.56 194.36 17105.84 88888.00 2017-08-20 06:10:04.000 232 33754.56 194.33 17105.86 88888.00 2017-08-20 06:10:05.000 232 33754.57 194.31 17105.86 37841.08 2017-08-20 06:10:06.000 232 33754.59 194.24 17105.88 88888.00 2017-08-20 06:10:07.000 232 33754.62 194.21 17105.86 88888.00 2017-08-20 06:10:08.000 232 33754.61 194.21 17105.86 88888.00 2017-08-20 06:10:09.000 232 33754.58 194.23 17105.86 88888.00 2017-08-20 06:10:10.000 232 33754.56 194.23 17105.89 37841.15 2017-08-20 06:10:11.000 232 33754.51 194.26 17105.92 88888.00 2017-08-20 06:10:12.000 232 33754.47 194.33 17105.91 88888.00 2017-08-20 06:10:13.000 232 33754.46 194.34 17105.91 88888.00 2017-08-20 06:10:14.000 232 33754.42 194.34 17105.95 88888.00 2017-08-20 06:10:15.000 232 33754.40 194.31 17105.96 37841.03 2017-08-20 06:10:16.000 232 33754.39 194.33 17106.00 88888.00 2017-08-20 06:10:17.000 232 33754.36 194.32 17105.97 88888.00 2017-08-20 06:10:18.000 232 33754.35 194.34 17105.95 88888.00 2017-08-20 06:10:19.000 232 33754.35 194.32 17105.92 88888.00 2017-08-20 06:10:20.000 232 33754.31 194.30 17105.92 37841.01 2017-08-20 06:10:21.000 232 33754.29 194.30 17105.94 88888.00 2017-08-20 06:10:22.000 232 33754.27 194.33 17105.99 88888.00 2017-08-20 06:10:23.000 232 33754.21 194.33 17106.00 88888.00 2017-08-20 06:10:24.000 232 33754.21 194.29 17106.02 88888.00 2017-08-20 06:10:25.000 232 33754.16 194.31 17105.99 37840.86 2017-08-20 06:10:26.000 232 33754.15 194.29 17106.00 88888.00 2017-08-20 06:10:27.000 232 33754.12 194.27 17106.01 88888.00 2017-08-20 06:10:28.000 232 33754.07 194.28 17106.02 88888.00 2017-08-20 06:10:29.000 232 33754.00 194.30 17106.03 88888.00 2017-08-20 06:10:30.000 232 33753.98 194.34 17106.02 37840.64 2017-08-20 06:10:31.000 232 33753.94 194.34 17106.01 88888.00 2017-08-20 06:10:32.000 232 33753.94 194.36 17106.00 88888.00 2017-08-20 06:10:33.000 232 33753.88 194.35 17105.98 88888.00 2017-08-20 06:10:34.000 232 33753.86 194.40 17105.99 88888.00 2017-08-20 06:10:35.000 232 33753.82 194.41 17106.01 37840.57 2017-08-20 06:10:36.000 232 33753.83 194.43 17105.97 88888.00 2017-08-20 06:10:37.000 232 33753.79 194.49 17105.94 88888.00 2017-08-20 06:10:38.000 232 33753.79 194.49 17106.00 88888.00 2017-08-20 06:10:39.000 232 33753.76 194.54 17106.05 88888.00 2017-08-20 06:10:40.000 232 33753.74 194.62 17106.04 37840.40 2017-08-20 06:10:41.000 232 33753.74 194.64 17106.02 88888.00 2017-08-20 06:10:42.000 232 33753.73 194.68 17106.00 88888.00 2017-08-20 06:10:43.000 232 33753.75 194.70 17106.00 88888.00 2017-08-20 06:10:44.000 232 33753.72 194.71 17106.01 88888.00 2017-08-20 06:10:45.000 232 33753.71 194.80 17106.00 37840.40 2017-08-20 06:10:46.000 232 33753.71 194.87 17106.03 88888.00 2017-08-20 06:10:47.000 232 33753.66 194.92 17106.02 88888.00 2017-08-20 06:10:48.000 232 33753.62 194.98 17106.01 88888.00 2017-08-20 06:10:49.000 232 33753.56 195.03 17106.02 88888.00 2017-08-20 06:10:50.000 232 33753.56 195.12 17105.99 37840.32 2017-08-20 06:10:51.000 232 33753.56 195.17 17106.00 88888.00 2017-08-20 06:10:52.000 232 33753.56 195.18 17106.03 88888.00 2017-08-20 06:10:53.000 232 33753.56 195.21 17106.05 88888.00 2017-08-20 06:10:54.000 232 33753.59 195.30 17106.08 88888.00 2017-08-20 06:10:55.000 232 33753.59 195.32 17106.10 37840.24 2017-08-20 06:10:56.000 232 33753.55 195.35 17106.06 88888.00 2017-08-20 06:10:57.000 232 33753.50 195.41 17106.01 88888.00 2017-08-20 06:10:58.000 232 33753.49 195.44 17106.01 88888.00 2017-08-20 06:10:59.000 232 33753.46 195.46 17105.98 88888.00 2017-08-20 06:11:00.000 232 33753.44 195.50 17105.98 37840.25 2017-08-20 06:11:01.000 232 33753.46 195.53 17106.00 88888.00 2017-08-20 06:11:02.000 232 33753.49 195.57 17106.07 88888.00 2017-08-20 06:11:03.000 232 33753.45 195.60 17106.06 88888.00 2017-08-20 06:11:04.000 232 33753.43 195.59 17106.08 88888.00 2017-08-20 06:11:05.000 232 33753.44 195.56 17106.07 37840.24 2017-08-20 06:11:06.000 232 33753.42 195.60 17106.10 88888.00 2017-08-20 06:11:07.000 232 33753.41 195.61 17106.12 88888.00 2017-08-20 06:11:08.000 232 33753.39 195.60 17106.08 88888.00 2017-08-20 06:11:09.000 232 33753.41 195.57 17106.06 88888.00 2017-08-20 06:11:10.000 232 33753.40 195.56 17106.03 37840.17 2017-08-20 06:11:11.000 232 33753.47 195.55 17106.05 88888.00 2017-08-20 06:11:12.000 232 33753.50 195.52 17106.05 88888.00 2017-08-20 06:11:13.000 232 33753.52 195.45 17106.03 88888.00 2017-08-20 06:11:14.000 232 33753.55 195.43 17106.01 88888.00 2017-08-20 06:11:15.000 232 33753.57 195.42 17105.99 37840.22 2017-08-20 06:11:16.000 232 33753.61 195.39 17106.01 88888.00 2017-08-20 06:11:17.000 232 33753.65 195.37 17106.00 88888.00 2017-08-20 06:11:18.000 232 33753.70 195.35 17105.99 88888.00 2017-08-20 06:11:19.000 232 33753.76 195.30 17106.02 88888.00 2017-08-20 06:11:20.000 232 33753.83 195.23 17106.03 37840.33 2017-08-20 06:11:21.000 232 33753.86 195.21 17106.02 88888.00 2017-08-20 06:11:22.000 232 33753.89 195.23 17106.00 88888.00 2017-08-20 06:11:23.000 232 33753.92 195.23 17105.98 88888.00 2017-08-20 06:11:24.000 232 33753.93 195.21 17105.96 88888.00 2017-08-20 06:11:25.000 232 33753.90 195.21 17105.94 37840.53 2017-08-20 06:11:26.000 232 33753.96 195.23 17105.95 88888.00 2017-08-20 06:11:27.000 232 33753.98 195.21 17105.96 88888.00 2017-08-20 06:11:28.000 232 33754.01 195.22 17105.98 88888.00 2017-08-20 06:11:29.000 232 33754.04 195.23 17105.98 88888.00 2017-08-20 06:11:30.000 232 33754.07 195.27 17105.98 37840.60 2017-08-20 06:11:31.000 232 33754.09 195.26 17105.97 88888.00 2017-08-20 06:11:32.000 232 33754.08 195.23 17106.01 88888.00 2017-08-20 06:11:33.000 232 33754.06 195.24 17105.99 88888.00 2017-08-20 06:11:34.000 232 33754.09 195.28 17106.01 88888.00 2017-08-20 06:11:35.000 232 33754.08 195.27 17106.05 37840.79 2017-08-20 06:11:36.000 232 33754.10 195.25 17106.00 88888.00 2017-08-20 06:11:37.000 232 33754.17 195.21 17105.97 88888.00 2017-08-20 06:11:38.000 232 33754.21 195.22 17105.99 88888.00 2017-08-20 06:11:39.000 232 33754.21 195.24 17106.00 88888.00 2017-08-20 06:11:40.000 232 33754.23 195.24 17105.92 37840.86 2017-08-20 06:11:41.000 232 33754.23 195.21 17105.90 88888.00 2017-08-20 06:11:42.000 232 33754.20 195.19 17105.94 88888.00 2017-08-20 06:11:43.000 232 33754.18 195.21 17106.00 88888.00 2017-08-20 06:11:44.000 232 33754.16 195.19 17105.96 88888.00 2017-08-20 06:11:45.000 232 33754.16 195.14 17105.96 37840.60 2017-08-20 06:11:46.000 232 33754.13 195.12 17105.95 88888.00 2017-08-20 06:11:47.000 232 33754.11 195.10 17105.95 88888.00 2017-08-20 06:11:48.000 232 33754.11 195.07 17105.96 88888.00 2017-08-20 06:11:49.000 232 33754.11 195.07 17105.94 88888.00 2017-08-20 06:11:50.000 232 33754.08 195.02 17105.92 37840.71 2017-08-20 06:11:51.000 232 33754.10 194.98 17105.96 88888.00 2017-08-20 06:11:52.000 232 33754.13 194.93 17105.96 88888.00 2017-08-20 06:11:53.000 232 33754.08 194.94 17105.95 88888.00 2017-08-20 06:11:54.000 232 33754.12 194.91 17105.95 88888.00 2017-08-20 06:11:55.000 232 33754.05 194.85 17105.95 37840.64 2017-08-20 06:11:56.000 232 33754.02 194.85 17105.95 88888.00 2017-08-20 06:11:57.000 232 33754.03 194.88 17105.95 88888.00 2017-08-20 06:11:58.000 232 33754.02 194.86 17106.00 88888.00 2017-08-20 06:11:59.000 232 33754.00 194.83 17105.99 88888.00 2017-08-20 06:12:00.000 232 33753.98 194.77 17105.98 37840.53 2017-08-20 06:12:01.000 232 33753.95 194.71 17105.96 88888.00 2017-08-20 06:12:02.000 232 33753.91 194.70 17105.93 88888.00 2017-08-20 06:12:03.000 232 33753.90 194.67 17105.94 88888.00 2017-08-20 06:12:04.000 232 33753.90 194.64 17105.91 88888.00 2017-08-20 06:12:05.000 232 33753.91 194.59 17105.90 37840.49 2017-08-20 06:12:06.000 232 33753.90 194.55 17105.93 88888.00 2017-08-20 06:12:07.000 232 33753.88 194.52 17105.95 88888.00 2017-08-20 06:12:08.000 232 33753.87 194.50 17105.93 88888.00 2017-08-20 06:12:09.000 232 33753.85 194.44 17105.92 88888.00 2017-08-20 06:12:10.000 232 33753.86 194.42 17105.89 37840.58 2017-08-20 06:12:11.000 232 33753.86 194.38 17105.89 88888.00 2017-08-20 06:12:12.000 232 33753.84 194.36 17105.91 88888.00 2017-08-20 06:12:13.000 232 33753.82 194.32 17105.91 88888.00 2017-08-20 06:12:14.000 232 33753.80 194.30 17105.91 88888.00 2017-08-20 06:12:15.000 232 33753.83 194.25 17105.89 37840.46 2017-08-20 06:12:16.000 232 33753.82 194.23 17105.91 88888.00 2017-08-20 06:12:17.000 232 33753.76 194.18 17105.94 88888.00 2017-08-20 06:12:18.000 232 33753.74 194.15 17105.90 88888.00 2017-08-20 06:12:19.000 232 33753.68 194.16 17105.90 88888.00 2017-08-20 06:12:20.000 232 33753.63 194.16 17105.92 37840.43 2017-08-20 06:12:21.000 232 33753.64 194.17 17105.95 88888.00 2017-08-20 06:12:22.000 232 33753.63 194.17 17105.96 88888.00 2017-08-20 06:12:23.000 232 33753.61 194.18 17105.98 88888.00 2017-08-20 06:12:24.000 232 33753.54 194.16 17105.98 88888.00 2017-08-20 06:12:25.000 232 33753.53 194.11 17105.99 37840.31 2017-08-20 06:12:26.000 232 33753.49 194.11 17106.01 88888.00 2017-08-20 06:12:27.000 232 33753.47 194.07 17106.03 88888.00 2017-08-20 06:12:28.000 232 33753.47 194.07 17106.06 88888.00 2017-08-20 06:12:29.000 232 33753.48 194.07 17106.08 88888.00 2017-08-20 06:12:30.000 232 33753.47 194.06 17106.08 37840.24 2017-08-20 06:12:31.000 232 33753.47 194.08 17106.03 88888.00 2017-08-20 06:12:32.000 232 33753.44 194.07 17106.03 88888.00 2017-08-20 06:12:33.000 232 33753.45 194.06 17106.02 88888.00 2017-08-20 06:12:34.000 232 33753.47 194.06 17105.99 88888.00 2017-08-20 06:12:35.000 232 33753.47 194.08 17106.04 37840.14 2017-08-20 06:12:36.000 232 33753.50 194.10 17106.04 88888.00 2017-08-20 06:12:37.000 232 33753.53 194.10 17106.04 88888.00 2017-08-20 06:12:38.000 232 33753.52 194.09 17106.04 88888.00 2017-08-20 06:12:39.000 232 33753.49 194.12 17106.04 88888.00 2017-08-20 06:12:40.000 232 33753.52 194.12 17106.03 37840.11 2017-08-20 06:12:41.000 232 33753.55 194.18 17106.01 88888.00 2017-08-20 06:12:42.000 232 33753.55 194.22 17106.01 88888.00 2017-08-20 06:12:43.000 232 33753.54 194.23 17106.01 88888.00 2017-08-20 06:12:44.000 232 33753.54 194.29 17105.97 88888.00 2017-08-20 06:12:45.000 232 33753.45 194.35 17105.98 37840.28 2017-08-20 06:12:46.000 232 33753.40 194.39 17105.97 88888.00 2017-08-20 06:12:47.000 232 33753.34 194.44 17105.97 88888.00 2017-08-20 06:12:48.000 232 33753.30 194.48 17106.02 88888.00 2017-08-20 06:12:49.000 232 33753.25 194.52 17106.05 88888.00 2017-08-20 06:12:50.000 232 33753.21 194.54 17106.07 37839.99 2017-08-20 06:12:51.000 232 33753.18 194.57 17106.07 88888.00 2017-08-20 06:12:52.000 232 33753.18 194.59 17106.04 88888.00 2017-08-20 06:12:53.000 232 33753.19 194.59 17106.00 88888.00 2017-08-20 06:12:54.000 232 33753.20 194.57 17106.03 88888.00 2017-08-20 06:12:55.000 232 33753.18 194.59 17106.04 37839.92 2017-08-20 06:12:56.000 232 33753.14 194.64 17106.04 88888.00 2017-08-20 06:12:57.000 232 33753.13 194.70 17106.04 88888.00 2017-08-20 06:12:58.000 232 33753.15 194.69 17106.05 88888.00 2017-08-20 06:12:59.000 232 33753.13 194.67 17106.08 88888.00 2017-08-20 06:13:00.000 232 33753.13 194.71 17106.05 37839.79 2017-08-20 06:13:01.000 232 33753.12 194.75 17106.03 88888.00 2017-08-20 06:13:02.000 232 33753.14 194.75 17106.05 88888.00 2017-08-20 06:13:03.000 232 33753.19 194.78 17106.03 88888.00 2017-08-20 06:13:04.000 232 33753.22 194.79 17106.03 88888.00 2017-08-20 06:13:05.000 232 33753.20 194.83 17106.03 37839.89 2017-08-20 06:13:06.000 232 33753.21 194.87 17106.02 88888.00 2017-08-20 06:13:07.000 232 33753.23 194.88 17105.99 88888.00 2017-08-20 06:13:08.000 232 33753.26 194.88 17105.98 88888.00 2017-08-20 06:13:09.000 232 33753.28 194.92 17105.98 88888.00 2017-08-20 06:13:10.000 232 33753.35 194.94 17105.99 37839.89 2017-08-20 06:13:11.000 232 33753.34 194.96 17106.01 88888.00 2017-08-20 06:13:12.000 232 33753.34 194.94 17106.01 88888.00 2017-08-20 06:13:13.000 232 33753.31 194.97 17106.02 88888.00 2017-08-20 06:13:14.000 232 33753.30 194.95 17106.03 88888.00 2017-08-20 06:13:15.000 232 33753.32 194.95 17106.05 37839.92 2017-08-20 06:13:16.000 232 33753.29 194.99 17106.05 88888.00 2017-08-20 06:13:17.000 232 33753.26 194.96 17106.03 88888.00 2017-08-20 06:13:18.000 232 33753.28 194.92 17106.02 88888.00 2017-08-20 06:13:19.000 232 33753.30 194.89 17106.02 88888.00 2017-08-20 06:13:20.000 232 33753.29 194.92 17106.02 37839.92 2017-08-20 06:13:21.000 232 33753.32 194.95 17105.99 88888.00 2017-08-20 06:13:22.000 232 33753.34 194.93 17105.99 88888.00 2017-08-20 06:13:23.000 232 33753.34 194.92 17106.04 88888.00 2017-08-20 06:13:24.000 232 33753.37 194.95 17106.08 88888.00 2017-08-20 06:13:25.000 232 33753.39 194.94 17106.06 37840.08 2017-08-20 06:13:26.000 232 33753.37 194.89 17106.04 88888.00 2017-08-20 06:13:27.000 232 33753.35 194.93 17106.01 88888.00 2017-08-20 06:13:28.000 232 33753.36 194.92 17106.02 88888.00 2017-08-20 06:13:29.000 232 33753.34 194.87 17105.99 88888.00 2017-08-20 06:13:30.000 232 33753.36 194.86 17106.00 37840.10 2017-08-20 06:13:31.000 232 33753.38 194.83 17106.05 88888.00 2017-08-20 06:13:32.000 232 33753.39 194.86 17106.04 88888.00 2017-08-20 06:13:33.000 232 33753.37 194.87 17106.02 88888.00 2017-08-20 06:13:34.000 232 33753.36 194.84 17105.96 88888.00 2017-08-20 06:13:35.000 232 33753.37 194.83 17105.99 37840.08 2017-08-20 06:13:36.000 232 33753.40 194.82 17106.03 88888.00 2017-08-20 06:13:37.000 232 33753.41 194.80 17106.02 88888.00 2017-08-20 06:13:38.000 232 33753.43 194.80 17106.05 88888.00 2017-08-20 06:13:39.000 232 33753.38 194.74 17106.05 88888.00 2017-08-20 06:13:40.000 232 33753.37 194.71 17106.11 37840.07 2017-08-20 06:13:41.000 232 33753.37 194.69 17106.15 88888.00 2017-08-20 06:13:42.000 232 33753.35 194.68 17106.14 88888.00 2017-08-20 06:13:43.000 232 33753.33 194.66 17106.09 88888.00 2017-08-20 06:13:44.000 232 33753.34 194.64 17106.07 88888.00 2017-08-20 06:13:45.000 232 33753.29 194.64 17106.05 37840.07 2017-08-20 06:13:46.000 232 33753.31 194.58 17106.04 88888.00 2017-08-20 06:13:47.000 232 33753.30 194.53 17106.03 88888.00 2017-08-20 06:13:48.000 232 33753.26 194.48 17106.00 88888.00 2017-08-20 06:13:49.000 232 33753.25 194.45 17106.06 88888.00 2017-08-20 06:13:50.000 232 33753.27 194.34 17106.03 37839.94 2017-08-20 06:13:51.000 232 33753.30 194.24 17106.02 88888.00 2017-08-20 06:13:52.000 232 33753.27 194.25 17106.06 88888.00 2017-08-20 06:13:53.000 232 33753.23 194.21 17106.06 88888.00 2017-08-20 06:13:54.000 232 33753.23 194.14 17106.07 88888.00 2017-08-20 06:13:55.000 232 33753.28 194.11 17106.07 37839.86 2017-08-20 06:13:56.000 232 33753.26 194.10 17106.04 88888.00 2017-08-20 06:13:57.000 232 33753.22 194.07 17106.04 88888.00 2017-08-20 06:13:58.000 232 33753.23 194.02 17106.07 88888.00 2017-08-20 06:13:59.000 232 33753.24 193.98 17106.12 88888.00 2017-08-20 06:14:00.000 232 33753.25 193.98 17106.08 37839.94 2017-08-20 06:14:01.000 232 33753.22 193.97 17106.06 88888.00 2017-08-20 06:14:02.000 232 33753.18 193.93 17106.09 88888.00 2017-08-20 06:14:03.000 232 33753.15 193.90 17106.08 88888.00 2017-08-20 06:14:04.000 232 33753.14 193.91 17106.02 88888.00 2017-08-20 06:14:05.000 232 33753.12 193.90 17106.07 37839.78 2017-08-20 06:14:06.000 232 33753.08 193.86 17106.11 88888.00 2017-08-20 06:14:07.000 232 33753.09 193.81 17106.08 88888.00 2017-08-20 06:14:08.000 232 33753.08 193.79 17106.08 88888.00 2017-08-20 06:14:09.000 232 33753.08 193.78 17106.08 88888.00 2017-08-20 06:14:10.000 232 33753.10 193.75 17106.06 37839.78 2017-08-20 06:14:11.000 232 33753.07 193.76 17106.10 88888.00 2017-08-20 06:14:12.000 232 33753.08 193.75 17106.10 88888.00 2017-08-20 06:14:13.000 232 33753.10 193.74 17106.12 88888.00 2017-08-20 06:14:14.000 232 33753.12 193.72 17106.11 88888.00 2017-08-20 06:14:15.000 232 33753.09 193.67 17106.08 37839.71 2017-08-20 06:14:16.000 232 33753.11 193.69 17106.10 88888.00 2017-08-20 06:14:17.000 232 33753.07 193.70 17106.15 88888.00 2017-08-20 06:14:18.000 232 33753.05 193.76 17106.17 88888.00 2017-08-20 06:14:19.000 232 33753.02 193.77 17106.18 88888.00 2017-08-20 06:14:20.000 232 33752.99 193.72 17106.16 37839.75 2017-08-20 06:14:21.000 232 33753.01 193.69 17106.17 88888.00 2017-08-20 06:14:22.000 232 33753.00 193.74 17106.19 88888.00 2017-08-20 06:14:23.000 232 33752.96 193.74 17106.20 88888.00 2017-08-20 06:14:24.000 232 33752.99 193.79 17106.25 88888.00 2017-08-20 06:14:25.000 232 33752.99 193.83 17106.22 37839.82 2017-08-20 06:14:26.000 232 33752.97 193.90 17106.20 88888.00 2017-08-20 06:14:27.000 232 33752.95 193.92 17106.22 88888.00 2017-08-20 06:14:28.000 232 33752.91 193.96 17106.21 88888.00 2017-08-20 06:14:29.000 232 33752.86 193.98 17106.21 88888.00 2017-08-20 06:14:30.000 232 33752.87 193.98 17106.20 37839.65 2017-08-20 06:14:31.000 232 33752.89 194.04 17106.21 88888.00 2017-08-20 06:14:32.000 232 33752.92 194.08 17106.21 88888.00 2017-08-20 06:14:33.000 232 33752.95 194.06 17106.26 88888.00 2017-08-20 06:14:34.000 232 33752.93 194.06 17106.28 88888.00 2017-08-20 06:14:35.000 232 33752.96 194.11 17106.24 37839.69 2017-08-20 06:14:36.000 232 33752.96 194.11 17106.25 88888.00 2017-08-20 06:14:37.000 232 33752.97 194.07 17106.29 88888.00 2017-08-20 06:14:38.000 232 33752.95 194.10 17106.28 88888.00 2017-08-20 06:14:39.000 232 33752.99 194.12 17106.23 88888.00 2017-08-20 06:14:40.000 232 33753.03 194.13 17106.27 37839.72 2017-08-20 06:14:41.000 232 33753.09 194.15 17106.28 88888.00 2017-08-20 06:14:42.000 232 33753.05 194.13 17106.23 88888.00 2017-08-20 06:14:43.000 232 33753.10 194.14 17106.21 88888.00 2017-08-20 06:14:44.000 232 33753.12 194.18 17106.22 88888.00 2017-08-20 06:14:45.000 232 33753.15 194.16 17106.23 37839.83 2017-08-20 06:14:46.000 232 33753.21 194.15 17106.23 88888.00 2017-08-20 06:14:47.000 232 33753.22 194.12 17106.21 88888.00 2017-08-20 06:14:48.000 232 33753.24 194.09 17106.23 88888.00 2017-08-20 06:14:49.000 232 33753.28 194.08 17106.19 88888.00 2017-08-20 06:14:50.000 232 33753.28 194.04 17106.17 37839.96 2017-08-20 06:14:51.000 232 33753.24 193.99 17106.15 88888.00 2017-08-20 06:14:52.000 232 33753.29 193.99 17106.19 88888.00 2017-08-20 06:14:53.000 232 33753.37 193.98 17106.19 88888.00 2017-08-20 06:14:54.000 232 33753.36 193.95 17106.14 88888.00 2017-08-20 06:14:55.000 232 33753.40 193.87 17106.13 37840.21 2017-08-20 06:14:56.000 232 33753.49 193.83 17106.18 88888.00 2017-08-20 06:14:57.000 232 33753.52 193.79 17106.18 88888.00 2017-08-20 06:14:58.000 232 33753.49 193.76 17106.14 88888.00 2017-08-20 06:14:59.000 232 33753.56 193.72 17106.16 88888.00 2017-08-20 06:15:00.000 232 33753.60 193.72 17106.14 37840.21 2017-08-20 06:15:01.000 232 33753.60 193.68 17106.10 88888.00 2017-08-20 06:15:02.000 232 33753.63 193.64 17106.08 88888.00 2017-08-20 06:15:03.000 232 33753.64 193.67 17106.09 88888.00 2017-08-20 06:15:04.000 232 33753.68 193.66 17106.13 88888.00 2017-08-20 06:15:05.000 232 33753.70 193.58 17106.18 37840.32 2017-08-20 06:15:06.000 232 33753.72 193.53 17106.19 88888.00 2017-08-20 06:15:07.000 232 33753.75 193.51 17106.14 88888.00 2017-08-20 06:15:08.000 232 33753.80 193.52 17106.14 88888.00 2017-08-20 06:15:09.000 232 33753.79 193.49 17106.14 88888.00 2017-08-20 06:15:10.000 232 33753.83 193.47 17106.19 37840.54 2017-08-20 06:15:11.000 232 33753.85 193.42 17106.18 88888.00 2017-08-20 06:15:12.000 232 33753.83 193.41 17106.18 88888.00 2017-08-20 06:15:13.000 232 33753.85 193.44 17106.16 88888.00 2017-08-20 06:15:14.000 232 33753.86 193.44 17106.14 88888.00 2017-08-20 06:15:15.000 232 33753.86 193.42 17106.09 37840.60 2017-08-20 06:15:16.000 232 33753.86 193.45 17106.16 88888.00 2017-08-20 06:15:17.000 232 33753.82 193.48 17106.17 88888.00 2017-08-20 06:15:18.000 232 33753.79 193.49 17106.15 88888.00 2017-08-20 06:15:19.000 232 33753.79 193.51 17106.18 88888.00 2017-08-20 06:15:20.000 232 33753.79 193.50 17106.19 37840.46 2017-08-20 06:15:21.000 232 33753.81 193.54 17106.18 88888.00 2017-08-20 06:15:22.000 232 33753.78 193.56 17106.16 88888.00 2017-08-20 06:15:23.000 232 33753.79 193.55 17106.17 88888.00 2017-08-20 06:15:24.000 232 33753.80 193.55 17106.21 88888.00 2017-08-20 06:15:25.000 232 33753.78 193.52 17106.20 37840.61 2017-08-20 06:15:26.000 232 33753.76 193.50 17106.19 88888.00 2017-08-20 06:15:27.000 232 33753.74 193.51 17106.16 88888.00 2017-08-20 06:15:28.000 232 33753.76 193.53 17106.16 88888.00 2017-08-20 06:15:29.000 232 33753.76 193.54 17106.16 88888.00 2017-08-20 06:15:30.000 232 33753.76 193.58 17106.20 37840.51 2017-08-20 06:15:31.000 232 33753.74 193.61 17106.18 88888.00 2017-08-20 06:15:32.000 232 33753.78 193.61 17106.17 88888.00 2017-08-20 06:15:33.000 232 33753.79 193.60 17106.17 88888.00 2017-08-20 06:15:34.000 232 33753.82 193.62 17106.17 88888.00 2017-08-20 06:15:35.000 232 33753.82 193.62 17106.17 37840.53 2017-08-20 06:15:36.000 232 33753.81 193.60 17106.14 88888.00 2017-08-20 06:15:37.000 232 33753.79 193.62 17106.13 88888.00 2017-08-20 06:15:38.000 232 33753.79 193.63 17106.15 88888.00 2017-08-20 06:15:39.000 232 33753.77 193.63 17106.14 88888.00 2017-08-20 06:15:40.000 232 33753.80 193.65 17106.10 37840.60 2017-08-20 06:15:41.000 232 33753.79 193.65 17106.09 88888.00 2017-08-20 06:15:42.000 232 33753.80 193.68 17106.08 88888.00 2017-08-20 06:15:43.000 232 33753.84 193.68 17106.08 88888.00 2017-08-20 06:15:44.000 232 33753.86 193.66 17106.13 88888.00 2017-08-20 06:15:45.000 232 33753.85 193.67 17106.16 37840.68 2017-08-20 06:15:46.000 232 33753.88 193.72 17106.16 88888.00 2017-08-20 06:15:47.000 232 33753.87 193.73 17106.06 88888.00 2017-08-20 06:15:48.000 232 33753.84 193.74 17106.05 88888.00 2017-08-20 06:15:49.000 232 33753.85 193.73 17106.11 88888.00 2017-08-20 06:15:50.000 232 33753.86 193.70 17106.12 37840.47 2017-08-20 06:15:51.000 232 33753.92 193.70 17106.09 88888.00 2017-08-20 06:15:52.000 232 33753.93 193.72 17106.06 88888.00 2017-08-20 06:15:53.000 232 33753.91 193.70 17106.05 88888.00 2017-08-20 06:15:54.000 232 33753.94 193.73 17106.04 88888.00 2017-08-20 06:15:55.000 232 33753.96 193.77 17106.08 37840.69 2017-08-20 06:15:56.000 232 33753.98 193.73 17106.09 88888.00 2017-08-20 06:15:57.000 232 33753.97 193.76 17106.08 88888.00 2017-08-20 06:15:58.000 232 33753.95 193.78 17106.13 88888.00 2017-08-20 06:15:59.000 232 33753.92 193.76 17106.12 88888.00 2017-08-20 06:16:00.000 232 33753.91 193.75 17106.13 37840.60 2017-08-20 06:16:01.000 232 33753.88 193.74 17106.11 88888.00 2017-08-20 06:16:02.000 232 33753.88 193.80 17106.07 88888.00 2017-08-20 06:16:03.000 232 33753.90 193.85 17106.07 88888.00 2017-08-20 06:16:04.000 232 33753.88 193.83 17106.06 88888.00 2017-08-20 06:16:05.000 232 33753.88 193.80 17106.10 37840.61 2017-08-20 06:16:06.000 232 33753.88 193.82 17106.12 88888.00 2017-08-20 06:16:07.000 232 33753.86 193.84 17106.11 88888.00 2017-08-20 06:16:08.000 232 33753.87 193.83 17106.13 88888.00 2017-08-20 06:16:09.000 232 33753.86 193.77 17106.11 88888.00 2017-08-20 06:16:10.000 232 33753.87 193.75 17106.13 37840.64 2017-08-20 06:16:11.000 232 33753.87 193.77 17106.16 88888.00 2017-08-20 06:16:12.000 232 33753.87 193.76 17106.12 88888.00 2017-08-20 06:16:13.000 232 33753.86 193.75 17106.14 88888.00 2017-08-20 06:16:14.000 232 33753.86 193.78 17106.13 88888.00 2017-08-20 06:16:15.000 232 33753.86 193.79 17106.12 37840.57 2017-08-20 06:16:16.000 232 33753.87 193.77 17106.12 88888.00 2017-08-20 06:16:17.000 232 33753.86 193.76 17106.17 88888.00 2017-08-20 06:16:18.000 232 33753.84 193.77 17106.16 88888.00 2017-08-20 06:16:19.000 232 33753.82 193.78 17106.12 88888.00 2017-08-20 06:16:20.000 232 33753.78 193.79 17106.13 37840.46 2017-08-20 06:16:21.000 232 33753.74 193.78 17106.13 88888.00 2017-08-20 06:16:22.000 232 33753.78 193.76 17106.13 88888.00 2017-08-20 06:16:23.000 232 33753.76 193.80 17106.16 88888.00 2017-08-20 06:16:24.000 232 33753.71 193.84 17106.15 88888.00 2017-08-20 06:16:25.000 232 33753.65 193.84 17106.15 37840.50 2017-08-20 06:16:26.000 232 33753.62 193.83 17106.12 88888.00 2017-08-20 06:16:27.000 232 33753.60 193.84 17106.15 88888.00 2017-08-20 06:16:28.000 232 33753.58 193.88 17106.20 88888.00 2017-08-20 06:16:29.000 232 33753.50 193.90 17106.21 88888.00 2017-08-20 06:16:30.000 232 33753.49 193.90 17106.20 37840.36 2017-08-20 06:16:31.000 232 33753.49 193.91 17106.22 88888.00 2017-08-20 06:16:32.000 232 33753.48 193.89 17106.24 88888.00 2017-08-20 06:16:33.000 232 33753.44 193.94 17106.25 88888.00 2017-08-20 06:16:34.000 232 33753.43 193.97 17106.24 88888.00 2017-08-20 06:16:35.000 232 33753.40 193.98 17106.27 37840.22 2017-08-20 06:16:36.000 232 33753.37 193.95 17106.22 88888.00 2017-08-20 06:16:37.000 232 33753.37 193.98 17106.21 88888.00 2017-08-20 06:16:38.000 232 33753.34 194.01 17106.23 88888.00 2017-08-20 06:16:39.000 232 33753.29 193.98 17106.20 88888.00 2017-08-20 06:16:40.000 232 33753.33 194.01 17106.20 37840.11 2017-08-20 06:16:41.000 232 33753.29 194.06 17106.18 88888.00 2017-08-20 06:16:42.000 232 33753.28 194.09 17106.18 88888.00 2017-08-20 06:16:43.000 232 33753.21 194.11 17106.21 88888.00 2017-08-20 06:16:44.000 232 33753.22 194.13 17106.21 88888.00 2017-08-20 06:16:45.000 232 33753.27 194.16 17106.24 37840.14 2017-08-20 06:16:46.000 232 33753.25 194.23 17106.19 88888.00 2017-08-20 06:16:47.000 232 33753.23 194.22 17106.20 88888.00 2017-08-20 06:16:48.000 232 33753.19 194.23 17106.21 88888.00 2017-08-20 06:16:49.000 232 33753.19 194.31 17106.23 88888.00 2017-08-20 06:16:50.000 232 33753.21 194.33 17106.25 37840.03 2017-08-20 06:16:51.000 232 33753.24 194.34 17106.20 88888.00 2017-08-20 06:16:52.000 232 33753.22 194.36 17106.19 88888.00 2017-08-20 06:16:53.000 232 33753.18 194.40 17106.21 88888.00 2017-08-20 06:16:54.000 232 33753.18 194.43 17106.20 88888.00 2017-08-20 06:16:55.000 232 33753.17 194.49 17106.22 37839.86 2017-08-20 06:16:56.000 232 33753.17 194.50 17106.18 88888.00 2017-08-20 06:16:57.000 232 33753.14 194.51 17106.16 88888.00 2017-08-20 06:16:58.000 232 33753.16 194.51 17106.16 88888.00 2017-08-20 06:16:59.000 232 33753.18 194.54 17106.16 88888.00 2017-08-20 06:17:00.000 232 33753.23 194.61 17106.18 37839.99 2017-08-20 06:17:01.000 232 33753.21 194.65 17106.18 88888.00 2017-08-20 06:17:02.000 232 33753.20 194.64 17106.18 88888.00 2017-08-20 06:17:03.000 232 33753.18 194.69 17106.18 88888.00 2017-08-20 06:17:04.000 232 33753.19 194.73 17106.14 88888.00 2017-08-20 06:17:05.000 232 33753.20 194.77 17106.15 37839.99 2017-08-20 06:17:06.000 232 33753.22 194.79 17106.19 88888.00 2017-08-20 06:17:07.000 232 33753.23 194.85 17106.18 88888.00 2017-08-20 06:17:08.000 232 33753.21 194.91 17106.18 88888.00 2017-08-20 06:17:09.000 232 33753.22 194.97 17106.16 88888.00 2017-08-20 06:17:10.000 232 33753.21 195.01 17106.18 37839.99 2017-08-20 06:17:11.000 232 33753.18 195.08 17106.17 88888.00 2017-08-20 06:17:12.000 232 33753.17 195.13 17106.13 88888.00 2017-08-20 06:17:13.000 232 33753.13 195.18 17106.12 88888.00 2017-08-20 06:17:14.000 232 33753.06 195.23 17106.12 88888.00 2017-08-20 06:17:15.000 232 33753.04 195.30 17106.15 37839.99 2017-08-20 06:17:16.000 232 33753.04 195.36 17106.16 88888.00 2017-08-20 06:17:17.000 232 33753.07 195.40 17106.13 88888.00 2017-08-20 06:17:18.000 232 33753.05 195.42 17106.18 88888.00 2017-08-20 06:17:19.000 232 33753.02 195.42 17106.15 88888.00 2017-08-20 06:17:20.000 232 33753.01 195.48 17106.17 37839.69 2017-08-20 06:17:21.000 232 33753.01 195.49 17106.16 88888.00 2017-08-20 06:17:22.000 232 33752.99 195.49 17106.10 88888.00 2017-08-20 06:17:23.000 232 33752.98 195.51 17106.10 88888.00 2017-08-20 06:17:24.000 232 33752.99 195.52 17106.09 88888.00 2017-08-20 06:17:25.000 232 33752.97 195.57 17106.10 37839.74 2017-08-20 06:17:26.000 232 33752.99 195.56 17106.09 88888.00 2017-08-20 06:17:27.000 232 33752.98 195.58 17106.06 88888.00 2017-08-20 06:17:28.000 232 33752.98 195.59 17106.07 88888.00 2017-08-20 06:17:29.000 232 33752.96 195.62 17106.09 88888.00 2017-08-20 06:17:30.000 232 33752.96 195.67 17106.07 37839.75 2017-08-20 06:17:31.000 232 33752.92 195.70 17106.06 88888.00 2017-08-20 06:17:32.000 232 33752.90 195.73 17106.05 88888.00 2017-08-20 06:17:33.000 232 33752.88 195.79 17106.05 88888.00 2017-08-20 06:17:34.000 232 33752.89 195.85 17106.02 88888.00 2017-08-20 06:17:35.000 232 33752.89 195.93 17106.04 37839.68 2017-08-20 06:17:36.000 232 33752.88 195.98 17106.04 88888.00 2017-08-20 06:17:37.000 232 33752.86 195.95 17106.04 88888.00 2017-08-20 06:17:38.000 232 33752.87 196.01 17106.03 88888.00 2017-08-20 06:17:39.000 232 33752.91 196.03 17106.04 88888.00 2017-08-20 06:17:40.000 232 33752.93 196.07 17106.01 37839.64 2017-08-20 06:17:41.000 232 33752.94 196.16 17106.01 88888.00 2017-08-20 06:17:42.000 232 33752.90 196.17 17105.98 88888.00 2017-08-20 06:17:43.000 232 33752.88 196.20 17106.00 88888.00 2017-08-20 06:17:44.000 232 33752.93 196.24 17105.98 88888.00 2017-08-20 06:17:45.000 232 33752.90 196.23 17105.96 37839.62 2017-08-20 06:17:46.000 232 33752.89 196.28 17105.96 88888.00 2017-08-20 06:17:47.000 232 33752.86 196.32 17105.97 88888.00 2017-08-20 06:17:48.000 232 33752.82 196.35 17105.96 88888.00 2017-08-20 06:17:49.000 232 33752.80 196.38 17105.98 88888.00 2017-08-20 06:17:50.000 232 33752.77 196.37 17105.97 37839.62 2017-08-20 06:17:51.000 232 33752.75 196.35 17105.95 88888.00 2017-08-20 06:17:52.000 232 33752.79 196.35 17105.95 88888.00 2017-08-20 06:17:53.000 232 33752.77 196.36 17105.97 88888.00 2017-08-20 06:17:54.000 232 33752.85 196.32 17105.98 88888.00 2017-08-20 06:17:55.000 232 33752.86 196.33 17105.97 37839.60 2017-08-20 06:17:56.000 232 33752.86 196.31 17105.99 88888.00 2017-08-20 06:17:57.000 232 33752.87 196.32 17105.98 88888.00 2017-08-20 06:17:58.000 232 33752.83 196.33 17106.02 88888.00 2017-08-20 06:17:59.000 232 33752.81 196.32 17106.00 88888.00 2017-08-20 06:18:00.000 232 33752.84 196.37 17105.97 37839.64 2017-08-20 06:18:01.000 232 33752.84 196.40 17106.00 88888.00 2017-08-20 06:18:02.000 232 33752.82 196.38 17106.04 88888.00 2017-08-20 06:18:03.000 232 33752.79 196.38 17106.06 88888.00 2017-08-20 06:18:04.000 232 33752.76 196.41 17106.01 88888.00 2017-08-20 06:18:05.000 232 33752.74 196.40 17105.93 37839.64 2017-08-20 06:18:06.000 232 33752.75 196.36 17105.95 88888.00 2017-08-20 06:18:07.000 232 33752.75 196.38 17105.97 88888.00 2017-08-20 06:18:08.000 232 33752.75 196.41 17105.96 88888.00 2017-08-20 06:18:09.000 232 33752.74 196.45 17105.98 88888.00 2017-08-20 06:18:10.000 232 33752.75 196.43 17105.95 37839.64 2017-08-20 06:18:11.000 232 33752.76 196.40 17105.95 88888.00 2017-08-20 06:18:12.000 232 33752.79 196.34 17105.92 88888.00 2017-08-20 06:18:13.000 232 33752.76 196.31 17105.97 88888.00 2017-08-20 06:18:14.000 232 33752.73 196.34 17106.02 88888.00 2017-08-20 06:18:15.000 232 33752.79 196.35 17105.99 37839.54 2017-08-20 06:18:16.000 232 33752.80 196.33 17105.94 88888.00 2017-08-20 06:18:17.000 232 33752.84 196.28 17105.93 88888.00 2017-08-20 06:18:18.000 232 33752.82 196.30 17105.93 88888.00 2017-08-20 06:18:19.000 232 33752.82 196.34 17105.97 88888.00 2017-08-20 06:18:20.000 232 33752.85 196.34 17105.98 37839.46 2017-08-20 06:18:21.000 232 33752.88 196.28 17106.00 88888.00 2017-08-20 06:18:22.000 232 33752.87 196.28 17106.00 88888.00 2017-08-20 06:18:23.000 232 33752.88 196.21 17105.93 88888.00 2017-08-20 06:18:24.000 232 33752.90 196.21 17105.91 88888.00 2017-08-20 06:18:25.000 232 33752.89 196.23 17105.98 37839.64 2017-08-20 06:18:26.000 232 33752.90 196.28 17105.97 88888.00 2017-08-20 06:18:27.000 232 33752.89 196.28 17105.97 88888.00 2017-08-20 06:18:28.000 232 33752.90 196.26 17105.97 88888.00 2017-08-20 06:18:29.000 232 33752.91 196.25 17105.95 88888.00 2017-08-20 06:18:30.000 232 33752.94 196.21 17105.97 37839.79 2017-08-20 06:18:31.000 232 33752.97 196.13 17105.96 88888.00 2017-08-20 06:18:32.000 232 33752.96 196.16 17105.97 88888.00 2017-08-20 06:18:33.000 232 33752.95 196.15 17105.94 88888.00 2017-08-20 06:18:34.000 232 33752.98 196.11 17105.95 88888.00 2017-08-20 06:18:35.000 232 33753.02 196.09 17105.96 37839.67 2017-08-20 06:18:36.000 232 33753.03 196.13 17105.94 88888.00 2017-08-20 06:18:37.000 232 33753.03 196.12 17105.95 88888.00 2017-08-20 06:18:38.000 232 33753.06 196.11 17105.95 88888.00 2017-08-20 06:18:39.000 232 33753.07 196.10 17105.90 88888.00 2017-08-20 06:18:40.000 232 33753.12 196.14 17105.93 37839.81 2017-08-20 06:18:41.000 232 33753.13 196.10 17105.95 88888.00 2017-08-20 06:18:42.000 232 33753.13 196.06 17105.96 88888.00 2017-08-20 06:18:43.000 232 33753.13 196.00 17105.94 88888.00 2017-08-20 06:18:44.000 232 33753.15 196.01 17105.93 88888.00 2017-08-20 06:18:45.000 232 33753.23 196.03 17105.95 37839.79 2017-08-20 06:18:46.000 232 33753.21 196.04 17105.95 88888.00 2017-08-20 06:18:47.000 232 33753.24 196.01 17105.90 88888.00 2017-08-20 06:18:48.000 232 33753.30 195.95 17105.90 88888.00 2017-08-20 06:18:49.000 232 33753.31 195.97 17105.86 88888.00 2017-08-20 06:18:50.000 232 33753.28 196.00 17105.88 37840.03 2017-08-20 06:18:51.000 232 33753.31 195.98 17105.92 88888.00 2017-08-20 06:18:52.000 232 33753.34 195.98 17105.91 88888.00 2017-08-20 06:18:53.000 232 33753.31 195.98 17105.86 88888.00 2017-08-20 06:18:54.000 232 33753.34 195.94 17105.82 88888.00 2017-08-20 06:18:55.000 232 33753.34 195.98 17105.85 37839.99 2017-08-20 06:18:56.000 232 33753.36 195.96 17105.89 88888.00 2017-08-20 06:18:57.000 232 33753.38 195.94 17105.96 88888.00 2017-08-20 06:18:58.000 232 33753.38 195.94 17105.93 88888.00 2017-08-20 06:18:59.000 232 33753.40 195.92 17105.89 88888.00 2017-08-20 06:19:00.000 232 33753.38 195.90 17105.89 37840.11 2017-08-20 06:19:01.000 232 33753.40 195.91 17105.90 88888.00 2017-08-20 06:19:02.000 232 33753.44 195.86 17105.89 88888.00 2017-08-20 06:19:03.000 232 33753.47 195.85 17105.92 88888.00 2017-08-20 06:19:04.000 232 33753.47 195.86 17105.91 88888.00 2017-08-20 06:19:05.000 232 33753.51 195.79 17105.91 37840.11 2017-08-20 06:19:06.000 232 33753.51 195.75 17105.94 88888.00 2017-08-20 06:19:07.000 232 33753.51 195.78 17105.96 88888.00 2017-08-20 06:19:08.000 232 33753.50 195.73 17105.96 88888.00 2017-08-20 06:19:09.000 232 33753.52 195.73 17105.95 88888.00 2017-08-20 06:19:10.000 232 33753.62 195.70 17105.99 37840.21 2017-08-20 06:19:11.000 232 33753.61 195.73 17105.99 88888.00 2017-08-20 06:19:12.000 232 33753.63 195.72 17105.98 88888.00 2017-08-20 06:19:13.000 232 33753.64 195.70 17105.95 88888.00 2017-08-20 06:19:14.000 232 33753.65 195.72 17105.95 88888.00 2017-08-20 06:19:15.000 232 33753.67 195.71 17105.95 37840.21 2017-08-20 06:19:16.000 232 33753.66 195.74 17105.96 88888.00 2017-08-20 06:19:17.000 232 33753.68 195.79 17105.97 88888.00 2017-08-20 06:19:18.000 232 33753.69 195.73 17105.98 88888.00 2017-08-20 06:19:19.000 232 33753.71 195.70 17105.97 88888.00 2017-08-20 06:19:20.000 232 33753.70 195.68 17105.92 37840.26 2017-08-20 06:19:21.000 232 33753.71 195.68 17105.91 88888.00 2017-08-20 06:19:22.000 232 33753.80 195.71 17105.90 88888.00 2017-08-20 06:19:23.000 232 33753.77 195.70 17105.94 88888.00 2017-08-20 06:19:24.000 232 33753.78 195.68 17105.91 88888.00 2017-08-20 06:19:25.000 232 33753.82 195.67 17105.92 37840.39 2017-08-20 06:19:26.000 232 33753.83 195.67 17105.95 88888.00 2017-08-20 06:19:27.000 232 33753.83 195.68 17105.97 88888.00 2017-08-20 06:19:28.000 232 33753.81 195.70 17105.93 88888.00 2017-08-20 06:19:29.000 232 33753.84 195.71 17105.95 88888.00 2017-08-20 06:19:30.000 232 33753.89 195.72 17105.94 37840.49 2017-08-20 06:19:31.000 232 33753.87 195.73 17105.91 88888.00 2017-08-20 06:19:32.000 232 33753.89 195.72 17105.92 88888.00 2017-08-20 06:19:33.000 232 33753.91 195.71 17105.94 88888.00 2017-08-20 06:19:34.000 232 33753.95 195.73 17105.98 88888.00 2017-08-20 06:19:35.000 232 33753.95 195.74 17105.98 37840.49 2017-08-20 06:19:36.000 232 33753.99 195.76 17105.94 88888.00 2017-08-20 06:19:37.000 232 33754.00 195.77 17105.92 88888.00 2017-08-20 06:19:38.000 232 33754.00 195.75 17105.95 88888.00 2017-08-20 06:19:39.000 232 33754.01 195.71 17105.90 88888.00 2017-08-20 06:19:40.000 232 33754.03 195.70 17105.94 37840.56 2017-08-20 06:19:41.000 232 33754.05 195.68 17105.98 88888.00 2017-08-20 06:19:42.000 232 33754.04 195.71 17105.93 88888.00 2017-08-20 06:19:43.000 232 33754.08 195.67 17105.95 88888.00 2017-08-20 06:19:44.000 232 33754.10 195.67 17105.99 88888.00 2017-08-20 06:19:45.000 232 33754.10 195.68 17105.99 37840.64 2017-08-20 06:19:46.000 232 33754.10 195.66 17105.95 88888.00 2017-08-20 06:19:47.000 232 33754.17 195.65 17105.93 88888.00 2017-08-20 06:19:48.000 232 33754.18 195.66 17105.94 88888.00 2017-08-20 06:19:49.000 232 33754.16 195.66 17105.99 88888.00 2017-08-20 06:19:50.000 232 33754.21 195.69 17105.98 37840.67 2017-08-20 06:19:51.000 232 33754.19 195.69 17105.97 88888.00 2017-08-20 06:19:52.000 232 33754.22 195.67 17105.96 88888.00 2017-08-20 06:19:53.000 232 33754.23 195.71 17105.96 88888.00 2017-08-20 06:19:54.000 232 33754.28 195.73 17105.96 88888.00 2017-08-20 06:19:55.000 232 33754.25 195.78 17105.94 37840.69 2017-08-20 06:19:56.000 232 33754.20 195.80 17106.00 88888.00 2017-08-20 06:19:57.000 232 33754.26 195.85 17106.04 88888.00 2017-08-20 06:19:58.000 232 33754.22 195.89 17106.04 88888.00 2017-08-20 06:19:59.000 232 33754.19 195.90 17106.02 88888.00 2017-08-20 06:20:00.000 232 33754.17 195.87 17106.03 37840.69 2017-08-20 06:20:01.000 232 33754.19 195.92 17106.09 88888.00 2017-08-20 06:20:02.000 232 33754.20 196.02 17106.09 88888.00 2017-08-20 06:20:03.000 232 33754.21 196.06 17106.08 88888.00 2017-08-20 06:20:04.000 232 33754.20 196.12 17106.11 88888.00 2017-08-20 06:20:05.000 232 33754.23 196.16 17106.07 37840.76 2017-08-20 06:20:06.000 232 33754.19 196.22 17106.01 88888.00 2017-08-20 06:20:07.000 232 33754.17 196.29 17106.01 88888.00 2017-08-20 06:20:08.000 232 33754.20 196.28 17105.99 88888.00 2017-08-20 06:20:09.000 232 33754.23 196.28 17105.98 88888.00 2017-08-20 06:20:10.000 232 33754.26 196.30 17105.98 37840.81 2017-08-20 06:20:11.000 232 33754.27 196.30 17105.98 88888.00 2017-08-20 06:20:12.000 232 33754.27 196.34 17106.01 88888.00 2017-08-20 06:20:13.000 232 33754.22 196.40 17105.98 88888.00 2017-08-20 06:20:14.000 232 33754.28 196.48 17105.99 88888.00 2017-08-20 06:20:15.000 232 33754.27 196.49 17106.00 37840.81 2017-08-20 06:20:16.000 232 33754.30 196.50 17105.95 88888.00 2017-08-20 06:20:17.000 232 33754.29 196.55 17105.94 88888.00 2017-08-20 06:20:18.000 232 33754.30 196.58 17105.94 88888.00 2017-08-20 06:20:19.000 232 33754.30 196.60 17105.98 88888.00 2017-08-20 06:20:20.000 232 33754.28 196.61 17105.98 37840.83 2017-08-20 06:20:21.000 232 33754.31 196.63 17105.97 88888.00 2017-08-20 06:20:22.000 232 33754.30 196.63 17105.94 88888.00 2017-08-20 06:20:23.000 232 33754.29 196.67 17105.93 88888.00 2017-08-20 06:20:24.000 232 33754.34 196.70 17105.97 88888.00 2017-08-20 06:20:25.000 232 33754.37 196.72 17105.96 37840.92 2017-08-20 06:20:26.000 232 33754.43 196.79 17105.95 88888.00 2017-08-20 06:20:27.000 232 33754.42 196.83 17105.93 88888.00 2017-08-20 06:20:28.000 232 33754.45 196.82 17105.92 88888.00 2017-08-20 06:20:29.000 232 33754.44 196.83 17105.93 88888.00 2017-08-20 06:20:30.000 232 33754.47 196.90 17105.95 37841.06 2017-08-20 06:20:31.000 232 33754.45 196.89 17105.93 88888.00 2017-08-20 06:20:32.000 232 33754.43 196.87 17105.90 88888.00 2017-08-20 06:20:33.000 232 33754.45 196.93 17105.92 88888.00 2017-08-20 06:20:34.000 232 33754.47 196.97 17105.93 88888.00 2017-08-20 06:20:35.000 232 33754.48 196.99 17105.94 37841.06 2017-08-20 06:20:36.000 232 33754.52 197.07 17105.96 88888.00 2017-08-20 06:20:37.000 232 33754.54 197.11 17105.92 88888.00 2017-08-20 06:20:38.000 232 33754.54 197.14 17105.93 88888.00 2017-08-20 06:20:39.000 232 33754.52 197.14 17105.89 88888.00 2017-08-20 06:20:40.000 232 33754.54 197.14 17105.89 37840.97 2017-08-20 06:20:41.000 232 33754.50 197.18 17105.85 88888.00 2017-08-20 06:20:42.000 232 33754.52 197.21 17105.87 88888.00 2017-08-20 06:20:43.000 232 33754.53 197.23 17105.85 88888.00 2017-08-20 06:20:44.000 232 33754.54 197.25 17105.82 88888.00 2017-08-20 06:20:45.000 232 33754.58 197.27 17105.88 37840.92 2017-08-20 06:20:46.000 232 33754.59 197.27 17105.85 88888.00 2017-08-20 06:20:47.000 232 33754.53 197.27 17105.83 88888.00 2017-08-20 06:20:48.000 232 33754.54 197.30 17105.86 88888.00 2017-08-20 06:20:49.000 232 33754.59 197.29 17105.85 88888.00 2017-08-20 06:20:50.000 232 33754.64 197.32 17105.86 37841.04 2017-08-20 06:20:51.000 232 33754.66 197.37 17105.89 88888.00 2017-08-20 06:20:52.000 232 33754.68 197.39 17105.84 88888.00 2017-08-20 06:20:53.000 232 33754.67 197.45 17105.86 88888.00 2017-08-20 06:20:54.000 232 33754.68 197.45 17105.84 88888.00 2017-08-20 06:20:55.000 232 33754.70 197.49 17105.86 37841.06 2017-08-20 06:20:56.000 232 33754.72 197.52 17105.88 88888.00 2017-08-20 06:20:57.000 232 33754.70 197.53 17105.88 88888.00 2017-08-20 06:20:58.000 232 33754.72 197.52 17105.87 88888.00 2017-08-20 06:20:59.000 232 33754.67 197.51 17105.88 88888.00 2017-08-20 06:21:00.000 232 33754.63 197.50 17105.83 37841.14 2017-08-20 06:21:01.000 232 33754.62 197.56 17105.81 88888.00 2017-08-20 06:21:02.000 232 33754.63 197.59 17105.83 88888.00 2017-08-20 06:21:03.000 232 33754.60 197.57 17105.87 88888.00 2017-08-20 06:21:04.000 232 33754.62 197.59 17105.87 88888.00 2017-08-20 06:21:05.000 232 33754.61 197.63 17105.84 37841.04 2017-08-20 06:21:06.000 232 33754.59 197.67 17105.82 88888.00 2017-08-20 06:21:07.000 232 33754.59 197.68 17105.80 88888.00 2017-08-20 06:21:08.000 232 33754.57 197.70 17105.82 88888.00 2017-08-20 06:21:09.000 232 33754.59 197.72 17105.83 88888.00 2017-08-20 06:21:10.000 232 33754.59 197.70 17105.79 37841.10 2017-08-20 06:21:11.000 232 33754.58 197.70 17105.75 88888.00 2017-08-20 06:21:12.000 232 33754.56 197.73 17105.73 88888.00 2017-08-20 06:21:13.000 232 33754.60 197.77 17105.77 88888.00 2017-08-20 06:21:14.000 232 33754.62 197.79 17105.77 88888.00 2017-08-20 06:21:15.000 232 33754.66 197.76 17105.78 37841.04 2017-08-20 06:21:16.000 232 33754.67 197.77 17105.77 88888.00 2017-08-20 06:21:17.000 232 33754.61 197.80 17105.72 88888.00 2017-08-20 06:21:18.000 232 33754.62 197.78 17105.75 88888.00 2017-08-20 06:21:19.000 232 33754.66 197.81 17105.74 88888.00 2017-08-20 06:21:20.000 232 33754.68 197.80 17105.74 37841.06 2017-08-20 06:21:21.000 232 33754.70 197.78 17105.76 88888.00 2017-08-20 06:21:22.000 232 33754.67 197.79 17105.76 88888.00 2017-08-20 06:21:23.000 232 33754.69 197.83 17105.76 88888.00 2017-08-20 06:21:24.000 232 33754.70 197.83 17105.72 88888.00 2017-08-20 06:21:25.000 232 33754.69 197.81 17105.71 37841.07 2017-08-20 06:21:26.000 232 33754.71 197.78 17105.71 88888.00 2017-08-20 06:21:27.000 232 33754.76 197.77 17105.72 88888.00 2017-08-20 06:21:28.000 232 33754.78 197.74 17105.66 88888.00 2017-08-20 06:21:29.000 232 33754.79 197.75 17105.68 88888.00 2017-08-20 06:21:30.000 232 33754.80 197.74 17105.73 37841.19 2017-08-20 06:21:31.000 232 33754.79 197.72 17105.71 88888.00 2017-08-20 06:21:32.000 232 33754.80 197.74 17105.71 88888.00 2017-08-20 06:21:33.000 232 33754.83 197.76 17105.78 88888.00 2017-08-20 06:21:34.000 232 33754.83 197.75 17105.77 88888.00 2017-08-20 06:21:35.000 232 33754.83 197.74 17105.76 37841.24 2017-08-20 06:21:36.000 232 33754.88 197.78 17105.72 88888.00 2017-08-20 06:21:37.000 232 33754.87 197.79 17105.74 88888.00 2017-08-20 06:21:38.000 232 33754.84 197.78 17105.75 88888.00 2017-08-20 06:21:39.000 232 33754.82 197.79 17105.74 88888.00 2017-08-20 06:21:40.000 232 33754.83 197.79 17105.74 37841.19 2017-08-20 06:21:41.000 232 33754.84 197.76 17105.72 88888.00 2017-08-20 06:21:42.000 232 33754.84 197.74 17105.70 88888.00 2017-08-20 06:21:43.000 232 33754.84 197.73 17105.72 88888.00 2017-08-20 06:21:44.000 232 33754.87 197.73 17105.73 88888.00 2017-08-20 06:21:45.000 232 33754.85 197.74 17105.74 37841.21 2017-08-20 06:21:46.000 232 33754.82 197.72 17105.78 88888.00 2017-08-20 06:21:47.000 232 33754.82 197.75 17105.76 88888.00 2017-08-20 06:21:48.000 232 33754.89 197.74 17105.74 88888.00 2017-08-20 06:21:49.000 232 33754.86 197.70 17105.71 88888.00 2017-08-20 06:21:50.000 232 33754.85 197.73 17105.78 37841.24 2017-08-20 06:21:51.000 232 33754.85 197.69 17105.78 88888.00 2017-08-20 06:21:52.000 232 33754.86 197.69 17105.75 88888.00 2017-08-20 06:21:53.000 232 33754.87 197.67 17105.76 88888.00 2017-08-20 06:21:54.000 232 33754.87 197.64 17105.77 88888.00 2017-08-20 06:21:55.000 232 33754.91 197.59 17105.76 37841.26 2017-08-20 06:21:56.000 232 33754.96 197.57 17105.78 88888.00 2017-08-20 06:21:57.000 232 33754.93 197.59 17105.73 88888.00 2017-08-20 06:21:58.000 232 33754.96 197.60 17105.73 88888.00 2017-08-20 06:21:59.000 232 33754.97 197.60 17105.74 88888.00 2017-08-20 06:22:00.000 232 33754.98 197.57 17105.68 37841.29 2017-08-20 06:22:01.000 232 33754.98 197.62 17105.69 88888.00 2017-08-20 06:22:02.000 232 33754.94 197.64 17105.72 88888.00 2017-08-20 06:22:03.000 232 33754.91 197.62 17105.70 88888.00 2017-08-20 06:22:04.000 232 33754.95 197.61 17105.66 88888.00 2017-08-20 06:22:05.000 232 33754.98 197.62 17105.63 37841.24 2017-08-20 06:22:06.000 232 33754.97 197.64 17105.65 88888.00 2017-08-20 06:22:07.000 232 33754.95 197.62 17105.63 88888.00 2017-08-20 06:22:08.000 232 33754.95 197.60 17105.64 88888.00 2017-08-20 06:22:09.000 232 33754.98 197.63 17105.67 88888.00 2017-08-20 06:22:10.000 232 33754.94 197.61 17105.67 37841.26 2017-08-20 06:22:11.000 232 33754.95 197.60 17105.67 88888.00 2017-08-20 06:22:12.000 232 33754.96 197.58 17105.65 88888.00 2017-08-20 06:22:13.000 232 33754.96 197.62 17105.67 88888.00 2017-08-20 06:22:14.000 232 33754.96 197.68 17105.71 88888.00 2017-08-20 06:22:15.000 232 33754.93 197.64 17105.70 37841.36 2017-08-20 06:22:16.000 232 33754.95 197.61 17105.67 88888.00 2017-08-20 06:22:17.000 232 33754.95 197.60 17105.71 88888.00 2017-08-20 06:22:18.000 232 33754.96 197.55 17105.73 88888.00 2017-08-20 06:22:19.000 232 33754.95 197.55 17105.72 88888.00 2017-08-20 06:22:20.000 232 33754.95 197.56 17105.66 37841.39 2017-08-20 06:22:21.000 232 33754.93 197.59 17105.61 88888.00 2017-08-20 06:22:22.000 232 33754.89 197.56 17105.65 88888.00 2017-08-20 06:22:23.000 232 33754.85 197.53 17105.65 88888.00 2017-08-20 06:22:24.000 232 33754.89 197.55 17105.66 88888.00 2017-08-20 06:22:25.000 232 33754.92 197.54 17105.66 37841.38 2017-08-20 06:22:26.000 232 33754.96 197.54 17105.65 88888.00 2017-08-20 06:22:27.000 232 33754.95 197.51 17105.63 88888.00 2017-08-20 06:22:28.000 232 33754.96 197.51 17105.63 88888.00 2017-08-20 06:22:29.000 232 33754.94 197.51 17105.64 88888.00 2017-08-20 06:22:30.000 232 33754.91 197.56 17105.60 37841.31 2017-08-20 06:22:31.000 232 33754.93 197.60 17105.62 88888.00 2017-08-20 06:22:32.000 232 33754.94 197.61 17105.63 88888.00 2017-08-20 06:22:33.000 232 33754.91 197.55 17105.60 88888.00 2017-08-20 06:22:34.000 232 33754.94 197.54 17105.61 88888.00 2017-08-20 06:22:35.000 232 33754.97 197.51 17105.61 37841.47 2017-08-20 06:22:36.000 232 33754.99 197.46 17105.61 88888.00 2017-08-20 06:22:37.000 232 33754.98 197.47 17105.66 88888.00 2017-08-20 06:22:38.000 232 33754.98 197.48 17105.65 88888.00 2017-08-20 06:22:39.000 232 33754.96 197.47 17105.64 88888.00 2017-08-20 06:22:40.000 232 33754.98 197.43 17105.66 37841.42 2017-08-20 06:22:41.000 232 33754.98 197.46 17105.72 88888.00 2017-08-20 06:22:42.000 232 33754.95 197.46 17105.74 88888.00 2017-08-20 06:22:43.000 232 33754.91 197.44 17105.74 88888.00 2017-08-20 06:22:44.000 232 33754.89 197.44 17105.72 88888.00 2017-08-20 06:22:45.000 232 33754.89 197.42 17105.71 37841.40 2017-08-20 06:22:46.000 232 33754.90 197.39 17105.71 88888.00 2017-08-20 06:22:47.000 232 33754.90 197.42 17105.71 88888.00 2017-08-20 06:22:48.000 232 33754.89 197.41 17105.72 88888.00 2017-08-20 06:22:49.000 232 33754.87 197.43 17105.73 88888.00 2017-08-20 06:22:50.000 232 33754.87 197.45 17105.70 37841.35 2017-08-20 06:22:51.000 232 33754.90 197.46 17105.72 88888.00 2017-08-20 06:22:52.000 232 33754.91 197.44 17105.69 88888.00 2017-08-20 06:22:53.000 232 33754.85 197.41 17105.76 88888.00 2017-08-20 06:22:54.000 232 33754.85 197.40 17105.76 88888.00 2017-08-20 06:22:55.000 232 33754.82 197.35 17105.69 37841.32 2017-08-20 06:22:56.000 232 33754.83 197.37 17105.66 88888.00 2017-08-20 06:22:57.000 232 33754.81 197.36 17105.69 88888.00 2017-08-20 06:22:58.000 232 33754.81 197.31 17105.71 88888.00 2017-08-20 06:22:59.000 232 33754.79 197.31 17105.69 88888.00 2017-08-20 06:23:00.000 232 33754.83 197.29 17105.64 37841.21 2017-08-20 06:23:01.000 232 33754.85 197.24 17105.66 88888.00 2017-08-20 06:23:02.000 232 33754.81 197.24 17105.67 88888.00 2017-08-20 06:23:03.000 232 33754.82 197.24 17105.67 88888.00 2017-08-20 06:23:04.000 232 33754.84 197.24 17105.71 88888.00 2017-08-20 06:23:05.000 232 33754.85 197.21 17105.76 37841.21 2017-08-20 06:23:06.000 232 33754.83 197.20 17105.73 88888.00 2017-08-20 06:23:07.000 232 33754.79 197.16 17105.69 88888.00 2017-08-20 06:23:08.000 232 33754.78 197.16 17105.68 88888.00 2017-08-20 06:23:09.000 232 33754.79 197.17 17105.67 88888.00 2017-08-20 06:23:10.000 232 33754.81 197.16 17105.73 37841.19 2017-08-20 06:23:11.000 232 33754.78 197.17 17105.75 88888.00 2017-08-20 06:23:12.000 232 33754.75 197.18 17105.74 88888.00 2017-08-20 06:23:13.000 232 33754.74 197.16 17105.74 88888.00 2017-08-20 06:23:14.000 232 33754.77 197.16 17105.77 88888.00 2017-08-20 06:23:15.000 232 33754.76 197.17 17105.76 37841.32 2017-08-20 06:23:16.000 232 33754.77 197.18 17105.73 88888.00 2017-08-20 06:23:17.000 232 33754.76 197.20 17105.70 88888.00 2017-08-20 06:23:18.000 232 33754.74 197.21 17105.70 88888.00 2017-08-20 06:23:19.000 232 33754.72 197.20 17105.75 88888.00 2017-08-20 06:23:20.000 232 33754.74 197.22 17105.78 37841.32 2017-08-20 06:23:21.000 232 33754.76 197.19 17105.73 88888.00 2017-08-20 06:23:22.000 232 33754.75 197.23 17105.70 88888.00 2017-08-20 06:23:23.000 232 33754.79 197.25 17105.72 88888.00 2017-08-20 06:23:24.000 232 33754.86 197.22 17105.76 88888.00 2017-08-20 06:23:25.000 232 33754.87 197.18 17105.76 37841.22 2017-08-20 06:23:26.000 232 33754.86 197.26 17105.76 88888.00 2017-08-20 06:23:27.000 232 33754.85 197.28 17105.78 88888.00 2017-08-20 06:23:28.000 232 33754.86 197.29 17105.75 88888.00 2017-08-20 06:23:29.000 232 33754.85 197.32 17105.75 88888.00 2017-08-20 06:23:30.000 232 33754.91 197.34 17105.74 37841.38 2017-08-20 06:23:31.000 232 33754.91 197.32 17105.73 88888.00 2017-08-20 06:23:32.000 232 33754.89 197.34 17105.75 88888.00 2017-08-20 06:23:33.000 232 33754.84 197.36 17105.77 88888.00 2017-08-20 06:23:34.000 232 33754.85 197.35 17105.76 88888.00 2017-08-20 06:23:35.000 232 33754.85 197.40 17105.77 37841.33 2017-08-20 06:23:36.000 232 33754.86 197.42 17105.71 88888.00 2017-08-20 06:23:37.000 232 33754.82 197.41 17105.67 88888.00 2017-08-20 06:23:38.000 232 33754.84 197.40 17105.65 88888.00 2017-08-20 06:23:39.000 232 33754.83 197.41 17105.70 88888.00 2017-08-20 06:23:40.000 232 33754.85 197.41 17105.74 37841.31 2017-08-20 06:23:41.000 232 33754.86 197.42 17105.75 88888.00 2017-08-20 06:23:42.000 232 33754.84 197.44 17105.73 88888.00 2017-08-20 06:23:43.000 232 33754.85 197.45 17105.70 88888.00 2017-08-20 06:23:44.000 232 33754.84 197.44 17105.75 88888.00 2017-08-20 06:23:45.000 232 33754.83 197.46 17105.73 37841.32 2017-08-20 06:23:46.000 232 33754.79 197.48 17105.70 88888.00 2017-08-20 06:23:47.000 232 33754.78 197.48 17105.70 88888.00 2017-08-20 06:23:48.000 232 33754.77 197.45 17105.71 88888.00 2017-08-20 06:23:49.000 232 33754.76 197.46 17105.73 88888.00 2017-08-20 06:23:50.000 232 33754.78 197.46 17105.75 37841.32 2017-08-20 06:23:51.000 232 33754.76 197.51 17105.81 88888.00 2017-08-20 06:23:52.000 232 33754.76 197.51 17105.77 88888.00 2017-08-20 06:23:53.000 232 33754.76 197.56 17105.74 88888.00 2017-08-20 06:23:54.000 232 33754.78 197.61 17105.76 88888.00 2017-08-20 06:23:55.000 232 33754.79 197.59 17105.74 37841.32 2017-08-20 06:23:56.000 232 33754.76 197.60 17105.75 88888.00 2017-08-20 06:23:57.000 232 33754.75 197.62 17105.84 88888.00 2017-08-20 06:23:58.000 232 33754.72 197.65 17105.89 88888.00 2017-08-20 06:23:59.000 232 33754.69 197.66 17105.89 88888.00 2017-08-20 06:24:00.000 232 33754.68 197.64 17105.83 37841.28 2017-08-20 06:24:01.000 232 33754.70 197.64 17105.81 88888.00 2017-08-20 06:24:02.000 232 33754.73 197.65 17105.87 88888.00 2017-08-20 06:24:03.000 232 33754.74 197.66 17105.86 88888.00 2017-08-20 06:24:04.000 232 33754.74 197.71 17105.86 88888.00 2017-08-20 06:24:05.000 232 33754.74 197.72 17105.81 37841.19 2017-08-20 06:24:06.000 232 33754.75 197.70 17105.82 88888.00 2017-08-20 06:24:07.000 232 33754.71 197.71 17105.81 88888.00 2017-08-20 06:24:08.000 232 33754.75 197.73 17105.82 88888.00 2017-08-20 06:24:09.000 232 33754.75 197.68 17105.81 88888.00 2017-08-20 06:24:10.000 232 33754.76 197.70 17105.85 37841.32 2017-08-20 06:24:11.000 232 33754.77 197.75 17105.85 88888.00 2017-08-20 06:24:12.000 232 33754.79 197.80 17105.80 88888.00 2017-08-20 06:24:13.000 232 33754.79 197.82 17105.75 88888.00 2017-08-20 06:24:14.000 232 33754.78 197.82 17105.78 88888.00 2017-08-20 06:24:15.000 232 33754.82 197.87 17105.83 37841.32 2017-08-20 06:24:16.000 232 33754.85 197.87 17105.79 88888.00 2017-08-20 06:24:17.000 232 33754.82 197.86 17105.79 88888.00 2017-08-20 06:24:18.000 232 33754.84 197.86 17105.81 88888.00 2017-08-20 06:24:19.000 232 33754.93 197.92 17105.85 88888.00 2017-08-20 06:24:20.000 232 33754.98 197.96 17105.84 37841.29 2017-08-20 06:24:21.000 232 33754.97 197.99 17105.84 88888.00 2017-08-20 06:24:22.000 232 33754.98 198.04 17105.84 88888.00 2017-08-20 06:24:23.000 232 33754.96 198.09 17105.84 88888.00 2017-08-20 06:24:24.000 232 33754.95 198.06 17105.81 88888.00 2017-08-20 06:24:25.000 232 33754.99 198.08 17105.83 37841.40 2017-08-20 06:24:26.000 232 33755.02 198.09 17105.83 88888.00 2017-08-20 06:24:27.000 232 33755.01 198.09 17105.80 88888.00 2017-08-20 06:24:28.000 232 33755.03 198.11 17105.81 88888.00 2017-08-20 06:24:29.000 232 33755.05 198.13 17105.79 88888.00 2017-08-20 06:24:30.000 232 33755.02 198.17 17105.81 37841.42 2017-08-20 06:24:31.000 232 33755.02 198.16 17105.78 88888.00 2017-08-20 06:24:32.000 232 33755.07 198.20 17105.77 88888.00 2017-08-20 06:24:33.000 232 33755.07 198.22 17105.80 88888.00 2017-08-20 06:24:34.000 232 33755.06 198.28 17105.85 88888.00 2017-08-20 06:24:35.000 232 33755.04 198.27 17105.81 37841.50 2017-08-20 06:24:36.000 232 33755.01 198.31 17105.80 88888.00 2017-08-20 06:24:37.000 232 33755.00 198.34 17105.83 88888.00 2017-08-20 06:24:38.000 232 33754.94 198.32 17105.84 88888.00 2017-08-20 06:24:39.000 232 33754.94 198.33 17105.86 88888.00 2017-08-20 06:24:40.000 232 33754.95 198.37 17105.83 37841.42 2017-08-20 06:24:41.000 232 33754.94 198.41 17105.84 88888.00 2017-08-20 06:24:42.000 232 33754.89 198.44 17105.83 88888.00 2017-08-20 06:24:43.000 232 33754.89 198.43 17105.81 88888.00 2017-08-20 06:24:44.000 232 33754.90 198.46 17105.80 88888.00 2017-08-20 06:24:45.000 232 33754.89 198.49 17105.84 37841.38 2017-08-20 06:24:46.000 232 33754.92 198.51 17105.86 88888.00 2017-08-20 06:24:47.000 232 33754.91 198.51 17105.83 88888.00 2017-08-20 06:24:48.000 232 33754.93 198.51 17105.81 88888.00 2017-08-20 06:24:49.000 232 33754.92 198.56 17105.81 88888.00 2017-08-20 06:24:50.000 232 33754.90 198.63 17105.81 37841.35 2017-08-20 06:24:51.000 232 33754.87 198.61 17105.81 88888.00 2017-08-20 06:24:52.000 232 33754.88 198.60 17105.76 88888.00 2017-08-20 06:24:53.000 232 33754.86 198.58 17105.79 88888.00 2017-08-20 06:24:54.000 232 33754.85 198.59 17105.81 88888.00 2017-08-20 06:24:55.000 232 33754.89 198.61 17105.82 37841.38 2017-08-20 06:24:56.000 232 33754.85 198.62 17105.79 88888.00 2017-08-20 06:24:57.000 232 33754.86 198.61 17105.80 88888.00 2017-08-20 06:24:58.000 232 33754.89 198.64 17105.81 88888.00 2017-08-20 06:24:59.000 232 33754.90 198.64 17105.81 88888.00 2017-08-20 06:25:00.000 232 33754.96 198.69 17105.79 37841.38 2017-08-20 06:25:01.000 232 33754.98 198.71 17105.77 88888.00 2017-08-20 06:25:02.000 232 33754.94 198.71 17105.72 88888.00 2017-08-20 06:25:03.000 232 33754.97 198.70 17105.74 88888.00 2017-08-20 06:25:04.000 232 33754.98 198.69 17105.76 88888.00 2017-08-20 06:25:05.000 232 33754.99 198.67 17105.79 37841.39 2017-08-20 06:25:06.000 232 33754.98 198.65 17105.82 88888.00 2017-08-20 06:25:07.000 232 33755.02 198.64 17105.79 88888.00 2017-08-20 06:25:08.000 232 33755.05 198.70 17105.77 88888.00 2017-08-20 06:25:09.000 232 33755.04 198.72 17105.78 88888.00 2017-08-20 06:25:10.000 232 33755.06 198.75 17105.76 37841.47 2017-08-20 06:25:11.000 232 33755.09 198.78 17105.75 88888.00 2017-08-20 06:25:12.000 232 33755.07 198.78 17105.77 88888.00 2017-08-20 06:25:13.000 232 33755.10 198.82 17105.75 88888.00 2017-08-20 06:25:14.000 232 33755.13 198.77 17105.76 88888.00 2017-08-20 06:25:15.000 232 33755.14 198.77 17105.76 37841.51 2017-08-20 06:25:16.000 232 33755.15 198.76 17105.74 88888.00 2017-08-20 06:25:17.000 232 33755.18 198.76 17105.75 88888.00 2017-08-20 06:25:18.000 232 33755.21 198.74 17105.81 88888.00 2017-08-20 06:25:19.000 232 33755.22 198.76 17105.78 88888.00 2017-08-20 06:25:20.000 232 33755.27 198.74 17105.77 37841.58 2017-08-20 06:25:21.000 232 33755.29 198.75 17105.73 88888.00 2017-08-20 06:25:22.000 232 33755.30 198.76 17105.72 88888.00 2017-08-20 06:25:23.000 232 33755.29 198.76 17105.70 88888.00 2017-08-20 06:25:24.000 232 33755.29 198.75 17105.69 88888.00 2017-08-20 06:25:25.000 232 33755.35 198.78 17105.67 37841.69 2017-08-20 06:25:26.000 232 33755.35 198.82 17105.69 88888.00 2017-08-20 06:25:27.000 232 33755.35 198.84 17105.72 88888.00 2017-08-20 06:25:28.000 232 33755.36 198.87 17105.69 88888.00 2017-08-20 06:25:29.000 232 33755.36 198.90 17105.74 88888.00 2017-08-20 06:25:30.000 232 33755.38 198.90 17105.72 37841.82 2017-08-20 06:25:31.000 232 33755.42 198.86 17105.72 88888.00 2017-08-20 06:25:32.000 232 33755.43 198.85 17105.75 88888.00 2017-08-20 06:25:33.000 232 33755.40 198.86 17105.74 88888.00 2017-08-20 06:25:34.000 232 33755.48 198.93 17105.74 88888.00 2017-08-20 06:25:35.000 232 33755.48 198.93 17105.69 37841.86 2017-08-20 06:25:36.000 232 33755.45 198.95 17105.66 88888.00 2017-08-20 06:25:37.000 232 33755.48 198.96 17105.72 88888.00 2017-08-20 06:25:38.000 232 33755.50 198.95 17105.72 88888.00 2017-08-20 06:25:39.000 232 33755.47 198.96 17105.75 88888.00 2017-08-20 06:25:40.000 232 33755.46 198.98 17105.74 37841.92 2017-08-20 06:25:41.000 232 33755.47 199.01 17105.75 88888.00 2017-08-20 06:25:42.000 232 33755.49 199.02 17105.74 88888.00 2017-08-20 06:25:43.000 232 33755.49 199.03 17105.78 88888.00 2017-08-20 06:25:44.000 232 33755.50 199.05 17105.80 88888.00 2017-08-20 06:25:45.000 232 33755.54 199.07 17105.79 37841.93 2017-08-20 06:25:46.000 232 33755.59 199.11 17105.77 88888.00 2017-08-20 06:25:47.000 232 33755.53 199.10 17105.78 88888.00 2017-08-20 06:25:48.000 232 33755.51 199.13 17105.80 88888.00 2017-08-20 06:25:49.000 232 33755.52 199.10 17105.82 88888.00 2017-08-20 06:25:50.000 232 33755.53 199.08 17105.83 37841.94 2017-08-20 06:25:51.000 232 33755.56 199.07 17105.81 88888.00 2017-08-20 06:25:52.000 232 33755.56 199.05 17105.79 88888.00 2017-08-20 06:25:53.000 232 33755.59 199.06 17105.79 88888.00 2017-08-20 06:25:54.000 232 33755.60 199.06 17105.79 88888.00 2017-08-20 06:25:55.000 232 33755.60 199.06 17105.77 37841.89 2017-08-20 06:25:56.000 232 33755.59 199.09 17105.77 88888.00 2017-08-20 06:25:57.000 232 33755.56 199.10 17105.74 88888.00 2017-08-20 06:25:58.000 232 33755.55 199.09 17105.72 88888.00 2017-08-20 06:25:59.000 232 33755.54 199.08 17105.76 88888.00 2017-08-20 06:26:00.000 232 33755.55 199.13 17105.77 37841.94 2017-08-20 06:26:01.000 232 33755.52 199.17 17105.78 88888.00 2017-08-20 06:26:02.000 232 33755.52 199.20 17105.78 88888.00 2017-08-20 06:26:03.000 232 33755.55 199.19 17105.78 88888.00 2017-08-20 06:26:04.000 232 33755.59 199.25 17105.76 88888.00 2017-08-20 06:26:05.000 232 33755.59 199.28 17105.77 37841.94 2017-08-20 06:26:06.000 232 33755.58 199.24 17105.74 88888.00 2017-08-20 06:26:07.000 232 33755.54 199.25 17105.69 88888.00 2017-08-20 06:26:08.000 232 33755.56 199.27 17105.75 88888.00 2017-08-20 06:26:09.000 232 33755.59 199.28 17105.76 88888.00 2017-08-20 06:26:10.000 232 33755.61 199.30 17105.76 37841.97 2017-08-20 06:26:11.000 232 33755.66 199.39 17105.77 88888.00 2017-08-20 06:26:12.000 232 33755.67 199.43 17105.79 88888.00 2017-08-20 06:26:13.000 232 33755.64 199.45 17105.78 88888.00 2017-08-20 06:26:14.000 232 33755.65 199.50 17105.79 88888.00 2017-08-20 06:26:15.000 232 33755.67 199.45 17105.82 37841.97 2017-08-20 06:26:16.000 232 33755.65 199.42 17105.77 88888.00 2017-08-20 06:26:17.000 232 33755.64 199.43 17105.72 88888.00 2017-08-20 06:26:18.000 232 33755.66 199.44 17105.71 88888.00 2017-08-20 06:26:19.000 232 33755.66 199.48 17105.70 88888.00 2017-08-20 06:26:20.000 232 33755.70 199.50 17105.72 37842.08 2017-08-20 06:26:21.000 232 33755.71 199.52 17105.78 88888.00 2017-08-20 06:26:22.000 232 33755.69 199.55 17105.78 88888.00 2017-08-20 06:26:23.000 232 33755.69 199.53 17105.75 88888.00 2017-08-20 06:26:24.000 232 33755.66 199.48 17105.74 88888.00 2017-08-20 06:26:25.000 232 33755.64 199.46 17105.80 37841.96 2017-08-20 06:26:26.000 232 33755.66 199.53 17105.80 88888.00 2017-08-20 06:26:27.000 232 33755.73 199.52 17105.76 88888.00 2017-08-20 06:26:28.000 232 33755.76 199.54 17105.76 88888.00 2017-08-20 06:26:29.000 232 33755.77 199.54 17105.77 88888.00 2017-08-20 06:26:30.000 232 33755.76 199.52 17105.75 37842.07 2017-08-20 06:26:31.000 232 33755.76 199.57 17105.76 88888.00 2017-08-20 06:26:32.000 232 33755.76 199.59 17105.73 88888.00 2017-08-20 06:26:33.000 232 33755.77 199.61 17105.71 88888.00 2017-08-20 06:26:34.000 232 33755.79 199.63 17105.72 88888.00 2017-08-20 06:26:35.000 232 33755.79 199.70 17105.71 37842.06 2017-08-20 06:26:36.000 232 33755.75 199.70 17105.71 88888.00 2017-08-20 06:26:37.000 232 33755.75 199.71 17105.72 88888.00 2017-08-20 06:26:38.000 232 33755.75 199.75 17105.74 88888.00 2017-08-20 06:26:39.000 232 33755.75 199.75 17105.75 88888.00 2017-08-20 06:26:40.000 232 33755.73 199.76 17105.75 37842.10 2017-08-20 06:26:41.000 232 33755.73 199.77 17105.73 88888.00 2017-08-20 06:26:42.000 232 33755.75 199.75 17105.72 88888.00 2017-08-20 06:26:43.000 232 33755.76 199.74 17105.69 88888.00 2017-08-20 06:26:44.000 232 33755.78 199.73 17105.67 88888.00 2017-08-20 06:26:45.000 232 33755.78 199.73 17105.69 37842.12 2017-08-20 06:26:46.000 232 33755.76 199.75 17105.73 88888.00 2017-08-20 06:26:47.000 232 33755.73 199.73 17105.73 88888.00 2017-08-20 06:26:48.000 232 33755.74 199.75 17105.73 88888.00 2017-08-20 06:26:49.000 232 33755.76 199.78 17105.72 88888.00 2017-08-20 06:26:50.000 232 33755.77 199.78 17105.70 37842.10 2017-08-20 06:26:51.000 232 33755.74 199.81 17105.71 88888.00 2017-08-20 06:26:52.000 232 33755.70 199.81 17105.70 88888.00 2017-08-20 06:26:53.000 232 33755.68 199.79 17105.70 88888.00 2017-08-20 06:26:54.000 232 33755.73 199.79 17105.71 88888.00 2017-08-20 06:26:55.000 232 33755.74 199.78 17105.68 37842.07 2017-08-20 06:26:56.000 232 33755.73 199.76 17105.68 88888.00 2017-08-20 06:26:57.000 232 33755.73 199.75 17105.69 88888.00 2017-08-20 06:26:58.000 232 33755.74 199.79 17105.66 88888.00 2017-08-20 06:26:59.000 232 33755.78 199.80 17105.69 88888.00 2017-08-20 06:27:00.000 232 33755.81 199.77 17105.74 37842.04 2017-08-20 06:27:01.000 232 33755.81 199.76 17105.71 88888.00 2017-08-20 06:27:02.000 232 33755.81 199.74 17105.72 88888.00 2017-08-20 06:27:03.000 232 33755.86 199.75 17105.72 88888.00 2017-08-20 06:27:04.000 232 33755.85 199.82 17105.73 88888.00 2017-08-20 06:27:05.000 232 33755.88 199.80 17105.70 37842.21 2017-08-20 06:27:06.000 232 33755.87 199.82 17105.72 88888.00 2017-08-20 06:27:07.000 232 33755.90 199.85 17105.73 88888.00 2017-08-20 06:27:08.000 232 33755.93 199.84 17105.74 88888.00 2017-08-20 06:27:09.000 232 33755.91 199.82 17105.72 88888.00 2017-08-20 06:27:10.000 232 33755.91 199.83 17105.68 37842.17 2017-08-20 06:27:11.000 232 33755.95 199.88 17105.67 88888.00 2017-08-20 06:27:12.000 232 33755.95 199.87 17105.68 88888.00 2017-08-20 06:27:13.000 232 33756.03 199.87 17105.68 88888.00 2017-08-20 06:27:14.000 232 33756.03 199.87 17105.71 88888.00 2017-08-20 06:27:15.000 232 33756.03 199.85 17105.66 37842.26 2017-08-20 06:27:16.000 232 33756.00 199.83 17105.62 88888.00 2017-08-20 06:27:17.000 232 33755.96 199.83 17105.63 88888.00 2017-08-20 06:27:18.000 232 33755.96 199.83 17105.64 88888.00 2017-08-20 06:27:19.000 232 33755.96 199.85 17105.69 88888.00 2017-08-20 06:27:20.000 232 33755.96 199.86 17105.69 37842.25 2017-08-20 06:27:21.000 232 33755.94 199.88 17105.67 88888.00 2017-08-20 06:27:22.000 232 33755.91 199.85 17105.67 88888.00 2017-08-20 06:27:23.000 232 33755.91 199.88 17105.65 88888.00 2017-08-20 06:27:24.000 232 33755.97 199.90 17105.68 88888.00 2017-08-20 06:27:25.000 232 33755.98 199.88 17105.70 37842.22 2017-08-20 06:27:26.000 232 33755.99 199.86 17105.72 88888.00 2017-08-20 06:27:27.000 232 33756.00 199.83 17105.73 88888.00 2017-08-20 06:27:28.000 232 33756.06 199.83 17105.74 88888.00 2017-08-20 06:27:29.000 232 33756.09 199.83 17105.77 88888.00 2017-08-20 06:27:30.000 232 33756.09 199.81 17105.74 37842.28 2017-08-20 06:27:31.000 232 33756.14 199.81 17105.74 88888.00 2017-08-20 06:27:32.000 232 33756.12 199.81 17105.73 88888.00 2017-08-20 06:27:33.000 232 33756.11 199.82 17105.70 88888.00 2017-08-20 06:27:34.000 232 33756.14 199.77 17105.71 88888.00 2017-08-20 06:27:35.000 232 33756.16 199.78 17105.66 37842.50 2017-08-20 06:27:36.000 232 33756.19 199.83 17105.69 88888.00 2017-08-20 06:27:37.000 232 33756.20 199.85 17105.73 88888.00 2017-08-20 06:27:38.000 232 33756.24 199.85 17105.69 88888.00 2017-08-20 06:27:39.000 232 33756.22 199.87 17105.71 88888.00 2017-08-20 06:27:40.000 232 33756.27 199.79 17105.73 37842.49 2017-08-20 06:27:41.000 232 33756.28 199.78 17105.72 88888.00 2017-08-20 06:27:42.000 232 33756.27 199.78 17105.72 88888.00 2017-08-20 06:27:43.000 232 33756.25 199.78 17105.74 88888.00 2017-08-20 06:27:44.000 232 33756.28 199.81 17105.72 88888.00 2017-08-20 06:27:45.000 232 33756.31 199.78 17105.71 37842.53 2017-08-20 06:27:46.000 232 33756.32 199.81 17105.71 88888.00 2017-08-20 06:27:47.000 232 33756.31 199.86 17105.68 88888.00 2017-08-20 06:27:48.000 232 33756.30 199.87 17105.67 88888.00 2017-08-20 06:27:49.000 232 33756.33 199.82 17105.67 88888.00 2017-08-20 06:27:50.000 232 33756.35 199.79 17105.68 37842.65 2017-08-20 06:27:51.000 232 33756.35 199.77 17105.68 88888.00 2017-08-20 06:27:52.000 232 33756.32 199.78 17105.67 88888.00 2017-08-20 06:27:53.000 232 33756.31 199.79 17105.69 88888.00 2017-08-20 06:27:54.000 232 33756.32 199.79 17105.69 88888.00 2017-08-20 06:27:55.000 232 33756.31 199.78 17105.69 37842.61 2017-08-20 06:27:56.000 232 33756.33 199.80 17105.68 88888.00 2017-08-20 06:27:57.000 232 33756.33 199.84 17105.67 88888.00 2017-08-20 06:27:58.000 232 33756.29 199.82 17105.63 88888.00 2017-08-20 06:27:59.000 232 33756.29 199.80 17105.58 88888.00 2017-08-20 06:28:00.000 232 33756.28 199.75 17105.60 37842.42 2017-08-20 06:28:01.000 232 33756.24 199.79 17105.59 88888.00 2017-08-20 06:28:02.000 232 33756.27 199.80 17105.60 88888.00 2017-08-20 06:28:03.000 232 33756.26 199.82 17105.57 88888.00 2017-08-20 06:28:04.000 232 33756.27 199.79 17105.62 88888.00 2017-08-20 06:28:05.000 232 33756.26 199.82 17105.63 37842.49 2017-08-20 06:28:06.000 232 33756.28 199.79 17105.64 88888.00 2017-08-20 06:28:07.000 232 33756.27 199.79 17105.66 88888.00 2017-08-20 06:28:08.000 232 33756.28 199.80 17105.66 88888.00 2017-08-20 06:28:09.000 232 33756.31 199.81 17105.64 88888.00 2017-08-20 06:28:10.000 232 33756.30 199.80 17105.63 37842.53 2017-08-20 06:28:11.000 232 33756.33 199.83 17105.63 88888.00 2017-08-20 06:28:12.000 232 33756.33 199.83 17105.60 88888.00 2017-08-20 06:28:13.000 232 33756.30 199.77 17105.57 88888.00 2017-08-20 06:28:14.000 232 33756.32 199.71 17105.60 88888.00 2017-08-20 06:28:15.000 232 33756.34 199.71 17105.60 37842.58 2017-08-20 06:28:16.000 232 33756.35 199.81 17105.59 88888.00 2017-08-20 06:28:17.000 232 33756.33 199.80 17105.64 88888.00 2017-08-20 06:28:18.000 232 33756.40 199.81 17105.68 88888.00 2017-08-20 06:28:19.000 232 33756.40 199.82 17105.65 88888.00 2017-08-20 06:28:20.000 232 33756.39 199.85 17105.62 37842.64 2017-08-20 06:28:21.000 232 33756.45 199.89 17105.64 88888.00 2017-08-20 06:28:22.000 232 33756.42 199.93 17105.65 88888.00 2017-08-20 06:28:23.000 232 33756.40 199.98 17105.65 88888.00 2017-08-20 06:28:24.000 232 33756.43 199.99 17105.61 88888.00 2017-08-20 06:28:25.000 232 33756.41 199.99 17105.60 37842.67 2017-08-20 06:28:26.000 232 33756.41 200.01 17105.58 88888.00 2017-08-20 06:28:27.000 232 33756.44 200.04 17105.59 88888.00 2017-08-20 06:28:28.000 232 33756.39 200.04 17105.57 88888.00 2017-08-20 06:28:29.000 232 33756.39 200.06 17105.57 88888.00 2017-08-20 06:28:30.000 232 33756.35 200.05 17105.57 37842.60 2017-08-20 06:28:31.000 232 33756.33 200.06 17105.64 88888.00 2017-08-20 06:28:32.000 232 33756.38 200.08 17105.65 88888.00 2017-08-20 06:28:33.000 232 33756.43 200.12 17105.66 88888.00 2017-08-20 06:28:34.000 232 33756.42 200.15 17105.66 88888.00 2017-08-20 06:28:35.000 232 33756.39 200.15 17105.67 37842.69 2017-08-20 06:28:36.000 232 33756.40 200.14 17105.65 88888.00 2017-08-20 06:28:37.000 232 33756.42 200.14 17105.63 88888.00 2017-08-20 06:28:38.000 232 33756.46 200.11 17105.64 88888.00 2017-08-20 06:28:39.000 232 33756.47 200.12 17105.66 88888.00 2017-08-20 06:28:40.000 232 33756.44 200.13 17105.66 37842.71 2017-08-20 06:28:41.000 232 33756.46 200.17 17105.69 88888.00 2017-08-20 06:28:42.000 232 33756.47 200.14 17105.68 88888.00 2017-08-20 06:28:43.000 232 33756.50 200.09 17105.65 88888.00 2017-08-20 06:28:44.000 232 33756.57 200.11 17105.68 88888.00 2017-08-20 06:28:45.000 232 33756.57 200.14 17105.67 37842.74 2017-08-20 06:28:46.000 232 33756.54 200.16 17105.71 88888.00 2017-08-20 06:28:47.000 232 33756.49 200.15 17105.70 88888.00 2017-08-20 06:28:48.000 232 33756.49 200.13 17105.71 88888.00 2017-08-20 06:28:49.000 232 33756.52 200.12 17105.71 88888.00 2017-08-20 06:28:50.000 232 33756.54 200.12 17105.71 37842.68 2017-08-20 06:28:51.000 232 33756.57 200.12 17105.68 88888.00 2017-08-20 06:28:52.000 232 33756.56 200.12 17105.67 88888.00 2017-08-20 06:28:53.000 232 33756.54 200.12 17105.65 88888.00 2017-08-20 06:28:54.000 232 33756.54 200.11 17105.61 88888.00 2017-08-20 06:28:55.000 232 33756.52 200.10 17105.61 37842.74 2017-08-20 06:28:56.000 232 33756.53 200.12 17105.65 88888.00 2017-08-20 06:28:57.000 232 33756.55 200.12 17105.67 88888.00 2017-08-20 06:28:58.000 232 33756.56 200.16 17105.66 88888.00 2017-08-20 06:28:59.000 232 33756.52 200.18 17105.69 88888.00 2017-08-20 06:29:00.000 232 33756.53 200.16 17105.66 37842.79 2017-08-20 06:29:01.000 232 33756.52 200.12 17105.64 88888.00 2017-08-20 06:29:02.000 232 33756.50 200.14 17105.64 88888.00 2017-08-20 06:29:03.000 232 33756.52 200.19 17105.64 88888.00 2017-08-20 06:29:04.000 232 33756.50 200.17 17105.67 88888.00 2017-08-20 06:29:05.000 232 33756.50 200.18 17105.67 37842.67 2017-08-20 06:29:06.000 232 33756.46 200.15 17105.69 88888.00 2017-08-20 06:29:07.000 232 33756.46 200.14 17105.70 88888.00 2017-08-20 06:29:08.000 232 33756.45 200.13 17105.69 88888.00 2017-08-20 06:29:09.000 232 33756.43 200.17 17105.66 88888.00 2017-08-20 06:29:10.000 232 33756.46 200.17 17105.63 37842.67 2017-08-20 06:29:11.000 232 33756.45 200.17 17105.62 88888.00 2017-08-20 06:29:12.000 232 33756.46 200.22 17105.60 88888.00 2017-08-20 06:29:13.000 232 33756.49 200.27 17105.66 88888.00 2017-08-20 06:29:14.000 232 33756.45 200.30 17105.66 88888.00 2017-08-20 06:29:15.000 232 33756.42 200.29 17105.67 37842.64 2017-08-20 06:29:16.000 232 33756.41 200.30 17105.66 88888.00 2017-08-20 06:29:17.000 232 33756.41 200.33 17105.70 88888.00 2017-08-20 06:29:18.000 232 33756.38 200.34 17105.62 88888.00 2017-08-20 06:29:19.000 232 33756.40 200.31 17105.63 88888.00 2017-08-20 06:29:20.000 232 33756.48 200.29 17105.66 37842.72 2017-08-20 06:29:21.000 232 33756.47 200.30 17105.64 88888.00 2017-08-20 06:29:22.000 232 33756.43 200.36 17105.65 88888.00 2017-08-20 06:29:23.000 232 33756.39 200.43 17105.61 88888.00 2017-08-20 06:29:24.000 232 33756.36 200.44 17105.63 88888.00 2017-08-20 06:29:25.000 232 33756.32 200.43 17105.62 37842.64 2017-08-20 06:29:26.000 232 33756.31 200.45 17105.64 88888.00 2017-08-20 06:29:27.000 232 33756.24 200.49 17105.66 88888.00 2017-08-20 06:29:28.000 232 33756.19 200.46 17105.63 88888.00 2017-08-20 06:29:29.000 232 33756.19 200.48 17105.64 88888.00 2017-08-20 06:29:30.000 232 33756.19 200.51 17105.62 37842.53 2017-08-20 06:29:31.000 232 33756.18 200.54 17105.56 88888.00 2017-08-20 06:29:32.000 232 33756.13 200.53 17105.60 88888.00 2017-08-20 06:29:33.000 232 33756.12 200.51 17105.61 88888.00 2017-08-20 06:29:34.000 232 33756.11 200.54 17105.63 88888.00 2017-08-20 06:29:35.000 232 33756.07 200.52 17105.63 37842.42 2017-08-20 06:29:36.000 232 33756.04 200.48 17105.64 88888.00 2017-08-20 06:29:37.000 232 33756.04 200.48 17105.67 88888.00 2017-08-20 06:29:38.000 232 33756.05 200.47 17105.71 88888.00 2017-08-20 06:29:39.000 232 33756.05 200.45 17105.71 88888.00 2017-08-20 06:29:40.000 232 33756.09 200.42 17105.70 37842.38 2017-08-20 06:29:41.000 232 33756.12 200.37 17105.69 88888.00 2017-08-20 06:29:42.000 232 33756.10 200.36 17105.68 88888.00 2017-08-20 06:29:43.000 232 33756.13 200.35 17105.65 88888.00 2017-08-20 06:29:44.000 232 33756.20 200.38 17105.61 88888.00 2017-08-20 06:29:45.000 232 33756.20 200.38 17105.61 37842.44 2017-08-20 06:29:46.000 232 33756.26 200.35 17105.63 88888.00 2017-08-20 06:29:47.000 232 33756.28 200.43 17105.69 88888.00 2017-08-20 06:29:48.000 232 33756.25 200.43 17105.67 88888.00 2017-08-20 06:29:49.000 232 33756.21 200.40 17105.63 88888.00 2017-08-20 06:29:50.000 232 33756.18 200.36 17105.60 37842.51 2017-08-20 06:29:51.000 232 33756.23 200.37 17105.61 88888.00 2017-08-20 06:29:52.000 232 33756.28 200.42 17105.65 88888.00 2017-08-20 06:29:53.000 232 33756.32 200.44 17105.63 88888.00 2017-08-20 06:29:54.000 232 33756.33 200.41 17105.63 88888.00 2017-08-20 06:29:55.000 232 33756.33 200.41 17105.61 37842.50 2017-08-20 06:29:56.000 232 33756.34 200.36 17105.61 88888.00 2017-08-20 06:29:57.000 232 33756.37 200.37 17105.61 88888.00 2017-08-20 06:29:58.000 232 33756.36 200.37 17105.58 88888.00 2017-08-20 06:29:59.000 232 33756.35 200.32 17105.58 88888.00 2017-08-20 06:30:00.000 232 33756.36 200.30 17105.57 37842.62 2017-08-20 06:30:01.000 232 33756.36 200.24 17105.56 88888.00 2017-08-20 06:30:02.000 232 33756.30 200.21 17105.59 88888.00 2017-08-20 06:30:03.000 232 33756.28 200.20 17105.62 88888.00 2017-08-20 06:30:04.000 232 33756.29 200.22 17105.65 88888.00 2017-08-20 06:30:05.000 232 33756.27 200.22 17105.64 37842.56 2017-08-20 06:30:06.000 232 33756.24 200.21 17105.65 88888.00 2017-08-20 06:30:07.000 232 33756.22 200.16 17105.67 88888.00 2017-08-20 06:30:08.000 232 33756.23 200.14 17105.68 88888.00 2017-08-20 06:30:09.000 232 33756.21 200.13 17105.63 88888.00 2017-08-20 06:30:10.000 232 33756.20 200.11 17105.62 37842.46 2017-08-20 06:30:11.000 232 33756.17 200.13 17105.63 88888.00 2017-08-20 06:30:12.000 232 33756.17 200.13 17105.62 88888.00 2017-08-20 06:30:13.000 232 33756.17 200.13 17105.66 88888.00 2017-08-20 06:30:14.000 232 33756.18 200.14 17105.67 88888.00 2017-08-20 06:30:15.000 232 33756.18 200.17 17105.68 37842.49 2017-08-20 06:30:16.000 232 33756.19 200.18 17105.65 88888.00 2017-08-20 06:30:17.000 232 33756.20 200.16 17105.70 88888.00 2017-08-20 06:30:18.000 232 33756.19 200.20 17105.67 88888.00 2017-08-20 06:30:19.000 232 33756.21 200.23 17105.61 88888.00 2017-08-20 06:30:20.000 232 33756.22 200.24 17105.69 37842.43 2017-08-20 06:30:21.000 232 33756.18 200.27 17105.72 88888.00 2017-08-20 06:30:22.000 232 33756.15 200.31 17105.71 88888.00 2017-08-20 06:30:23.000 232 33756.17 200.31 17105.67 88888.00 2017-08-20 06:30:24.000 232 33756.16 200.35 17105.69 88888.00 2017-08-20 06:30:25.000 232 33756.16 200.38 17105.72 37842.46 2017-08-20 06:30:26.000 232 33756.12 200.42 17105.74 88888.00 2017-08-20 06:30:27.000 232 33756.09 200.42 17105.73 88888.00 2017-08-20 06:30:28.000 232 33756.07 200.43 17105.72 88888.00 2017-08-20 06:30:29.000 232 33756.04 200.46 17105.69 88888.00 2017-08-20 06:30:30.000 232 33756.06 200.47 17105.71 37842.49 2017-08-20 06:30:31.000 232 33756.08 200.46 17105.67 88888.00 2017-08-20 06:30:32.000 232 33756.10 200.43 17105.67 88888.00 2017-08-20 06:30:33.000 232 33756.11 200.40 17105.64 88888.00 2017-08-20 06:30:34.000 232 33756.12 200.39 17105.62 88888.00 2017-08-20 06:30:35.000 232 33756.11 200.43 17105.64 37842.43 2017-08-20 06:30:36.000 232 33756.10 200.47 17105.68 88888.00 2017-08-20 06:30:37.000 232 33756.10 200.50 17105.71 88888.00 2017-08-20 06:30:38.000 232 33756.10 200.53 17105.69 88888.00 2017-08-20 06:30:39.000 232 33756.13 200.56 17105.67 88888.00 2017-08-20 06:30:40.000 232 33756.13 200.56 17105.69 37842.46 2017-08-20 06:30:41.000 232 33756.10 200.58 17105.68 88888.00 2017-08-20 06:30:42.000 232 33756.12 200.63 17105.65 88888.00 2017-08-20 06:30:43.000 232 33756.08 200.62 17105.66 88888.00 2017-08-20 06:30:44.000 232 33756.10 200.65 17105.64 88888.00 2017-08-20 06:30:45.000 232 33756.10 200.71 17105.63 37842.51 2017-08-20 06:30:46.000 232 33756.11 200.74 17105.66 88888.00 2017-08-20 06:30:47.000 232 33756.11 200.70 17105.64 88888.00 2017-08-20 06:30:48.000 232 33756.09 200.70 17105.63 88888.00 2017-08-20 06:30:49.000 232 33756.10 200.70 17105.64 88888.00 2017-08-20 06:30:50.000 232 33756.11 200.70 17105.63 37842.44 2017-08-20 06:30:51.000 232 33756.07 200.70 17105.63 88888.00 2017-08-20 06:30:52.000 232 33756.08 200.68 17105.64 88888.00 2017-08-20 06:30:53.000 232 33756.12 200.66 17105.65 88888.00 2017-08-20 06:30:54.000 232 33756.10 200.67 17105.69 88888.00 2017-08-20 06:30:55.000 232 33756.08 200.67 17105.67 37842.32 2017-08-20 06:30:56.000 232 33756.03 200.67 17105.64 88888.00 2017-08-20 06:30:57.000 232 33756.04 200.68 17105.66 88888.00 2017-08-20 06:30:58.000 232 33756.09 200.69 17105.69 88888.00 2017-08-20 06:30:59.000 232 33756.10 200.67 17105.68 88888.00 2017-08-20 06:31:00.000 232 33756.12 200.63 17105.63 37842.43 2017-08-20 06:31:01.000 232 33756.11 200.60 17105.62 88888.00 2017-08-20 06:31:02.000 232 33756.09 200.57 17105.66 88888.00 2017-08-20 06:31:03.000 232 33756.08 200.57 17105.69 88888.00 2017-08-20 06:31:04.000 232 33756.07 200.59 17105.70 88888.00 2017-08-20 06:31:05.000 232 33756.08 200.54 17105.75 37842.39 2017-08-20 06:31:06.000 232 33756.10 200.54 17105.71 88888.00 2017-08-20 06:31:07.000 232 33756.10 200.52 17105.68 88888.00 2017-08-20 06:31:08.000 232 33756.08 200.53 17105.66 88888.00 2017-08-20 06:31:09.000 232 33756.06 200.52 17105.66 88888.00 2017-08-20 06:31:10.000 232 33756.05 200.44 17105.68 37842.32 2017-08-20 06:31:11.000 232 33756.01 200.41 17105.69 88888.00 2017-08-20 06:31:12.000 232 33755.99 200.40 17105.69 88888.00 2017-08-20 06:31:13.000 232 33755.97 200.43 17105.66 88888.00 2017-08-20 06:31:14.000 232 33755.94 200.41 17105.69 88888.00 2017-08-20 06:31:15.000 232 33755.92 200.36 17105.67 37842.38 2017-08-20 06:31:16.000 232 33755.93 200.39 17105.64 88888.00 2017-08-20 06:31:17.000 232 33755.91 200.41 17105.65 88888.00 2017-08-20 06:31:18.000 232 33755.91 200.39 17105.68 88888.00 2017-08-20 06:31:19.000 232 33755.89 200.39 17105.67 88888.00 2017-08-20 06:31:20.000 232 33755.91 200.36 17105.68 37842.29 2017-08-20 06:31:21.000 232 33755.91 200.36 17105.67 88888.00 2017-08-20 06:31:22.000 232 33755.88 200.36 17105.67 88888.00 2017-08-20 06:31:23.000 232 33755.88 200.34 17105.64 88888.00 2017-08-20 06:31:24.000 232 33755.83 200.32 17105.68 88888.00 2017-08-20 06:31:25.000 232 33755.83 200.29 17105.68 37842.07 2017-08-20 06:31:26.000 232 33755.85 200.26 17105.68 88888.00 2017-08-20 06:31:27.000 232 33755.89 200.28 17105.69 88888.00 2017-08-20 06:31:28.000 232 33755.88 200.28 17105.67 88888.00 2017-08-20 06:31:29.000 232 33755.87 200.30 17105.68 88888.00 2017-08-20 06:31:30.000 232 33755.83 200.31 17105.66 37842.14 2017-08-20 06:31:31.000 232 33755.82 200.33 17105.63 88888.00 2017-08-20 06:31:32.000 232 33755.78 200.36 17105.67 88888.00 2017-08-20 06:31:33.000 232 33755.79 200.38 17105.67 88888.00 2017-08-20 06:31:34.000 232 33755.76 200.40 17105.70 88888.00 2017-08-20 06:31:35.000 232 33755.73 200.39 17105.71 37842.14 2017-08-20 06:31:36.000 232 33755.69 200.41 17105.71 88888.00 2017-08-20 06:31:37.000 232 33755.70 200.42 17105.71 88888.00 2017-08-20 06:31:38.000 232 33755.70 200.45 17105.70 88888.00 2017-08-20 06:31:39.000 232 33755.71 200.43 17105.72 88888.00 2017-08-20 06:31:40.000 232 33755.72 200.42 17105.72 37842.03 2017-08-20 06:31:41.000 232 33755.71 200.40 17105.72 88888.00 2017-08-20 06:31:42.000 232 33755.68 200.40 17105.70 88888.00 2017-08-20 06:31:43.000 232 33755.66 200.45 17105.65 88888.00 2017-08-20 06:31:44.000 232 33755.65 200.49 17105.68 88888.00 2017-08-20 06:31:45.000 232 33755.63 200.52 17105.72 37842.08 2017-08-20 06:31:46.000 232 33755.64 200.54 17105.73 88888.00 2017-08-20 06:31:47.000 232 33755.63 200.56 17105.73 88888.00 2017-08-20 06:31:48.000 232 33755.66 200.59 17105.71 88888.00 2017-08-20 06:31:49.000 232 33755.66 200.62 17105.67 88888.00 2017-08-20 06:31:50.000 232 33755.65 200.63 17105.71 37841.96 2017-08-20 06:31:51.000 232 33755.63 200.67 17105.70 88888.00 2017-08-20 06:31:52.000 232 33755.65 200.69 17105.68 88888.00 2017-08-20 06:31:53.000 232 33755.66 200.74 17105.68 88888.00 2017-08-20 06:31:54.000 232 33755.66 200.75 17105.68 88888.00 2017-08-20 06:31:55.000 232 33755.69 200.76 17105.70 37841.97 2017-08-20 06:31:56.000 232 33755.66 200.75 17105.67 88888.00 2017-08-20 06:31:57.000 232 33755.63 200.75 17105.66 88888.00 2017-08-20 06:31:58.000 232 33755.63 200.78 17105.68 88888.00 2017-08-20 06:31:59.000 232 33755.66 200.82 17105.72 88888.00 2017-08-20 06:32:00.000 232 33755.64 200.76 17105.72 37841.89 2017-08-20 06:32:01.000 232 33755.59 200.76 17105.70 88888.00 2017-08-20 06:32:02.000 232 33755.64 200.73 17105.65 88888.00 2017-08-20 06:32:03.000 232 33755.69 200.71 17105.65 88888.00 2017-08-20 06:32:04.000 232 33755.68 200.75 17105.67 88888.00 2017-08-20 06:32:05.000 232 33755.66 200.76 17105.68 37842.01 2017-08-20 06:32:06.000 232 33755.67 200.80 17105.67 88888.00 2017-08-20 06:32:07.000 232 33755.64 200.86 17105.69 88888.00 2017-08-20 06:32:08.000 232 33755.64 200.86 17105.69 88888.00 2017-08-20 06:32:09.000 232 33755.61 200.89 17105.68 88888.00 2017-08-20 06:32:10.000 232 33755.63 200.88 17105.68 37841.99 2017-08-20 06:32:11.000 232 33755.61 200.88 17105.65 88888.00 2017-08-20 06:32:12.000 232 33755.63 200.97 17105.65 88888.00 2017-08-20 06:32:13.000 232 33755.66 201.01 17105.66 88888.00 2017-08-20 06:32:14.000 232 33755.63 201.01 17105.67 88888.00 2017-08-20 06:32:15.000 232 33755.60 201.01 17105.64 37841.92 2017-08-20 06:32:16.000 232 33755.61 201.02 17105.65 88888.00 2017-08-20 06:32:17.000 232 33755.63 201.04 17105.69 88888.00 2017-08-20 06:32:18.000 232 33755.62 201.04 17105.69 88888.00 2017-08-20 06:32:19.000 232 33755.64 201.06 17105.67 88888.00 2017-08-20 06:32:20.000 232 33755.62 201.09 17105.65 37841.93 2017-08-20 06:32:21.000 232 33755.64 201.06 17105.67 88888.00 2017-08-20 06:32:22.000 232 33755.68 201.09 17105.66 88888.00 2017-08-20 06:32:23.000 232 33755.70 201.07 17105.60 88888.00 2017-08-20 06:32:24.000 232 33755.72 201.05 17105.61 88888.00 2017-08-20 06:32:25.000 232 33755.69 201.06 17105.63 37841.99 2017-08-20 06:32:26.000 232 33755.72 201.09 17105.64 88888.00 2017-08-20 06:32:27.000 232 33755.75 201.14 17105.62 88888.00 2017-08-20 06:32:28.000 232 33755.74 201.16 17105.64 88888.00 2017-08-20 06:32:29.000 232 33755.74 201.10 17105.62 88888.00 2017-08-20 06:32:30.000 232 33755.73 201.11 17105.59 37842.07 2017-08-20 06:32:31.000 232 33755.68 201.10 17105.57 88888.00 2017-08-20 06:32:32.000 232 33755.66 201.10 17105.62 88888.00 2017-08-20 06:32:33.000 232 33755.70 201.12 17105.67 88888.00 2017-08-20 06:32:34.000 232 33755.68 201.16 17105.66 88888.00 2017-08-20 06:32:35.000 232 33755.68 201.15 17105.64 37842.15 2017-08-20 06:32:36.000 232 33755.72 201.18 17105.65 88888.00 2017-08-20 06:32:37.000 232 33755.70 201.17 17105.65 88888.00 2017-08-20 06:32:38.000 232 33755.70 201.17 17105.59 88888.00 2017-08-20 06:32:39.000 232 33755.71 201.15 17105.55 88888.00 2017-08-20 06:32:40.000 232 33755.71 201.17 17105.59 37842.10 2017-08-20 06:32:41.000 232 33755.68 201.18 17105.63 88888.00 2017-08-20 06:32:42.000 232 33755.69 201.15 17105.61 88888.00 2017-08-20 06:32:43.000 232 33755.68 201.15 17105.57 88888.00 2017-08-20 06:32:44.000 232 33755.67 201.14 17105.59 88888.00 2017-08-20 06:32:45.000 232 33755.69 201.12 17105.57 37842.04 2017-08-20 06:32:46.000 232 33755.68 201.12 17105.58 88888.00 2017-08-20 06:32:47.000 232 33755.67 201.17 17105.62 88888.00 2017-08-20 06:32:48.000 232 33755.63 201.13 17105.60 88888.00 2017-08-20 06:32:49.000 232 33755.63 201.12 17105.59 88888.00 2017-08-20 06:32:50.000 232 33755.60 201.13 17105.60 37842.06 2017-08-20 06:32:51.000 232 33755.60 201.14 17105.59 88888.00 2017-08-20 06:32:52.000 232 33755.62 201.07 17105.63 88888.00 2017-08-20 06:32:53.000 232 33755.63 201.07 17105.62 88888.00 2017-08-20 06:32:54.000 232 33755.62 201.05 17105.58 88888.00 2017-08-20 06:32:55.000 232 33755.60 201.06 17105.56 37841.89 2017-08-20 06:32:56.000 232 33755.60 201.09 17105.58 88888.00 2017-08-20 06:32:57.000 232 33755.59 201.08 17105.61 88888.00 2017-08-20 06:32:58.000 232 33755.61 201.06 17105.61 88888.00 2017-08-20 06:32:59.000 232 33755.66 201.09 17105.58 88888.00 2017-08-20 06:33:00.000 232 33755.62 201.10 17105.62 37841.82 2017-08-20 06:33:01.000 232 33755.61 201.10 17105.65 88888.00 2017-08-20 06:33:02.000 232 33755.62 201.11 17105.61 88888.00 2017-08-20 06:33:03.000 232 33755.61 201.10 17105.61 88888.00 2017-08-20 06:33:04.000 232 33755.64 201.13 17105.61 88888.00 2017-08-20 06:33:05.000 232 33755.64 201.19 17105.60 37841.89 2017-08-20 06:33:06.000 232 33755.66 201.23 17105.56 88888.00 2017-08-20 06:33:07.000 232 33755.64 201.21 17105.54 88888.00 2017-08-20 06:33:08.000 232 33755.61 201.17 17105.61 88888.00 2017-08-20 06:33:09.000 232 33755.65 201.21 17105.66 88888.00 2017-08-20 06:33:10.000 232 33755.67 201.23 17105.63 37842.08 2017-08-20 06:33:11.000 232 33755.66 201.21 17105.59 88888.00 2017-08-20 06:33:12.000 232 33755.66 201.27 17105.62 88888.00 2017-08-20 06:33:13.000 232 33755.62 201.25 17105.63 88888.00 2017-08-20 06:33:14.000 232 33755.64 201.25 17105.59 88888.00 2017-08-20 06:33:15.000 232 33755.67 201.26 17105.62 37841.96 2017-08-20 06:33:16.000 232 33755.66 201.28 17105.69 88888.00 2017-08-20 06:33:17.000 232 33755.67 201.27 17105.67 88888.00 2017-08-20 06:33:18.000 232 33755.71 201.32 17105.66 88888.00 2017-08-20 06:33:19.000 232 33755.73 201.34 17105.63 88888.00 2017-08-20 06:33:20.000 232 33755.72 201.32 17105.67 37842.03 2017-08-20 06:33:21.000 232 33755.72 201.32 17105.68 88888.00 2017-08-20 06:33:22.000 232 33755.74 201.38 17105.67 88888.00 2017-08-20 06:33:23.000 232 33755.78 201.40 17105.62 88888.00 2017-08-20 06:33:24.000 232 33755.78 201.43 17105.62 88888.00 2017-08-20 06:33:25.000 232 33755.81 201.42 17105.60 37842.07 2017-08-20 06:33:26.000 232 33755.86 201.44 17105.62 88888.00 2017-08-20 06:33:27.000 232 33755.87 201.44 17105.62 88888.00 2017-08-20 06:33:28.000 232 33755.91 201.43 17105.59 88888.00 2017-08-20 06:33:29.000 232 33755.89 201.45 17105.56 88888.00 2017-08-20 06:33:30.000 232 33755.89 201.45 17105.57 37842.14 2017-08-20 06:33:31.000 232 33755.91 201.45 17105.59 88888.00 2017-08-20 06:33:32.000 232 33755.95 201.47 17105.60 88888.00 2017-08-20 06:33:33.000 232 33755.96 201.44 17105.62 88888.00 2017-08-20 06:33:34.000 232 33756.00 201.41 17105.63 88888.00 2017-08-20 06:33:35.000 232 33755.94 201.45 17105.56 37842.17 2017-08-20 06:33:36.000 232 33755.91 201.45 17105.55 88888.00 2017-08-20 06:33:37.000 232 33755.89 201.39 17105.56 88888.00 2017-08-20 06:33:38.000 232 33755.92 201.42 17105.58 88888.00 2017-08-20 06:33:39.000 232 33755.90 201.47 17105.59 88888.00 2017-08-20 06:33:40.000 232 33755.94 201.44 17105.57 37842.14 2017-08-20 06:33:41.000 232 33755.92 201.41 17105.57 88888.00 2017-08-20 06:33:42.000 232 33755.92 201.43 17105.59 88888.00 2017-08-20 06:33:43.000 232 33755.91 201.38 17105.56 88888.00 2017-08-20 06:33:44.000 232 33755.93 201.35 17105.56 88888.00 2017-08-20 06:33:45.000 232 33755.90 201.39 17105.56 37842.14 2017-08-20 06:33:46.000 232 33755.90 201.35 17105.55 88888.00 2017-08-20 06:33:47.000 232 33755.93 201.35 17105.55 88888.00 2017-08-20 06:33:48.000 232 33755.92 201.38 17105.56 88888.00 2017-08-20 06:33:49.000 232 33755.92 201.36 17105.58 88888.00 2017-08-20 06:33:50.000 232 33755.95 201.34 17105.60 37842.17 2017-08-20 06:33:51.000 232 33755.95 201.37 17105.57 88888.00 2017-08-20 06:33:52.000 232 33755.92 201.36 17105.52 88888.00 2017-08-20 06:33:53.000 232 33755.94 201.36 17105.50 88888.00 2017-08-20 06:33:54.000 232 33755.96 201.33 17105.53 88888.00 2017-08-20 06:33:55.000 232 33755.99 201.26 17105.51 37842.21 2017-08-20 06:33:56.000 232 33756.01 201.28 17105.51 88888.00 2017-08-20 06:33:57.000 232 33756.07 201.30 17105.57 88888.00 2017-08-20 06:33:58.000 232 33756.05 201.23 17105.57 88888.00 2017-08-20 06:33:59.000 232 33756.05 201.23 17105.51 88888.00 2017-08-20 06:34:00.000 232 33756.03 201.18 17105.49 37842.19 2017-08-20 06:34:01.000 232 33756.05 201.18 17105.52 88888.00 2017-08-20 06:34:02.000 232 33756.08 201.20 17105.54 88888.00 2017-08-20 06:34:03.000 232 33756.06 201.21 17105.59 88888.00 2017-08-20 06:34:04.000 232 33756.07 201.22 17105.60 88888.00 2017-08-20 06:34:05.000 232 33756.09 201.24 17105.56 37842.24 2017-08-20 06:34:06.000 232 33756.05 201.27 17105.57 88888.00 2017-08-20 06:34:07.000 232 33756.03 201.26 17105.54 88888.00 2017-08-20 06:34:08.000 232 33756.06 201.27 17105.51 88888.00 2017-08-20 06:34:09.000 232 33756.07 201.29 17105.56 88888.00 2017-08-20 06:34:10.000 232 33756.08 201.26 17105.58 37842.25 2017-08-20 06:34:11.000 232 33756.10 201.27 17105.55 88888.00 2017-08-20 06:34:12.000 232 33756.12 201.27 17105.52 88888.00 2017-08-20 06:34:13.000 232 33756.09 201.26 17105.53 88888.00 2017-08-20 06:34:14.000 232 33756.09 201.24 17105.52 88888.00 2017-08-20 06:34:15.000 232 33756.11 201.23 17105.57 37842.28 2017-08-20 06:34:16.000 232 33756.09 201.25 17105.56 88888.00 2017-08-20 06:34:17.000 232 33756.08 201.24 17105.59 88888.00 2017-08-20 06:34:18.000 232 33756.09 201.28 17105.57 88888.00 2017-08-20 06:34:19.000 232 33756.08 201.26 17105.55 88888.00 2017-08-20 06:34:20.000 232 33756.04 201.27 17105.55 37842.24 2017-08-20 06:34:21.000 232 33756.04 201.28 17105.59 88888.00 2017-08-20 06:34:22.000 232 33756.01 201.29 17105.57 88888.00 2017-08-20 06:34:23.000 232 33755.98 201.26 17105.53 88888.00 2017-08-20 06:34:24.000 232 33755.96 201.23 17105.54 88888.00 2017-08-20 06:34:25.000 232 33755.96 201.25 17105.56 37842.17 2017-08-20 06:34:26.000 232 33755.97 201.26 17105.56 88888.00 2017-08-20 06:34:27.000 232 33755.96 201.22 17105.54 88888.00 2017-08-20 06:34:28.000 232 33756.00 201.22 17105.53 88888.00 2017-08-20 06:34:29.000 232 33756.03 201.23 17105.50 88888.00 2017-08-20 06:34:30.000 232 33756.04 201.22 17105.50 37842.21 2017-08-20 06:34:31.000 232 33756.02 201.24 17105.54 88888.00 2017-08-20 06:34:32.000 232 33756.03 201.30 17105.50 88888.00 2017-08-20 06:34:33.000 232 33756.00 201.31 17105.53 88888.00 2017-08-20 06:34:34.000 232 33755.98 201.31 17105.58 88888.00 2017-08-20 06:34:35.000 232 33755.96 201.29 17105.54 37842.21 2017-08-20 06:34:36.000 232 33755.93 201.33 17105.54 88888.00 2017-08-20 06:34:37.000 232 33755.87 201.34 17105.51 88888.00 2017-08-20 06:34:38.000 232 33755.83 201.33 17105.54 88888.00 2017-08-20 06:34:39.000 232 33755.79 201.34 17105.58 88888.00 2017-08-20 06:34:40.000 232 33755.77 201.39 17105.61 37842.18 2017-08-20 06:34:41.000 232 33755.76 201.42 17105.59 88888.00 2017-08-20 06:34:42.000 232 33755.75 201.41 17105.55 88888.00 2017-08-20 06:34:43.000 232 33755.75 201.44 17105.61 88888.00 2017-08-20 06:34:44.000 232 33755.77 201.45 17105.60 88888.00 2017-08-20 06:34:45.000 232 33755.78 201.46 17105.57 37841.89 2017-08-20 06:34:46.000 232 33755.79 201.44 17105.56 88888.00 2017-08-20 06:34:47.000 232 33755.76 201.47 17105.58 88888.00 2017-08-20 06:34:48.000 232 33755.73 201.43 17105.60 88888.00 2017-08-20 06:34:49.000 232 33755.76 201.42 17105.59 88888.00 2017-08-20 06:34:50.000 232 33755.77 201.39 17105.61 37842.01 2017-08-20 06:34:51.000 232 33755.80 201.39 17105.60 88888.00 2017-08-20 06:34:52.000 232 33755.80 201.44 17105.60 88888.00 2017-08-20 06:34:53.000 232 33755.80 201.44 17105.58 88888.00 2017-08-20 06:34:54.000 232 33755.77 201.42 17105.59 88888.00 2017-08-20 06:34:55.000 232 33755.75 201.39 17105.61 37842.06 2017-08-20 06:34:56.000 232 33755.74 201.37 17105.57 88888.00 2017-08-20 06:34:57.000 232 33755.72 201.39 17105.59 88888.00 2017-08-20 06:34:58.000 232 33755.72 201.39 17105.60 88888.00 2017-08-20 06:34:59.000 232 33755.71 201.39 17105.57 88888.00 2017-08-20 06:35:00.000 232 33755.65 201.38 17105.56 37841.92 2017-08-20 06:35:01.000 232 33755.64 201.37 17105.56 88888.00 2017-08-20 06:35:02.000 232 33755.67 201.41 17105.61 88888.00 2017-08-20 06:35:03.000 232 33755.67 201.39 17105.61 88888.00 2017-08-20 06:35:04.000 232 33755.64 201.41 17105.62 88888.00 2017-08-20 06:35:05.000 232 33755.66 201.43 17105.63 37841.92 2017-08-20 06:35:06.000 232 33755.68 201.42 17105.57 88888.00 2017-08-20 06:35:07.000 232 33755.67 201.45 17105.61 88888.00 2017-08-20 06:35:08.000 232 33755.65 201.46 17105.59 88888.00 2017-08-20 06:35:09.000 232 33755.60 201.48 17105.56 88888.00 2017-08-20 06:35:10.000 232 33755.61 201.48 17105.58 37841.93 2017-08-20 06:35:11.000 232 33755.60 201.47 17105.60 88888.00 2017-08-20 06:35:12.000 232 33755.57 201.43 17105.58 88888.00 2017-08-20 06:35:13.000 232 33755.57 201.43 17105.57 88888.00 2017-08-20 06:35:14.000 232 33755.55 201.49 17105.56 88888.00 2017-08-20 06:35:15.000 232 33755.49 201.52 17105.55 37841.85 2017-08-20 06:35:16.000 232 33755.49 201.52 17105.55 88888.00 2017-08-20 06:35:17.000 232 33755.49 201.55 17105.55 88888.00 2017-08-20 06:35:18.000 232 33755.47 201.59 17105.57 88888.00 2017-08-20 06:35:19.000 232 33755.49 201.56 17105.58 88888.00 2017-08-20 06:35:20.000 232 33755.51 201.54 17105.57 37841.76 2017-08-20 06:35:21.000 232 33755.54 201.54 17105.54 88888.00 2017-08-20 06:35:22.000 232 33755.55 201.57 17105.50 88888.00 2017-08-20 06:35:23.000 232 33755.55 201.59 17105.51 88888.00 2017-08-20 06:35:24.000 232 33755.53 201.58 17105.55 88888.00 2017-08-20 06:35:25.000 232 33755.54 201.55 17105.56 37841.83 2017-08-20 06:35:26.000 232 33755.53 201.54 17105.58 88888.00 2017-08-20 06:35:27.000 232 33755.51 201.54 17105.61 88888.00 2017-08-20 06:35:28.000 232 33755.52 201.57 17105.62 88888.00 2017-08-20 06:35:29.000 232 33755.55 201.57 17105.59 88888.00 2017-08-20 06:35:30.000 232 33755.58 201.55 17105.61 37841.74 2017-08-20 06:35:31.000 232 33755.59 201.51 17105.56 88888.00 2017-08-20 06:35:32.000 232 33755.59 201.59 17105.58 88888.00 2017-08-20 06:35:33.000 232 33755.57 201.55 17105.58 88888.00 2017-08-20 06:35:34.000 232 33755.60 201.52 17105.57 88888.00 2017-08-20 06:35:35.000 232 33755.57 201.49 17105.57 37841.85 2017-08-20 06:35:36.000 232 33755.63 201.46 17105.57 88888.00 2017-08-20 06:35:37.000 232 33755.65 201.49 17105.57 88888.00 2017-08-20 06:35:38.000 232 33755.66 201.50 17105.56 88888.00 2017-08-20 06:35:39.000 232 33755.72 201.49 17105.58 88888.00 2017-08-20 06:35:40.000 232 33755.73 201.47 17105.57 37842.03 2017-08-20 06:35:41.000 232 33755.70 201.49 17105.59 88888.00 2017-08-20 06:35:42.000 232 33755.68 201.44 17105.60 88888.00 2017-08-20 06:35:43.000 232 33755.64 201.43 17105.55 88888.00 2017-08-20 06:35:44.000 232 33755.65 201.42 17105.50 88888.00 2017-08-20 06:35:45.000 232 33755.66 201.40 17105.52 37841.89 2017-08-20 06:35:46.000 232 33755.60 201.41 17105.53 88888.00 2017-08-20 06:35:47.000 232 33755.57 201.42 17105.51 88888.00 2017-08-20 06:35:48.000 232 33755.59 201.41 17105.50 88888.00 2017-08-20 06:35:49.000 232 33755.59 201.39 17105.52 88888.00 2017-08-20 06:35:50.000 232 33755.59 201.43 17105.49 37841.96 2017-08-20 06:35:51.000 232 33755.64 201.45 17105.50 88888.00 2017-08-20 06:35:52.000 232 33755.63 201.46 17105.52 88888.00 2017-08-20 06:35:53.000 232 33755.63 201.51 17105.49 88888.00 2017-08-20 06:35:54.000 232 33755.62 201.48 17105.46 88888.00 2017-08-20 06:35:55.000 232 33755.60 201.48 17105.49 37841.94 2017-08-20 06:35:56.000 232 33755.65 201.51 17105.52 88888.00 2017-08-20 06:35:57.000 232 33755.66 201.52 17105.54 88888.00 2017-08-20 06:35:58.000 232 33755.65 201.48 17105.55 88888.00 2017-08-20 06:35:59.000 232 33755.64 201.52 17105.54 88888.00 2017-08-20 06:36:00.000 232 33755.64 201.56 17105.51 37842.00 2017-08-20 06:36:01.000 232 33755.63 201.58 17105.50 88888.00 2017-08-20 06:36:02.000 232 33755.65 201.60 17105.52 88888.00 2017-08-20 06:36:03.000 232 33755.65 201.58 17105.52 88888.00 2017-08-20 06:36:04.000 232 33755.67 201.57 17105.57 88888.00 2017-08-20 06:36:05.000 232 33755.64 201.55 17105.55 37841.94 2017-08-20 06:36:06.000 232 33755.62 201.60 17105.56 88888.00 2017-08-20 06:36:07.000 232 33755.63 201.62 17105.56 88888.00 2017-08-20 06:36:08.000 232 33755.61 201.62 17105.52 88888.00 2017-08-20 06:36:09.000 232 33755.60 201.64 17105.55 88888.00 2017-08-20 06:36:10.000 232 33755.63 201.68 17105.57 37841.85 2017-08-20 06:36:11.000 232 33755.65 201.66 17105.56 88888.00 2017-08-20 06:36:12.000 232 33755.61 201.68 17105.54 88888.00 2017-08-20 06:36:13.000 232 33755.59 201.70 17105.54 88888.00 2017-08-20 06:36:14.000 232 33755.59 201.70 17105.51 88888.00 2017-08-20 06:36:15.000 232 33755.57 201.67 17105.53 37841.89 2017-08-20 06:36:16.000 232 33755.62 201.71 17105.54 88888.00 2017-08-20 06:36:17.000 232 33755.65 201.74 17105.55 88888.00 2017-08-20 06:36:18.000 232 33755.66 201.73 17105.53 88888.00 2017-08-20 06:36:19.000 232 33755.71 201.76 17105.53 88888.00 2017-08-20 06:36:20.000 232 33755.72 201.78 17105.52 37841.93 2017-08-20 06:36:21.000 232 33755.77 201.79 17105.55 88888.00 2017-08-20 06:36:22.000 232 33755.80 201.78 17105.53 88888.00 2017-08-20 06:36:23.000 232 33755.79 201.83 17105.49 88888.00 2017-08-20 06:36:24.000 232 33755.79 201.87 17105.55 88888.00 2017-08-20 06:36:25.000 232 33755.80 201.89 17105.57 37842.03 2017-08-20 06:36:26.000 232 33755.80 201.91 17105.54 88888.00 2017-08-20 06:36:27.000 232 33755.78 201.93 17105.53 88888.00 2017-08-20 06:36:28.000 232 33755.80 201.95 17105.52 88888.00 2017-08-20 06:36:29.000 232 33755.79 201.96 17105.52 88888.00 2017-08-20 06:36:30.000 232 33755.80 201.93 17105.52 37842.01 2017-08-20 06:36:31.000 232 33755.80 201.93 17105.48 88888.00 2017-08-20 06:36:32.000 232 33755.82 201.93 17105.51 88888.00 2017-08-20 06:36:33.000 232 33755.86 201.95 17105.52 88888.00 2017-08-20 06:36:34.000 232 33755.84 201.92 17105.49 88888.00 2017-08-20 06:36:35.000 232 33755.82 201.92 17105.48 37842.06 2017-08-20 06:36:36.000 232 33755.83 201.92 17105.48 88888.00 2017-08-20 06:36:37.000 232 33755.85 201.94 17105.48 88888.00 2017-08-20 06:36:38.000 232 33755.89 201.94 17105.42 88888.00 2017-08-20 06:36:39.000 232 33755.90 201.94 17105.38 88888.00 2017-08-20 06:36:40.000 232 33755.94 201.90 17105.36 37842.10 2017-08-20 06:36:41.000 232 33755.96 201.89 17105.40 88888.00 2017-08-20 06:36:42.000 232 33755.98 201.91 17105.42 88888.00 2017-08-20 06:36:43.000 232 33755.98 201.92 17105.41 88888.00 2017-08-20 06:36:44.000 232 33755.99 201.92 17105.39 88888.00 2017-08-20 06:36:45.000 232 33755.96 201.92 17105.38 37842.10 2017-08-20 06:36:46.000 232 33755.98 201.93 17105.42 88888.00 2017-08-20 06:36:47.000 232 33755.96 201.89 17105.42 88888.00 2017-08-20 06:36:48.000 232 33755.93 201.85 17105.39 88888.00 2017-08-20 06:36:49.000 232 33756.00 201.86 17105.38 88888.00 2017-08-20 06:36:50.000 232 33756.06 201.87 17105.38 37842.21 2017-08-20 06:36:51.000 232 33756.08 201.81 17105.39 88888.00 2017-08-20 06:36:52.000 232 33756.06 201.76 17105.41 88888.00 2017-08-20 06:36:53.000 232 33756.03 201.75 17105.42 88888.00 2017-08-20 06:36:54.000 232 33756.02 201.73 17105.38 88888.00 2017-08-20 06:36:55.000 232 33756.02 201.76 17105.37 37842.15 2017-08-20 06:36:56.000 232 33755.97 201.77 17105.40 88888.00 2017-08-20 06:36:57.000 232 33756.00 201.77 17105.40 88888.00 2017-08-20 06:36:58.000 232 33756.00 201.73 17105.39 88888.00 2017-08-20 06:36:59.000 232 33756.02 201.69 17105.38 88888.00 2017-08-20 06:37:00.000 232 33756.04 201.67 17105.35 37842.24 2017-08-20 06:37:01.000 232 33756.01 201.72 17105.37 88888.00 2017-08-20 06:37:02.000 232 33755.97 201.71 17105.42 88888.00 2017-08-20 06:37:03.000 232 33755.97 201.69 17105.36 88888.00 2017-08-20 06:37:04.000 232 33755.95 201.72 17105.37 88888.00 2017-08-20 06:37:05.000 232 33755.93 201.71 17105.40 37842.25 2017-08-20 06:37:06.000 232 33755.94 201.68 17105.39 88888.00 2017-08-20 06:37:07.000 232 33755.95 201.68 17105.39 88888.00 2017-08-20 06:37:08.000 232 33755.94 201.69 17105.37 88888.00 2017-08-20 06:37:09.000 232 33755.93 201.65 17105.36 88888.00 2017-08-20 06:37:10.000 232 33755.95 201.61 17105.37 37842.17 2017-08-20 06:37:11.000 232 33755.97 201.61 17105.35 88888.00 2017-08-20 06:37:12.000 232 33755.97 201.62 17105.36 88888.00 2017-08-20 06:37:13.000 232 33755.97 201.59 17105.29 88888.00 2017-08-20 06:37:14.000 232 33755.97 201.58 17105.33 88888.00 2017-08-20 06:37:15.000 232 33755.96 201.59 17105.34 37842.19 2017-08-20 06:37:16.000 232 33755.98 201.59 17105.31 88888.00 2017-08-20 06:37:17.000 232 33755.99 201.58 17105.32 88888.00 2017-08-20 06:37:18.000 232 33756.00 201.58 17105.32 88888.00 2017-08-20 06:37:19.000 232 33756.01 201.61 17105.34 88888.00 2017-08-20 06:37:20.000 232 33756.01 201.59 17105.35 37842.21 2017-08-20 06:37:21.000 232 33755.98 201.61 17105.37 88888.00 2017-08-20 06:37:22.000 232 33756.00 201.64 17105.38 88888.00 2017-08-20 06:37:23.000 232 33755.98 201.60 17105.39 88888.00 2017-08-20 06:37:24.000 232 33755.94 201.59 17105.42 88888.00 2017-08-20 06:37:25.000 232 33755.90 201.56 17105.38 37842.11 2017-08-20 06:37:26.000 232 33755.90 201.54 17105.39 88888.00 2017-08-20 06:37:27.000 232 33755.93 201.55 17105.42 88888.00 2017-08-20 06:37:28.000 232 33755.95 201.55 17105.37 88888.00 2017-08-20 06:37:29.000 232 33755.97 201.51 17105.41 88888.00 2017-08-20 06:37:30.000 232 33755.97 201.50 17105.39 37842.07 2017-08-20 06:37:31.000 232 33755.91 201.48 17105.35 88888.00 2017-08-20 06:37:32.000 232 33755.88 201.51 17105.34 88888.00 2017-08-20 06:37:33.000 232 33755.89 201.51 17105.39 88888.00 2017-08-20 06:37:34.000 232 33755.89 201.54 17105.43 88888.00 2017-08-20 06:37:35.000 232 33755.85 201.50 17105.40 37842.12 2017-08-20 06:37:36.000 232 33755.87 201.49 17105.42 88888.00 2017-08-20 06:37:37.000 232 33755.82 201.50 17105.41 88888.00 2017-08-20 06:37:38.000 232 33755.82 201.51 17105.40 88888.00 2017-08-20 06:37:39.000 232 33755.84 201.52 17105.43 88888.00 2017-08-20 06:37:40.000 232 33755.85 201.53 17105.47 37842.03 2017-08-20 06:37:41.000 232 33755.81 201.50 17105.42 88888.00 2017-08-20 06:37:42.000 232 33755.79 201.54 17105.41 88888.00 2017-08-20 06:37:43.000 232 33755.79 201.55 17105.43 88888.00 2017-08-20 06:37:44.000 232 33755.79 201.53 17105.42 88888.00 2017-08-20 06:37:45.000 232 33755.79 201.55 17105.41 37842.03 2017-08-20 06:37:46.000 232 33755.78 201.53 17105.43 88888.00 2017-08-20 06:37:47.000 232 33755.77 201.53 17105.41 88888.00 2017-08-20 06:37:48.000 232 33755.77 201.48 17105.38 88888.00 2017-08-20 06:37:49.000 232 33755.74 201.48 17105.39 88888.00 2017-08-20 06:37:50.000 232 33755.72 201.47 17105.41 37841.96 2017-08-20 06:37:51.000 232 33755.75 201.51 17105.40 88888.00 2017-08-20 06:37:52.000 232 33755.73 201.49 17105.39 88888.00 2017-08-20 06:37:53.000 232 33755.74 201.48 17105.42 88888.00 2017-08-20 06:37:54.000 232 33755.71 201.53 17105.44 88888.00 2017-08-20 06:37:55.000 232 33755.71 201.54 17105.42 37841.99 2017-08-20 06:37:56.000 232 33755.69 201.53 17105.40 88888.00 2017-08-20 06:37:57.000 232 33755.69 201.52 17105.39 88888.00 2017-08-20 06:37:58.000 232 33755.66 201.54 17105.38 88888.00 2017-08-20 06:37:59.000 232 33755.63 201.54 17105.37 88888.00 2017-08-20 06:38:00.000 232 33755.63 201.56 17105.44 37841.93 2017-08-20 06:38:01.000 232 33755.61 201.56 17105.45 88888.00 2017-08-20 06:38:02.000 232 33755.59 201.53 17105.47 88888.00 2017-08-20 06:38:03.000 232 33755.58 201.51 17105.50 88888.00 2017-08-20 06:38:04.000 232 33755.60 201.46 17105.52 88888.00 2017-08-20 06:38:05.000 232 33755.60 201.44 17105.47 37841.78 2017-08-20 06:38:06.000 232 33755.62 201.45 17105.46 88888.00 2017-08-20 06:38:07.000 232 33755.61 201.46 17105.44 88888.00 2017-08-20 06:38:08.000 232 33755.66 201.46 17105.44 88888.00 2017-08-20 06:38:09.000 232 33755.73 201.48 17105.44 88888.00 2017-08-20 06:38:10.000 232 33755.68 201.43 17105.41 37841.92 2017-08-20 06:38:11.000 232 33755.63 201.41 17105.41 88888.00 2017-08-20 06:38:12.000 232 33755.62 201.43 17105.44 88888.00 2017-08-20 06:38:13.000 232 33755.61 201.38 17105.42 88888.00 2017-08-20 06:38:14.000 232 33755.65 201.38 17105.43 88888.00 2017-08-20 06:38:15.000 232 33755.67 201.32 17105.48 37841.78 2017-08-20 06:38:16.000 232 33755.66 201.35 17105.48 88888.00 2017-08-20 06:38:17.000 232 33755.71 201.40 17105.43 88888.00 2017-08-20 06:38:18.000 232 33755.70 201.42 17105.44 88888.00 2017-08-20 06:38:19.000 232 33755.65 201.40 17105.44 88888.00 2017-08-20 06:38:20.000 232 33755.63 201.41 17105.45 37841.81 2017-08-20 06:38:21.000 232 33755.60 201.46 17105.42 88888.00 2017-08-20 06:38:22.000 232 33755.57 201.46 17105.42 88888.00 2017-08-20 06:38:23.000 232 33755.59 201.43 17105.44 88888.00 2017-08-20 06:38:24.000 232 33755.57 201.46 17105.40 88888.00 2017-08-20 06:38:25.000 232 33755.61 201.47 17105.41 37841.82 2017-08-20 06:38:26.000 232 33755.60 201.43 17105.42 88888.00 2017-08-20 06:38:27.000 232 33755.55 201.40 17105.44 88888.00 2017-08-20 06:38:28.000 232 33755.53 201.44 17105.45 88888.00 2017-08-20 06:38:29.000 232 33755.51 201.43 17105.44 88888.00 2017-08-20 06:38:30.000 232 33755.49 201.46 17105.40 37841.72 2017-08-20 06:38:31.000 232 33755.50 201.49 17105.38 88888.00 2017-08-20 06:38:32.000 232 33755.49 201.48 17105.41 88888.00 2017-08-20 06:38:33.000 232 33755.47 201.46 17105.38 88888.00 2017-08-20 06:38:34.000 232 33755.46 201.50 17105.37 88888.00 2017-08-20 06:38:35.000 232 33755.47 201.55 17105.35 37841.65 2017-08-20 06:38:36.000 232 33755.44 201.56 17105.40 88888.00 2017-08-20 06:38:37.000 232 33755.41 201.57 17105.43 88888.00 2017-08-20 06:38:38.000 232 33755.36 201.57 17105.46 88888.00 2017-08-20 06:38:39.000 232 33755.38 201.56 17105.45 88888.00 2017-08-20 06:38:40.000 232 33755.36 201.58 17105.46 37841.71 2017-08-20 06:38:41.000 232 33755.41 201.57 17105.42 88888.00 2017-08-20 06:38:42.000 232 33755.43 201.56 17105.42 88888.00 2017-08-20 06:38:43.000 232 33755.43 201.59 17105.40 88888.00 2017-08-20 06:38:44.000 232 33755.42 201.57 17105.37 88888.00 2017-08-20 06:38:45.000 232 33755.41 201.59 17105.37 37841.64 2017-08-20 06:38:46.000 232 33755.44 201.57 17105.38 88888.00 2017-08-20 06:38:47.000 232 33755.41 201.57 17105.40 88888.00 2017-08-20 06:38:48.000 232 33755.39 201.57 17105.41 88888.00 2017-08-20 06:38:49.000 232 33755.40 201.60 17105.41 88888.00 2017-08-20 06:38:50.000 232 33755.40 201.63 17105.39 37841.67 2017-08-20 06:38:51.000 232 33755.37 201.60 17105.41 88888.00 2017-08-20 06:38:52.000 232 33755.37 201.60 17105.40 88888.00 2017-08-20 06:38:53.000 232 33755.36 201.62 17105.42 88888.00 2017-08-20 06:38:54.000 232 33755.35 201.66 17105.41 88888.00 2017-08-20 06:38:55.000 232 33755.36 201.64 17105.40 37841.64 2017-08-20 06:38:56.000 232 33755.37 201.61 17105.39 88888.00 2017-08-20 06:38:57.000 232 33755.37 201.63 17105.37 88888.00 2017-08-20 06:38:58.000 232 33755.35 201.65 17105.43 88888.00 2017-08-20 06:38:59.000 232 33755.42 201.63 17105.46 88888.00 2017-08-20 06:39:00.000 232 33755.43 201.65 17105.44 37841.57 2017-08-20 06:39:01.000 232 33755.42 201.65 17105.42 88888.00 2017-08-20 06:39:02.000 232 33755.47 201.66 17105.42 88888.00 2017-08-20 06:39:03.000 232 33755.42 201.65 17105.41 88888.00 2017-08-20 06:39:04.000 232 33755.41 201.63 17105.42 88888.00 2017-08-20 06:39:05.000 232 33755.45 201.67 17105.39 37841.60 2017-08-20 06:39:06.000 232 33755.43 201.65 17105.36 88888.00 2017-08-20 06:39:07.000 232 33755.42 201.66 17105.33 88888.00 2017-08-20 06:39:08.000 232 33755.44 201.64 17105.35 88888.00 2017-08-20 06:39:09.000 232 33755.45 201.64 17105.36 88888.00 2017-08-20 06:39:10.000 232 33755.46 201.65 17105.37 37841.67 2017-08-20 06:39:11.000 232 33755.45 201.62 17105.37 88888.00 2017-08-20 06:39:12.000 232 33755.44 201.63 17105.32 88888.00 2017-08-20 06:39:13.000 232 33755.44 201.58 17105.35 88888.00 2017-08-20 06:39:14.000 232 33755.48 201.57 17105.29 88888.00 2017-08-20 06:39:15.000 232 33755.46 201.51 17105.30 37841.58 2017-08-20 06:39:16.000 232 33755.41 201.49 17105.30 88888.00 2017-08-20 06:39:17.000 232 33755.40 201.54 17105.26 88888.00 2017-08-20 06:39:18.000 232 33755.43 201.54 17105.29 88888.00 2017-08-20 06:39:19.000 232 33755.47 201.51 17105.30 88888.00 2017-08-20 06:39:20.000 232 33755.48 201.49 17105.32 37841.62 2017-08-20 06:39:21.000 232 33755.47 201.50 17105.32 88888.00 2017-08-20 06:39:22.000 232 33755.46 201.47 17105.33 88888.00 2017-08-20 06:39:23.000 232 33755.42 201.45 17105.32 88888.00 2017-08-20 06:39:24.000 232 33755.40 201.45 17105.34 88888.00 2017-08-20 06:39:25.000 232 33755.38 201.48 17105.36 37841.68 2017-08-20 06:39:26.000 232 33755.33 201.44 17105.35 88888.00 2017-08-20 06:39:27.000 232 33755.32 201.44 17105.36 88888.00 2017-08-20 06:39:28.000 232 33755.32 201.47 17105.36 88888.00 2017-08-20 06:39:29.000 232 33755.35 201.47 17105.36 88888.00 2017-08-20 06:39:30.000 232 33755.34 201.44 17105.36 37841.58 2017-08-20 06:39:31.000 232 33755.31 201.46 17105.32 88888.00 2017-08-20 06:39:32.000 232 33755.28 201.45 17105.35 88888.00 2017-08-20 06:39:33.000 232 33755.30 201.42 17105.36 88888.00 2017-08-20 06:39:34.000 232 33755.28 201.41 17105.31 88888.00 2017-08-20 06:39:35.000 232 33755.28 201.43 17105.31 37841.53 2017-08-20 06:39:36.000 232 33755.25 201.48 17105.32 88888.00 2017-08-20 06:39:37.000 232 33755.25 201.47 17105.30 88888.00 2017-08-20 06:39:38.000 232 33755.27 201.45 17105.32 88888.00 2017-08-20 06:39:39.000 232 33755.23 201.48 17105.29 88888.00 2017-08-20 06:39:40.000 232 33755.22 201.48 17105.31 37841.53 2017-08-20 06:39:41.000 232 33755.23 201.51 17105.33 88888.00 2017-08-20 06:39:42.000 232 33755.19 201.53 17105.34 88888.00 2017-08-20 06:39:43.000 232 33755.18 201.48 17105.34 88888.00 2017-08-20 06:39:44.000 232 33755.19 201.42 17105.31 88888.00 2017-08-20 06:39:45.000 232 33755.19 201.45 17105.32 37841.42 2017-08-20 06:39:46.000 232 33755.23 201.45 17105.37 88888.00 2017-08-20 06:39:47.000 232 33755.25 201.41 17105.38 88888.00 2017-08-20 06:39:48.000 232 33755.22 201.40 17105.34 88888.00 2017-08-20 06:39:49.000 232 33755.24 201.42 17105.34 88888.00 2017-08-20 06:39:50.000 232 33755.22 201.45 17105.35 37841.53 2017-08-20 06:39:51.000 232 33755.20 201.50 17105.38 88888.00 2017-08-20 06:39:52.000 232 33755.20 201.46 17105.37 88888.00 2017-08-20 06:39:53.000 232 33755.17 201.48 17105.37 88888.00 2017-08-20 06:39:54.000 232 33755.13 201.46 17105.36 88888.00 2017-08-20 06:39:55.000 232 33755.14 201.46 17105.34 37841.44 2017-08-20 06:39:56.000 232 33755.16 201.43 17105.32 88888.00 2017-08-20 06:39:57.000 232 33755.17 201.44 17105.26 88888.00 2017-08-20 06:39:58.000 232 33755.21 201.41 17105.26 88888.00 2017-08-20 06:39:59.000 232 33755.18 201.42 17105.29 88888.00 2017-08-20 06:40:00.000 232 33755.22 201.43 17105.34 37841.42 2017-08-20 06:40:01.000 232 33755.22 201.42 17105.37 88888.00 2017-08-20 06:40:02.000 232 33755.17 201.39 17105.35 88888.00 2017-08-20 06:40:03.000 232 33755.13 201.39 17105.35 88888.00 2017-08-20 06:40:04.000 232 33755.18 201.36 17105.37 88888.00 2017-08-20 06:40:05.000 232 33755.15 201.35 17105.39 37841.32 2017-08-20 06:40:06.000 232 33755.14 201.36 17105.41 88888.00 2017-08-20 06:40:07.000 232 33755.19 201.31 17105.38 88888.00 2017-08-20 06:40:08.000 232 33755.16 201.32 17105.35 88888.00 2017-08-20 06:40:09.000 232 33755.14 201.28 17105.37 88888.00 2017-08-20 06:40:10.000 232 33755.11 201.29 17105.40 37841.49 2017-08-20 06:40:11.000 232 33755.11 201.28 17105.38 88888.00 2017-08-20 06:40:12.000 232 33755.15 201.30 17105.39 88888.00 2017-08-20 06:40:13.000 232 33755.14 201.29 17105.39 88888.00 2017-08-20 06:40:14.000 232 33755.13 201.28 17105.38 88888.00 2017-08-20 06:40:15.000 232 33755.13 201.28 17105.36 37841.51 2017-08-20 06:40:16.000 232 33755.10 201.26 17105.32 88888.00 2017-08-20 06:40:17.000 232 33755.12 201.30 17105.34 88888.00 2017-08-20 06:40:18.000 232 33755.15 201.30 17105.35 88888.00 2017-08-20 06:40:19.000 232 33755.13 201.29 17105.37 88888.00 2017-08-20 06:40:20.000 232 33755.13 201.26 17105.36 37841.33 2017-08-20 06:40:21.000 232 33755.10 201.25 17105.34 88888.00 2017-08-20 06:40:22.000 232 33755.09 201.29 17105.33 88888.00 2017-08-20 06:40:23.000 232 33755.05 201.32 17105.32 88888.00 2017-08-20 06:40:24.000 232 33755.07 201.27 17105.33 88888.00 2017-08-20 06:40:25.000 232 33755.07 201.24 17105.35 37841.39 2017-08-20 06:40:26.000 232 33755.09 201.26 17105.32 88888.00 2017-08-20 06:40:27.000 232 33755.09 201.26 17105.31 88888.00 2017-08-20 06:40:28.000 232 33755.13 201.23 17105.28 88888.00 2017-08-20 06:40:29.000 232 33755.12 201.24 17105.29 88888.00 2017-08-20 06:40:30.000 232 33755.09 201.20 17105.35 37841.38 2017-08-20 06:40:31.000 232 33755.09 201.19 17105.35 88888.00 2017-08-20 06:40:32.000 232 33755.09 201.23 17105.35 88888.00 2017-08-20 06:40:33.000 232 33755.04 201.27 17105.33 88888.00 2017-08-20 06:40:34.000 232 33755.04 201.29 17105.31 88888.00 2017-08-20 06:40:35.000 232 33755.07 201.28 17105.32 37841.28 2017-08-20 06:40:36.000 232 33755.11 201.31 17105.30 88888.00 2017-08-20 06:40:37.000 232 33755.16 201.26 17105.35 88888.00 2017-08-20 06:40:38.000 232 33755.17 201.26 17105.37 88888.00 2017-08-20 06:40:39.000 232 33755.15 201.27 17105.32 88888.00 2017-08-20 06:40:40.000 232 33755.15 201.27 17105.34 37841.39 2017-08-20 06:40:41.000 232 33755.13 201.28 17105.33 88888.00 2017-08-20 06:40:42.000 232 33755.14 201.29 17105.28 88888.00 2017-08-20 06:40:43.000 232 33755.11 201.30 17105.27 88888.00 2017-08-20 06:40:44.000 232 33755.12 201.26 17105.23 88888.00 2017-08-20 06:40:45.000 232 33755.16 201.26 17105.24 37841.31 2017-08-20 06:40:46.000 232 33755.16 201.26 17105.25 88888.00 2017-08-20 06:40:47.000 232 33755.15 201.27 17105.24 88888.00 2017-08-20 06:40:48.000 232 33755.17 201.28 17105.27 88888.00 2017-08-20 06:40:49.000 232 33755.14 201.28 17105.28 88888.00 2017-08-20 06:40:50.000 232 33755.12 201.29 17105.30 37841.28 2017-08-20 06:40:51.000 232 33755.14 201.25 17105.28 88888.00 2017-08-20 06:40:52.000 232 33755.13 201.26 17105.28 88888.00 2017-08-20 06:40:53.000 232 33755.13 201.24 17105.28 88888.00 2017-08-20 06:40:54.000 232 33755.19 201.28 17105.26 88888.00 2017-08-20 06:40:55.000 232 33755.20 201.29 17105.29 37841.40 2017-08-20 06:40:56.000 232 33755.19 201.25 17105.27 88888.00 2017-08-20 06:40:57.000 232 33755.20 201.28 17105.31 88888.00 2017-08-20 06:40:58.000 232 33755.22 201.31 17105.30 88888.00 2017-08-20 06:40:59.000 232 33755.23 201.32 17105.33 88888.00 2017-08-20 06:41:00.000 232 33755.24 201.30 17105.35 37841.40 2017-08-20 06:41:01.000 232 33755.22 201.28 17105.32 88888.00 2017-08-20 06:41:02.000 232 33755.16 201.27 17105.28 88888.00 2017-08-20 06:41:03.000 232 33755.17 201.27 17105.25 88888.00 2017-08-20 06:41:04.000 232 33755.23 201.27 17105.25 88888.00 2017-08-20 06:41:05.000 232 33755.25 201.26 17105.20 37841.44 2017-08-20 06:41:06.000 232 33755.28 201.27 17105.19 88888.00 2017-08-20 06:41:07.000 232 33755.27 201.26 17105.24 88888.00 2017-08-20 06:41:08.000 232 33755.27 201.28 17105.25 88888.00 2017-08-20 06:41:09.000 232 33755.29 201.33 17105.24 88888.00 2017-08-20 06:41:10.000 232 33755.28 201.39 17105.22 37841.49 2017-08-20 06:41:11.000 232 33755.28 201.37 17105.23 88888.00 2017-08-20 06:41:12.000 232 33755.32 201.35 17105.21 88888.00 2017-08-20 06:41:13.000 232 33755.33 201.35 17105.20 88888.00 2017-08-20 06:41:14.000 232 33755.33 201.36 17105.20 88888.00 2017-08-20 06:41:15.000 232 33755.34 201.32 17105.21 37841.51 2017-08-20 06:41:16.000 232 33755.33 201.40 17105.23 88888.00 2017-08-20 06:41:17.000 232 33755.31 201.44 17105.22 88888.00 2017-08-20 06:41:18.000 232 33755.32 201.40 17105.24 88888.00 2017-08-20 06:41:19.000 232 33755.31 201.41 17105.25 88888.00 2017-08-20 06:41:20.000 232 33755.32 201.43 17105.24 37841.51 2017-08-20 06:41:21.000 232 33755.30 201.45 17105.25 88888.00 2017-08-20 06:41:22.000 232 33755.27 201.44 17105.27 88888.00 2017-08-20 06:41:23.000 232 33755.29 201.41 17105.22 88888.00 2017-08-20 06:41:24.000 232 33755.29 201.42 17105.17 88888.00 2017-08-20 06:41:25.000 232 33755.25 201.43 17105.21 37841.44 2017-08-20 06:41:26.000 232 33755.24 201.41 17105.25 88888.00 2017-08-20 06:41:27.000 232 33755.22 201.41 17105.26 88888.00 2017-08-20 06:41:28.000 232 33755.28 201.40 17105.27 88888.00 2017-08-20 06:41:29.000 232 33755.29 201.40 17105.21 88888.00 2017-08-20 06:41:30.000 232 33755.27 201.41 17105.21 37841.44 2017-08-20 06:41:31.000 232 33755.24 201.38 17105.26 88888.00 2017-08-20 06:41:32.000 232 33755.23 201.36 17105.28 88888.00 2017-08-20 06:41:33.000 232 33755.23 201.34 17105.27 88888.00 2017-08-20 06:41:34.000 232 33755.26 201.33 17105.24 88888.00 2017-08-20 06:41:35.000 232 33755.26 201.28 17105.21 37841.57 2017-08-20 06:41:36.000 232 33755.29 201.24 17105.21 88888.00 2017-08-20 06:41:37.000 232 33755.35 201.24 17105.24 88888.00 2017-08-20 06:41:38.000 232 33755.36 201.21 17105.25 88888.00 2017-08-20 06:41:39.000 232 33755.33 201.17 17105.27 88888.00 2017-08-20 06:41:40.000 232 33755.38 201.18 17105.24 37841.58 2017-08-20 06:41:41.000 232 33755.44 201.15 17105.26 88888.00 2017-08-20 06:41:42.000 232 33755.45 201.16 17105.23 88888.00 2017-08-20 06:41:43.000 232 33755.45 201.13 17105.22 88888.00 2017-08-20 06:41:44.000 232 33755.47 201.11 17105.23 88888.00 2017-08-20 06:41:45.000 232 33755.43 201.05 17105.23 37841.71 2017-08-20 06:41:46.000 232 33755.43 201.04 17105.22 88888.00 2017-08-20 06:41:47.000 232 33755.43 201.08 17105.26 88888.00 2017-08-20 06:41:48.000 232 33755.40 201.06 17105.26 88888.00 2017-08-20 06:41:49.000 232 33755.37 201.03 17105.30 88888.00 2017-08-20 06:41:50.000 232 33755.34 201.03 17105.34 37841.62 2017-08-20 06:41:51.000 232 33755.34 200.99 17105.33 88888.00 2017-08-20 06:41:52.000 232 33755.32 201.01 17105.32 88888.00 2017-08-20 06:41:53.000 232 33755.29 201.00 17105.31 88888.00 2017-08-20 06:41:54.000 232 33755.30 201.00 17105.25 88888.00 2017-08-20 06:41:55.000 232 33755.33 201.00 17105.25 37841.57 2017-08-20 06:41:56.000 232 33755.33 200.92 17105.27 88888.00 2017-08-20 06:41:57.000 232 33755.35 200.92 17105.25 88888.00 2017-08-20 06:41:58.000 232 33755.34 200.97 17105.26 88888.00 2017-08-20 06:41:59.000 232 33755.33 200.94 17105.27 88888.00 2017-08-20 06:42:00.000 232 33755.31 200.92 17105.28 37841.58 2017-08-20 06:42:01.000 232 33755.34 200.95 17105.30 88888.00 2017-08-20 06:42:02.000 232 33755.33 200.94 17105.31 88888.00 2017-08-20 06:42:03.000 232 33755.29 200.96 17105.33 88888.00 2017-08-20 06:42:04.000 232 33755.27 200.96 17105.35 88888.00 2017-08-20 06:42:05.000 232 33755.27 200.95 17105.36 37841.53 2017-08-20 06:42:06.000 232 33755.29 200.94 17105.38 88888.00 2017-08-20 06:42:07.000 232 33755.24 200.94 17105.33 88888.00 2017-08-20 06:42:08.000 232 33755.21 200.90 17105.27 88888.00 2017-08-20 06:42:09.000 232 33755.20 200.89 17105.28 88888.00 2017-08-20 06:42:10.000 232 33755.19 200.90 17105.30 37841.53 2017-08-20 06:42:11.000 232 33755.18 200.93 17105.31 88888.00 2017-08-20 06:42:12.000 232 33755.17 200.94 17105.29 88888.00 2017-08-20 06:42:13.000 232 33755.14 200.93 17105.27 88888.00 2017-08-20 06:42:14.000 232 33755.16 200.91 17105.28 88888.00 2017-08-20 06:42:15.000 232 33755.14 200.92 17105.25 37841.25 2017-08-20 06:42:16.000 232 33755.15 200.91 17105.25 88888.00 2017-08-20 06:42:17.000 232 33755.20 200.87 17105.24 88888.00 2017-08-20 06:42:18.000 232 33755.24 200.91 17105.25 88888.00 2017-08-20 06:42:19.000 232 33755.27 200.91 17105.24 88888.00 2017-08-20 06:42:20.000 232 33755.30 200.86 17105.24 37841.39 2017-08-20 06:42:21.000 232 33755.26 200.86 17105.25 88888.00 2017-08-20 06:42:22.000 232 33755.21 200.84 17105.24 88888.00 2017-08-20 06:42:23.000 232 33755.18 200.87 17105.24 88888.00 2017-08-20 06:42:24.000 232 33755.22 200.91 17105.25 88888.00 2017-08-20 06:42:25.000 232 33755.24 200.90 17105.23 37841.47 2017-08-20 06:42:26.000 232 33755.19 200.90 17105.23 88888.00 2017-08-20 06:42:27.000 232 33755.18 200.88 17105.23 88888.00 2017-08-20 06:42:28.000 232 33755.21 200.87 17105.24 88888.00 2017-08-20 06:42:29.000 232 33755.25 200.88 17105.24 88888.00 2017-08-20 06:42:30.000 232 33755.24 200.93 17105.26 37841.42 2017-08-20 06:42:31.000 232 33755.22 200.93 17105.23 88888.00 2017-08-20 06:42:32.000 232 33755.26 200.93 17105.23 88888.00 2017-08-20 06:42:33.000 232 33755.27 200.95 17105.21 88888.00 2017-08-20 06:42:34.000 232 33755.24 200.92 17105.18 88888.00 2017-08-20 06:42:35.000 232 33755.25 200.98 17105.20 37841.53 2017-08-20 06:42:36.000 232 33755.29 200.99 17105.21 88888.00 2017-08-20 06:42:37.000 232 33755.29 200.97 17105.19 88888.00 2017-08-20 06:42:38.000 232 33755.29 201.01 17105.21 88888.00 2017-08-20 06:42:39.000 232 33755.29 201.03 17105.23 88888.00 2017-08-20 06:42:40.000 232 33755.24 201.03 17105.26 37841.46 2017-08-20 06:42:41.000 232 33755.20 201.06 17105.23 88888.00 2017-08-20 06:42:42.000 232 33755.20 201.05 17105.22 88888.00 2017-08-20 06:42:43.000 232 33755.19 201.04 17105.20 88888.00 2017-08-20 06:42:44.000 232 33755.23 201.04 17105.16 88888.00 2017-08-20 06:42:45.000 232 33755.22 201.07 17105.16 37841.46 2017-08-20 06:42:46.000 232 33755.18 201.10 17105.15 88888.00 2017-08-20 06:42:47.000 232 33755.15 201.16 17105.17 88888.00 2017-08-20 06:42:48.000 232 33755.15 201.17 17105.24 88888.00 2017-08-20 06:42:49.000 232 33755.19 201.15 17105.23 88888.00 2017-08-20 06:42:50.000 232 33755.18 201.14 17105.18 37841.40 2017-08-20 06:42:51.000 232 33755.23 201.12 17105.20 88888.00 2017-08-20 06:42:52.000 232 33755.27 201.15 17105.20 88888.00 2017-08-20 06:42:53.000 232 33755.33 201.19 17105.19 88888.00 2017-08-20 06:42:54.000 232 33755.33 201.14 17105.21 88888.00 2017-08-20 06:42:55.000 232 33755.39 201.15 17105.17 37841.56 2017-08-20 06:42:56.000 232 33755.41 201.13 17105.16 88888.00 2017-08-20 06:42:57.000 232 33755.47 201.13 17105.16 88888.00 2017-08-20 06:42:58.000 232 33755.49 201.13 17105.13 88888.00 2017-08-20 06:42:59.000 232 33755.51 201.16 17105.13 88888.00 2017-08-20 06:43:00.000 232 33755.58 201.14 17105.12 37841.57 2017-08-20 06:43:01.000 232 33755.56 201.10 17105.16 88888.00 2017-08-20 06:43:02.000 232 33755.52 201.11 17105.11 88888.00 2017-08-20 06:43:03.000 232 33755.51 201.13 17105.10 88888.00 2017-08-20 06:43:04.000 232 33755.51 201.17 17105.07 88888.00 2017-08-20 06:43:05.000 232 33755.47 201.17 17105.06 37841.71 2017-08-20 06:43:06.000 232 33755.41 201.18 17105.11 88888.00 2017-08-20 06:43:07.000 232 33755.37 201.13 17105.09 88888.00 2017-08-20 06:43:08.000 232 33755.36 201.11 17105.09 88888.00 2017-08-20 06:43:09.000 232 33755.34 201.14 17105.08 88888.00 2017-08-20 06:43:10.000 232 33755.35 201.12 17105.10 37841.61 2017-08-20 06:43:11.000 232 33755.32 201.10 17105.11 88888.00 2017-08-20 06:43:12.000 232 33755.29 201.07 17105.13 88888.00 2017-08-20 06:43:13.000 232 33755.33 201.07 17105.15 88888.00 2017-08-20 06:43:14.000 232 33755.35 201.08 17105.14 88888.00 2017-08-20 06:43:15.000 232 33755.37 201.04 17105.14 37841.46 2017-08-20 06:43:16.000 232 33755.44 201.01 17105.16 88888.00 2017-08-20 06:43:17.000 232 33755.42 201.01 17105.14 88888.00 2017-08-20 06:43:18.000 232 33755.41 201.06 17105.17 88888.00 2017-08-20 06:43:19.000 232 33755.43 201.05 17105.21 88888.00 2017-08-20 06:43:20.000 232 33755.44 201.06 17105.15 37841.57 2017-08-20 06:43:21.000 232 33755.44 201.07 17105.10 88888.00 2017-08-20 06:43:22.000 232 33755.45 201.08 17105.10 88888.00 2017-08-20 06:43:23.000 232 33755.43 201.08 17105.10 88888.00 2017-08-20 06:43:24.000 232 33755.48 201.12 17105.12 88888.00 2017-08-20 06:43:25.000 232 33755.47 201.12 17105.10 37841.58 2017-08-20 06:43:26.000 232 33755.50 201.10 17105.09 88888.00 2017-08-20 06:43:27.000 232 33755.55 201.13 17105.09 88888.00 2017-08-20 06:43:28.000 232 33755.60 201.15 17105.11 88888.00 2017-08-20 06:43:29.000 232 33755.62 201.14 17105.11 88888.00 2017-08-20 06:43:30.000 232 33755.64 201.12 17105.09 37841.60 2017-08-20 06:43:31.000 232 33755.66 201.12 17105.14 88888.00 2017-08-20 06:43:32.000 232 33755.67 201.13 17105.14 88888.00 2017-08-20 06:43:33.000 232 33755.62 201.13 17105.13 88888.00 2017-08-20 06:43:34.000 232 33755.63 201.13 17105.10 88888.00 2017-08-20 06:43:35.000 232 33755.65 201.14 17105.10 37841.82 2017-08-20 06:43:36.000 232 33755.64 201.12 17105.13 88888.00 2017-08-20 06:43:37.000 232 33755.59 201.11 17105.14 88888.00 2017-08-20 06:43:38.000 232 33755.56 201.12 17105.12 88888.00 2017-08-20 06:43:39.000 232 33755.52 201.13 17105.11 88888.00 2017-08-20 06:43:40.000 232 33755.50 201.12 17105.08 37841.68 2017-08-20 06:43:41.000 232 33755.43 201.12 17105.08 88888.00 2017-08-20 06:43:42.000 232 33755.39 201.16 17105.10 88888.00 2017-08-20 06:43:43.000 232 33755.36 201.15 17105.10 88888.00 2017-08-20 06:43:44.000 232 33755.31 201.11 17105.10 88888.00 2017-08-20 06:43:45.000 232 33755.25 201.10 17105.09 37841.58 2017-08-20 06:43:46.000 232 33755.19 201.11 17105.08 88888.00 2017-08-20 06:43:47.000 232 33755.14 201.10 17105.09 88888.00 2017-08-20 06:43:48.000 232 33755.19 201.08 17105.11 88888.00 2017-08-20 06:43:49.000 232 33755.21 201.03 17105.13 88888.00 2017-08-20 06:43:50.000 232 33755.21 200.95 17105.14 37841.39 2017-08-20 06:43:51.000 232 33755.25 200.88 17105.12 88888.00 2017-08-20 06:43:52.000 232 33755.31 200.84 17105.12 88888.00 2017-08-20 06:43:53.000 232 33755.34 200.79 17105.10 88888.00 2017-08-20 06:43:54.000 232 33755.39 200.76 17105.11 88888.00 2017-08-20 06:43:55.000 232 33755.43 200.70 17105.09 37841.51 2017-08-20 06:43:56.000 232 33755.51 200.67 17105.12 88888.00 2017-08-20 06:43:57.000 232 33755.54 200.65 17105.08 88888.00 2017-08-20 06:43:58.000 232 33755.56 200.63 17105.07 88888.00 2017-08-20 06:43:59.000 232 33755.63 200.64 17105.03 88888.00 2017-08-20 06:44:00.000 232 33755.66 200.64 17105.07 37841.74 2017-08-20 06:44:01.000 232 33755.62 200.63 17105.09 88888.00 2017-08-20 06:44:02.000 232 33755.63 200.69 17105.09 88888.00 2017-08-20 06:44:03.000 232 33755.57 200.72 17105.10 88888.00 2017-08-20 06:44:04.000 232 33755.56 200.78 17105.10 88888.00 2017-08-20 06:44:05.000 232 33755.52 200.80 17105.10 37841.72 2017-08-20 06:44:06.000 232 33755.46 200.87 17105.07 88888.00 2017-08-20 06:44:07.000 232 33755.42 200.87 17105.06 88888.00 2017-08-20 06:44:08.000 232 33755.36 200.86 17105.05 88888.00 2017-08-20 06:44:09.000 232 33755.32 200.84 17105.10 88888.00 2017-08-20 06:44:10.000 232 33755.27 200.86 17105.06 37841.49 2017-08-20 06:44:11.000 232 33755.22 200.86 17105.09 88888.00 2017-08-20 06:44:12.000 232 33755.20 200.90 17105.12 88888.00 2017-08-20 06:44:13.000 232 33755.18 200.91 17105.12 88888.00 2017-08-20 06:44:14.000 232 33755.20 200.92 17105.13 88888.00 2017-08-20 06:44:15.000 232 33755.25 200.90 17105.14 37841.49 2017-08-20 06:44:16.000 232 33755.27 200.89 17105.16 88888.00 2017-08-20 06:44:17.000 232 33755.22 200.88 17105.13 88888.00 2017-08-20 06:44:18.000 232 33755.15 200.88 17105.13 88888.00 2017-08-20 06:44:19.000 232 33755.17 200.90 17105.12 88888.00 2017-08-20 06:44:20.000 232 33755.12 200.90 17105.14 37841.32 2017-08-20 06:44:21.000 232 33755.10 200.95 17105.14 88888.00 2017-08-20 06:44:22.000 232 33755.05 200.97 17105.15 88888.00 2017-08-20 06:44:23.000 232 33754.99 200.98 17105.14 88888.00 2017-08-20 06:44:24.000 232 33754.93 200.95 17105.16 88888.00 2017-08-20 06:44:25.000 232 33754.86 200.89 17105.14 37841.17 2017-08-20 06:44:26.000 232 33754.82 200.92 17105.14 88888.00 2017-08-20 06:44:27.000 232 33754.74 200.93 17105.14 88888.00 2017-08-20 06:44:28.000 232 33754.72 200.88 17105.15 88888.00 2017-08-20 06:44:29.000 232 33754.66 200.90 17105.16 88888.00 2017-08-20 06:44:30.000 232 33754.64 200.90 17105.15 37840.99 2017-08-20 06:44:31.000 232 33754.64 200.91 17105.19 88888.00 2017-08-20 06:44:32.000 232 33754.63 200.90 17105.14 88888.00 2017-08-20 06:44:33.000 232 33754.61 200.84 17105.12 88888.00 2017-08-20 06:44:34.000 232 33754.57 200.81 17105.09 88888.00 2017-08-20 06:44:35.000 232 33754.59 200.77 17105.11 37840.79 2017-08-20 06:44:36.000 232 33754.61 200.75 17105.12 88888.00 2017-08-20 06:44:37.000 232 33754.65 200.71 17105.12 88888.00 2017-08-20 06:44:38.000 232 33754.70 200.73 17105.11 88888.00 2017-08-20 06:44:39.000 232 33754.76 200.72 17105.10 88888.00 2017-08-20 06:44:40.000 232 33754.83 200.67 17105.13 37840.89 2017-08-20 06:44:41.000 232 33754.91 200.66 17105.19 88888.00 2017-08-20 06:44:42.000 232 33754.97 200.62 17105.16 88888.00 2017-08-20 06:44:43.000 232 33755.01 200.57 17105.15 88888.00 2017-08-20 06:44:44.000 232 33755.04 200.54 17105.12 88888.00 2017-08-20 06:44:45.000 232 33755.07 200.55 17105.12 37841.24 2017-08-20 06:44:46.000 232 33755.12 200.56 17105.14 88888.00 2017-08-20 06:44:47.000 232 33755.13 200.62 17105.13 88888.00 2017-08-20 06:44:48.000 232 33755.14 200.64 17105.11 88888.00 2017-08-20 06:44:49.000 232 33755.13 200.72 17105.13 88888.00 2017-08-20 06:44:50.000 232 33755.05 200.77 17105.13 37841.31 2017-08-20 06:44:51.000 232 33755.00 200.82 17105.15 88888.00 2017-08-20 06:44:52.000 232 33754.97 200.86 17105.14 88888.00 2017-08-20 06:44:53.000 232 33754.94 200.91 17105.13 88888.00 2017-08-20 06:44:54.000 232 33754.89 200.92 17105.14 88888.00 2017-08-20 06:44:55.000 232 33754.85 200.95 17105.18 37841.14 2017-08-20 06:44:56.000 232 33754.85 200.96 17105.16 88888.00 2017-08-20 06:44:57.000 232 33754.83 200.93 17105.11 88888.00 2017-08-20 06:44:58.000 232 33754.80 200.88 17105.11 88888.00 2017-08-20 06:44:59.000 232 33754.80 200.86 17105.07 88888.00 2017-08-20 06:45:00.000 232 33754.81 200.85 17105.09 37840.93 2017-08-20 06:45:01.000 232 33754.84 200.82 17105.15 88888.00 2017-08-20 06:45:02.000 232 33754.80 200.83 17105.12 88888.00 2017-08-20 06:45:03.000 232 33754.76 200.76 17105.07 88888.00 2017-08-20 06:45:04.000 232 33754.77 200.75 17105.05 88888.00 2017-08-20 06:45:05.000 232 33754.76 200.73 17105.11 37841.10 2017-08-20 06:45:06.000 232 33754.71 200.73 17105.10 88888.00 2017-08-20 06:45:07.000 232 33754.73 200.73 17105.11 88888.00 2017-08-20 06:45:08.000 232 33754.78 200.73 17105.08 88888.00 2017-08-20 06:45:09.000 232 33754.81 200.74 17105.08 88888.00 2017-08-20 06:45:10.000 232 33754.82 200.72 17105.08 37840.96 2017-08-20 06:45:11.000 232 33754.82 200.75 17105.11 88888.00 2017-08-20 06:45:12.000 232 33754.83 200.72 17105.07 88888.00 2017-08-20 06:45:13.000 232 33754.85 200.73 17105.06 88888.00 2017-08-20 06:45:14.000 232 33754.93 200.75 17105.08 88888.00 2017-08-20 06:45:15.000 232 33754.98 200.74 17105.09 37841.01 2017-08-20 06:45:16.000 232 33755.03 200.74 17105.07 88888.00 2017-08-20 06:45:17.000 232 33755.07 200.77 17105.08 88888.00 2017-08-20 06:45:18.000 232 33755.09 200.79 17105.07 88888.00 2017-08-20 06:45:19.000 232 33755.12 200.76 17105.07 88888.00 2017-08-20 06:45:20.000 232 33755.20 200.78 17105.08 37841.24 2017-08-20 06:45:21.000 232 33755.17 200.84 17105.08 88888.00 2017-08-20 06:45:22.000 232 33755.16 200.91 17105.06 88888.00 2017-08-20 06:45:23.000 232 33755.14 200.95 17105.03 88888.00 2017-08-20 06:45:24.000 232 33755.12 200.97 17105.05 88888.00 2017-08-20 06:45:25.000 232 33755.03 200.97 17105.03 37841.25 2017-08-20 06:45:26.000 232 33754.98 201.03 17105.07 88888.00 2017-08-20 06:45:27.000 232 33754.92 201.09 17105.15 88888.00 2017-08-20 06:45:28.000 232 33754.81 201.10 17105.13 88888.00 2017-08-20 06:45:29.000 232 33754.69 201.11 17105.13 88888.00 2017-08-20 06:45:30.000 232 33754.65 201.14 17105.16 37841.00 2017-08-20 06:45:31.000 232 33754.57 201.10 17105.16 88888.00 2017-08-20 06:45:32.000 232 33754.56 201.08 17105.15 88888.00 2017-08-20 06:45:33.000 232 33754.54 201.02 17105.13 88888.00 2017-08-20 06:45:34.000 232 33754.49 200.98 17105.14 88888.00 2017-08-20 06:45:35.000 232 33754.51 200.93 17105.14 37840.71 2017-08-20 06:45:36.000 232 33754.53 200.87 17105.13 88888.00 2017-08-20 06:45:37.000 232 33754.51 200.85 17105.13 88888.00 2017-08-20 06:45:38.000 232 33754.55 200.79 17105.09 88888.00 2017-08-20 06:45:39.000 232 33754.57 200.75 17105.10 88888.00 2017-08-20 06:45:40.000 232 33754.60 200.71 17105.09 37840.64 2017-08-20 06:45:41.000 232 33754.64 200.77 17105.06 88888.00 2017-08-20 06:45:42.000 232 33754.69 200.78 17105.06 88888.00 2017-08-20 06:45:43.000 232 33754.66 200.77 17105.08 88888.00 2017-08-20 06:45:44.000 232 33754.64 200.80 17105.07 88888.00 2017-08-20 06:45:45.000 232 33754.58 200.82 17105.09 37840.92 2017-08-20 06:45:46.000 232 33754.57 200.85 17105.09 88888.00 2017-08-20 06:45:47.000 232 33754.56 200.89 17105.08 88888.00 2017-08-20 06:45:48.000 232 33754.49 200.98 17105.08 88888.00 2017-08-20 06:45:49.000 232 33754.37 201.01 17105.12 88888.00 2017-08-20 06:45:50.000 232 33754.29 201.01 17105.09 37840.49 2017-08-20 06:45:51.000 232 33754.18 200.99 17105.12 88888.00 2017-08-20 06:45:52.000 232 33754.12 201.02 17105.17 88888.00 2017-08-20 06:45:53.000 232 33754.08 200.98 17105.16 88888.00 2017-08-20 06:45:54.000 232 33754.05 200.95 17105.10 88888.00 2017-08-20 06:45:55.000 232 33754.05 200.89 17105.13 37840.26 2017-08-20 06:45:56.000 232 33754.08 200.83 17105.13 88888.00 2017-08-20 06:45:57.000 232 33754.11 200.77 17105.15 88888.00 2017-08-20 06:45:58.000 232 33754.15 200.67 17105.16 88888.00 2017-08-20 06:45:59.000 232 33754.19 200.60 17105.14 88888.00 2017-08-20 06:46:00.000 232 33754.24 200.52 17105.13 37840.26 2017-08-20 06:46:01.000 232 33754.30 200.49 17105.11 88888.00 2017-08-20 06:46:02.000 232 33754.43 200.45 17105.10 88888.00 2017-08-20 06:46:03.000 232 33754.48 200.37 17105.03 88888.00 2017-08-20 06:46:04.000 232 33754.58 200.35 17105.03 88888.00 2017-08-20 06:46:05.000 232 33754.64 200.29 17105.03 37840.74 2017-08-20 06:46:06.000 232 33754.70 200.28 17105.05 88888.00 2017-08-20 06:46:07.000 232 33754.76 200.29 17105.05 88888.00 2017-08-20 06:46:08.000 232 33754.78 200.30 17105.10 88888.00 2017-08-20 06:46:09.000 232 33754.76 200.28 17105.10 88888.00 2017-08-20 06:46:10.000 232 33754.76 200.34 17105.08 37840.82 2017-08-20 06:46:11.000 232 33754.71 200.40 17105.11 88888.00 2017-08-20 06:46:12.000 232 33754.66 200.44 17105.14 88888.00 2017-08-20 06:46:13.000 232 33754.64 200.47 17105.14 88888.00 2017-08-20 06:46:14.000 232 33754.58 200.50 17105.10 88888.00 2017-08-20 06:46:15.000 232 33754.51 200.54 17105.11 37840.85 2017-08-20 06:46:16.000 232 33754.42 200.55 17105.12 88888.00 2017-08-20 06:46:17.000 232 33754.34 200.55 17105.13 88888.00 2017-08-20 06:46:18.000 232 33754.26 200.58 17105.11 88888.00 2017-08-20 06:46:19.000 232 33754.19 200.58 17105.11 88888.00 2017-08-20 06:46:20.000 232 33754.13 200.60 17105.14 37840.60 2017-08-20 06:46:21.000 232 33754.10 200.57 17105.16 88888.00 2017-08-20 06:46:22.000 232 33754.03 200.54 17105.16 88888.00 2017-08-20 06:46:23.000 232 33754.01 200.55 17105.18 88888.00 2017-08-20 06:46:24.000 232 33753.96 200.48 17105.20 88888.00 2017-08-20 06:46:25.000 232 33753.94 200.43 17105.15 37840.35 2017-08-20 06:46:26.000 232 33753.94 200.37 17105.15 88888.00 2017-08-20 06:46:27.000 232 33753.96 200.29 17105.16 88888.00 2017-08-20 06:46:28.000 232 33753.97 200.26 17105.23 88888.00 2017-08-20 06:46:29.000 232 33753.96 200.24 17105.25 88888.00 2017-08-20 06:46:30.000 232 33754.02 200.23 17105.21 37840.15 2017-08-20 06:46:31.000 232 33754.07 200.22 17105.19 88888.00 2017-08-20 06:46:32.000 232 33754.09 200.18 17105.18 88888.00 2017-08-20 06:46:33.000 232 33754.17 200.12 17105.16 88888.00 2017-08-20 06:46:34.000 232 33754.25 200.15 17105.12 88888.00 2017-08-20 06:46:35.000 232 33754.35 200.16 17105.13 37840.39 2017-08-20 06:46:36.000 232 33754.43 200.17 17105.17 88888.00 2017-08-20 06:46:37.000 232 33754.47 200.22 17105.19 88888.00 2017-08-20 06:46:38.000 232 33754.53 200.25 17105.17 88888.00 2017-08-20 06:46:39.000 232 33754.59 200.28 17105.16 88888.00 2017-08-20 06:46:40.000 232 33754.62 200.30 17105.15 37840.60 2017-08-20 06:46:41.000 232 33754.61 200.33 17105.18 88888.00 2017-08-20 06:46:42.000 232 33754.58 200.41 17105.17 88888.00 2017-08-20 06:46:43.000 232 33754.53 200.45 17105.14 88888.00 2017-08-20 06:46:44.000 232 33754.52 200.44 17105.13 88888.00 2017-08-20 06:46:45.000 232 33754.49 200.51 17105.14 37840.79 2017-08-20 06:46:46.000 232 33754.39 200.54 17105.16 88888.00 2017-08-20 06:46:47.000 232 33754.32 200.56 17105.16 88888.00 2017-08-20 06:46:48.000 232 33754.29 200.61 17105.14 88888.00 2017-08-20 06:46:49.000 232 33754.23 200.61 17105.13 88888.00 2017-08-20 06:46:50.000 232 33754.20 200.59 17105.14 37840.61 2017-08-20 06:46:51.000 232 33754.22 200.61 17105.10 88888.00 2017-08-20 06:46:52.000 232 33754.19 200.62 17105.11 88888.00 2017-08-20 06:46:53.000 232 33754.19 200.64 17105.11 88888.00 2017-08-20 06:46:54.000 232 33754.19 200.62 17105.14 88888.00 2017-08-20 06:46:55.000 232 33754.15 200.61 17105.15 37840.39 2017-08-20 06:46:56.000 232 33754.16 200.58 17105.13 88888.00 2017-08-20 06:46:57.000 232 33754.13 200.53 17105.13 88888.00 2017-08-20 06:46:58.000 232 33754.10 200.49 17105.16 88888.00 2017-08-20 06:46:59.000 232 33754.12 200.47 17105.17 88888.00 2017-08-20 06:47:00.000 232 33754.09 200.45 17105.19 37840.39 2017-08-20 06:47:01.000 232 33754.07 200.41 17105.19 88888.00 2017-08-20 06:47:02.000 232 33754.07 200.42 17105.19 88888.00 2017-08-20 06:47:03.000 232 33754.07 200.36 17105.20 88888.00 2017-08-20 06:47:04.000 232 33754.04 200.31 17105.18 88888.00 2017-08-20 06:47:05.000 232 33754.05 200.26 17105.18 37840.31 2017-08-20 06:47:06.000 232 33754.08 200.23 17105.14 88888.00 2017-08-20 06:47:07.000 232 33754.07 200.24 17105.13 88888.00 2017-08-20 06:47:08.000 232 33754.13 200.27 17105.14 88888.00 2017-08-20 06:47:09.000 232 33754.16 200.28 17105.14 88888.00 2017-08-20 06:47:10.000 232 33754.18 200.25 17105.12 37840.32 2017-08-20 06:47:11.000 232 33754.16 200.27 17105.10 88888.00 2017-08-20 06:47:12.000 232 33754.22 200.31 17105.12 88888.00 2017-08-20 06:47:13.000 232 33754.25 200.36 17105.13 88888.00 2017-08-20 06:47:14.000 232 33754.26 200.40 17105.15 88888.00 2017-08-20 06:47:15.000 232 33754.27 200.43 17105.14 37840.44 2017-08-20 06:47:16.000 232 33754.31 200.47 17105.11 88888.00 2017-08-20 06:47:17.000 232 33754.29 200.45 17105.18 88888.00 2017-08-20 06:47:18.000 232 33754.32 200.48 17105.22 88888.00 2017-08-20 06:47:19.000 232 33754.34 200.55 17105.14 88888.00 2017-08-20 06:47:20.000 232 33754.34 200.60 17105.16 37840.57 2017-08-20 06:47:21.000 232 33754.30 200.60 17105.14 88888.00 2017-08-20 06:47:22.000 232 33754.31 200.63 17105.12 88888.00 2017-08-20 06:47:23.000 232 33754.24 200.60 17105.12 88888.00 2017-08-20 06:47:24.000 232 33754.20 200.59 17105.13 88888.00 2017-08-20 06:47:25.000 232 33754.17 200.59 17105.18 37840.44 2017-08-20 06:47:26.000 232 33754.14 200.54 17105.16 88888.00 2017-08-20 06:47:27.000 232 33754.11 200.49 17105.18 88888.00 2017-08-20 06:47:28.000 232 33754.10 200.45 17105.21 88888.00 2017-08-20 06:47:29.000 232 33754.09 200.40 17105.17 88888.00 2017-08-20 06:47:30.000 232 33754.09 200.39 17105.20 37840.26 2017-08-20 06:47:31.000 232 33754.05 200.38 17105.19 88888.00 2017-08-20 06:47:32.000 232 33754.02 200.32 17105.17 88888.00 2017-08-20 06:47:33.000 232 33754.05 200.29 17105.14 88888.00 2017-08-20 06:47:34.000 232 33754.07 200.22 17105.15 88888.00 2017-08-20 06:47:35.000 232 33754.06 200.17 17105.13 37840.21 2017-08-20 06:47:36.000 232 33754.10 200.12 17105.09 88888.00 2017-08-20 06:47:37.000 232 33754.13 200.07 17105.09 88888.00 2017-08-20 06:47:38.000 232 33754.19 200.06 17105.11 88888.00 2017-08-20 06:47:39.000 232 33754.18 200.04 17105.09 88888.00 2017-08-20 06:47:40.000 232 33754.17 200.02 17105.06 37840.28 2017-08-20 06:47:41.000 232 33754.20 200.01 17105.06 88888.00 2017-08-20 06:47:42.000 232 33754.22 200.02 17105.10 88888.00 2017-08-20 06:47:43.000 232 33754.23 200.06 17105.10 88888.00 2017-08-20 06:47:44.000 232 33754.26 200.12 17105.09 88888.00 2017-08-20 06:47:45.000 232 33754.29 200.13 17105.07 37840.47 2017-08-20 06:47:46.000 232 33754.31 200.15 17105.07 88888.00 2017-08-20 06:47:47.000 232 33754.32 200.15 17105.03 88888.00 2017-08-20 06:47:48.000 232 33754.31 200.13 17105.07 88888.00 2017-08-20 06:47:49.000 232 33754.33 200.17 17105.07 88888.00 2017-08-20 06:47:50.000 232 33754.34 200.20 17105.05 37840.44 2017-08-20 06:47:51.000 232 33754.37 200.19 17105.09 88888.00 2017-08-20 06:47:52.000 232 33754.36 200.16 17105.11 88888.00 2017-08-20 06:47:53.000 232 33754.38 200.14 17105.09 88888.00 2017-08-20 06:47:54.000 232 33754.40 200.08 17105.07 88888.00 2017-08-20 06:47:55.000 232 33754.42 200.03 17105.08 37840.49 2017-08-20 06:47:56.000 232 33754.44 199.98 17105.07 88888.00 2017-08-20 06:47:57.000 232 33754.50 199.95 17105.03 88888.00 2017-08-20 06:47:58.000 232 33754.51 199.89 17105.01 88888.00 2017-08-20 06:47:59.000 232 33754.58 199.89 17104.99 88888.00 2017-08-20 06:48:00.000 232 33754.60 199.89 17104.98 37840.60 2017-08-20 06:48:01.000 232 33754.60 199.86 17105.03 88888.00 2017-08-20 06:48:02.000 232 33754.60 199.86 17105.01 88888.00 2017-08-20 06:48:03.000 232 33754.57 199.81 17105.03 88888.00 2017-08-20 06:48:04.000 232 33754.52 199.78 17105.06 88888.00 2017-08-20 06:48:05.000 232 33754.49 199.78 17105.05 37840.74 2017-08-20 06:48:06.000 232 33754.52 199.75 17105.04 88888.00 2017-08-20 06:48:07.000 232 33754.49 199.76 17105.03 88888.00 2017-08-20 06:48:08.000 232 33754.44 199.77 17105.04 88888.00 2017-08-20 06:48:09.000 232 33754.44 199.82 17105.04 88888.00 2017-08-20 06:48:10.000 232 33754.43 199.82 17105.06 37840.60 2017-08-20 06:48:11.000 232 33754.40 199.77 17105.01 88888.00 2017-08-20 06:48:12.000 232 33754.39 199.75 17104.98 88888.00 2017-08-20 06:48:13.000 232 33754.37 199.70 17105.02 88888.00 2017-08-20 06:48:14.000 232 33754.40 199.71 17105.03 88888.00 2017-08-20 06:48:15.000 232 33754.36 199.71 17105.05 37840.62 2017-08-20 06:48:16.000 232 33754.33 199.71 17105.06 88888.00 2017-08-20 06:48:17.000 232 33754.34 199.67 17105.06 88888.00 2017-08-20 06:48:18.000 232 33754.30 199.63 17105.07 88888.00 2017-08-20 06:48:19.000 232 33754.26 199.58 17105.03 88888.00 2017-08-20 06:48:20.000 232 33754.21 199.58 17105.03 37840.44 2017-08-20 06:48:21.000 232 33754.21 199.56 17105.01 88888.00 2017-08-20 06:48:22.000 232 33754.21 199.55 17105.06 88888.00 2017-08-20 06:48:23.000 232 33754.18 199.54 17105.09 88888.00 2017-08-20 06:48:24.000 232 33754.15 199.49 17105.13 88888.00 2017-08-20 06:48:25.000 232 33754.15 199.42 17105.13 37840.50 2017-08-20 06:48:26.000 232 33754.11 199.39 17105.12 88888.00 2017-08-20 06:48:27.000 232 33754.08 199.37 17105.11 88888.00 2017-08-20 06:48:28.000 232 33754.08 199.37 17105.12 88888.00 2017-08-20 06:48:29.000 232 33754.07 199.34 17105.05 88888.00 2017-08-20 06:48:30.000 232 33754.09 199.30 17105.07 37840.29 2017-08-20 06:48:31.000 232 33754.10 199.29 17105.08 88888.00 2017-08-20 06:48:32.000 232 33754.10 199.26 17105.08 88888.00 2017-08-20 06:48:33.000 232 33754.09 199.20 17105.05 88888.00 2017-08-20 06:48:34.000 232 33754.09 199.21 17105.06 88888.00 2017-08-20 06:48:35.000 232 33754.10 199.20 17105.12 37840.44 2017-08-20 06:48:36.000 232 33754.09 199.19 17105.12 88888.00 2017-08-20 06:48:37.000 232 33754.11 199.21 17105.11 88888.00 2017-08-20 06:48:38.000 232 33754.14 199.22 17105.10 88888.00 2017-08-20 06:48:39.000 232 33754.17 199.19 17105.14 88888.00 2017-08-20 06:48:40.000 232 33754.17 199.17 17105.14 37840.35 2017-08-20 06:48:41.000 232 33754.20 199.18 17105.15 88888.00 2017-08-20 06:48:42.000 232 33754.17 199.19 17105.13 88888.00 2017-08-20 06:48:43.000 232 33754.15 199.22 17105.09 88888.00 2017-08-20 06:48:44.000 232 33754.16 199.20 17105.13 88888.00 2017-08-20 06:48:45.000 232 33754.13 199.28 17105.17 37840.35 2017-08-20 06:48:46.000 232 33754.17 199.22 17105.13 88888.00 2017-08-20 06:48:47.000 232 33754.17 199.19 17105.14 88888.00 2017-08-20 06:48:48.000 232 33754.19 199.19 17105.14 88888.00 2017-08-20 06:48:49.000 232 33754.19 199.20 17105.18 88888.00 2017-08-20 06:48:50.000 232 33754.19 199.16 17105.20 37840.46 2017-08-20 06:48:51.000 232 33754.22 199.13 17105.14 88888.00 2017-08-20 06:48:52.000 232 33754.20 199.11 17105.14 88888.00 2017-08-20 06:48:53.000 232 33754.20 199.06 17105.08 88888.00 2017-08-20 06:48:54.000 232 33754.23 199.05 17105.04 88888.00 2017-08-20 06:48:55.000 232 33754.24 199.06 17105.09 37840.42 2017-08-20 06:48:56.000 232 33754.18 199.02 17105.12 88888.00 2017-08-20 06:48:57.000 232 33754.14 198.97 17105.11 88888.00 2017-08-20 06:48:58.000 232 33754.15 198.94 17105.10 88888.00 2017-08-20 06:48:59.000 232 33754.13 198.95 17105.11 88888.00 2017-08-20 06:49:00.000 232 33754.10 198.97 17105.14 37840.35 2017-08-20 06:49:01.000 232 33754.06 198.95 17105.18 88888.00 2017-08-20 06:49:02.000 232 33754.00 198.90 17105.15 88888.00 2017-08-20 06:49:03.000 232 33753.99 198.91 17105.16 88888.00 2017-08-20 06:49:04.000 232 33753.95 198.86 17105.15 88888.00 2017-08-20 06:49:05.000 232 33753.95 198.82 17105.18 37840.28 2017-08-20 06:49:06.000 232 33753.93 198.76 17105.21 88888.00 2017-08-20 06:49:07.000 232 33753.89 198.72 17105.18 88888.00 2017-08-20 06:49:08.000 232 33753.92 198.71 17105.20 88888.00 2017-08-20 06:49:09.000 232 33753.92 198.71 17105.22 88888.00 2017-08-20 06:49:10.000 232 33753.93 198.64 17105.23 37840.21 2017-08-20 06:49:11.000 232 33753.93 198.57 17105.21 88888.00 2017-08-20 06:49:12.000 232 33753.89 198.52 17105.20 88888.00 2017-08-20 06:49:13.000 232 33753.92 198.50 17105.18 88888.00 2017-08-20 06:49:14.000 232 33753.94 198.47 17105.17 88888.00 2017-08-20 06:49:15.000 232 33753.94 198.48 17105.22 37840.17 2017-08-20 06:49:16.000 232 33753.94 198.50 17105.25 88888.00 2017-08-20 06:49:17.000 232 33753.96 198.42 17105.20 88888.00 2017-08-20 06:49:18.000 232 33753.97 198.41 17105.22 88888.00 2017-08-20 06:49:19.000 232 33753.98 198.40 17105.21 88888.00 2017-08-20 06:49:20.000 232 33754.01 198.39 17105.16 37840.21 2017-08-20 06:49:21.000 232 33754.05 198.35 17105.17 88888.00 2017-08-20 06:49:22.000 232 33754.06 198.34 17105.15 88888.00 2017-08-20 06:49:23.000 232 33754.03 198.37 17105.16 88888.00 2017-08-20 06:49:24.000 232 33754.06 198.39 17105.16 88888.00 2017-08-20 06:49:25.000 232 33754.08 198.43 17105.18 37840.28 2017-08-20 06:49:26.000 232 33754.11 198.44 17105.24 88888.00 2017-08-20 06:49:27.000 232 33754.08 198.40 17105.25 88888.00 2017-08-20 06:49:28.000 232 33754.11 198.44 17105.23 88888.00 2017-08-20 06:49:29.000 232 33754.10 198.46 17105.16 88888.00 2017-08-20 06:49:30.000 232 33754.06 198.52 17105.13 37840.35 2017-08-20 06:49:31.000 232 33754.02 198.56 17105.15 88888.00 2017-08-20 06:49:32.000 232 33754.01 198.60 17105.20 88888.00 2017-08-20 06:49:33.000 232 33754.01 198.65 17105.23 88888.00 2017-08-20 06:49:34.000 232 33753.99 198.61 17105.20 88888.00 2017-08-20 06:49:35.000 232 33753.99 198.64 17105.21 37840.21 2017-08-20 06:49:36.000 232 33754.00 198.71 17105.17 88888.00 2017-08-20 06:49:37.000 232 33754.02 198.69 17105.15 88888.00 2017-08-20 06:49:38.000 232 33753.99 198.64 17105.12 88888.00 2017-08-20 06:49:39.000 232 33753.95 198.65 17105.11 88888.00 2017-08-20 06:49:40.000 232 33753.96 198.71 17105.10 37840.17 2017-08-20 06:49:41.000 232 33753.99 198.68 17105.10 88888.00 2017-08-20 06:49:42.000 232 33754.00 198.65 17105.14 88888.00 2017-08-20 06:49:43.000 232 33754.00 198.62 17105.13 88888.00 2017-08-20 06:49:44.000 232 33753.96 198.66 17105.14 88888.00 2017-08-20 06:49:45.000 232 33753.98 198.73 17105.12 37840.25 2017-08-20 06:49:46.000 232 33753.99 198.75 17105.14 88888.00 2017-08-20 06:49:47.000 232 33753.97 198.70 17105.17 88888.00 2017-08-20 06:49:48.000 232 33753.95 198.67 17105.14 88888.00 2017-08-20 06:49:49.000 232 33753.93 198.67 17105.07 88888.00 2017-08-20 06:49:50.000 232 33753.94 198.66 17105.08 37840.24 2017-08-20 06:49:51.000 232 33753.96 198.66 17105.10 88888.00 2017-08-20 06:49:52.000 232 33753.93 198.67 17105.09 88888.00 2017-08-20 06:49:53.000 232 33753.94 198.65 17105.11 88888.00 2017-08-20 06:49:54.000 232 33753.93 198.65 17105.17 88888.00 2017-08-20 06:49:55.000 232 33753.95 198.63 17105.14 37840.11 2017-08-20 06:49:56.000 232 33753.95 198.64 17105.15 88888.00 2017-08-20 06:49:57.000 232 33753.96 198.65 17105.13 88888.00 2017-08-20 06:49:58.000 232 33753.96 198.62 17105.10 88888.00 2017-08-20 06:49:59.000 232 33753.99 198.60 17105.13 88888.00 2017-08-20 06:50:00.000 232 33754.02 198.63 17105.12 37840.12 2017-08-20 06:50:01.000 232 33754.02 198.62 17105.13 88888.00 2017-08-20 06:50:02.000 232 33754.06 198.62 17105.13 88888.00 2017-08-20 06:50:03.000 232 33754.11 198.70 17105.17 88888.00 2017-08-20 06:50:04.000 232 33754.16 198.69 17105.17 88888.00 2017-08-20 06:50:05.000 232 33754.23 198.69 17105.15 37840.28 2017-08-20 06:50:06.000 232 33754.29 198.70 17105.14 88888.00 2017-08-20 06:50:07.000 232 33754.29 198.71 17105.13 88888.00 2017-08-20 06:50:08.000 232 33754.26 198.77 17105.12 88888.00 2017-08-20 06:50:09.000 232 33754.25 198.79 17105.10 88888.00 2017-08-20 06:50:10.000 232 33754.33 198.78 17105.09 37840.57 2017-08-20 06:50:11.000 232 33754.36 198.81 17105.09 88888.00 2017-08-20 06:50:12.000 232 33754.33 198.86 17105.07 88888.00 2017-08-20 06:50:13.000 232 33754.31 198.90 17105.06 88888.00 2017-08-20 06:50:14.000 232 33754.29 198.96 17105.09 88888.00 2017-08-20 06:50:15.000 232 33754.32 199.00 17105.08 37840.50 2017-08-20 06:50:16.000 232 33754.35 199.04 17105.07 88888.00 2017-08-20 06:50:17.000 232 33754.31 199.06 17105.06 88888.00 2017-08-20 06:50:18.000 232 33754.26 199.10 17105.07 88888.00 2017-08-20 06:50:19.000 232 33754.25 199.16 17105.05 88888.00 2017-08-20 06:50:20.000 232 33754.26 199.14 17105.07 37840.43 2017-08-20 06:50:21.000 232 33754.24 199.18 17105.07 88888.00 2017-08-20 06:50:22.000 232 33754.23 199.20 17105.07 88888.00 2017-08-20 06:50:23.000 232 33754.25 199.19 17105.11 88888.00 2017-08-20 06:50:24.000 232 33754.19 199.14 17105.10 88888.00 2017-08-20 06:50:25.000 232 33754.15 199.17 17105.08 37840.39 2017-08-20 06:50:26.000 232 33754.19 199.18 17105.07 88888.00 2017-08-20 06:50:27.000 232 33754.15 199.25 17105.12 88888.00 2017-08-20 06:50:28.000 232 33754.17 199.25 17105.12 88888.00 2017-08-20 06:50:29.000 232 33754.15 199.25 17105.07 88888.00 2017-08-20 06:50:30.000 232 33754.15 199.29 17105.04 37840.42 2017-08-20 06:50:31.000 232 33754.15 199.29 17105.08 88888.00 2017-08-20 06:50:32.000 232 33754.13 199.29 17105.09 88888.00 2017-08-20 06:50:33.000 232 33754.13 199.28 17105.07 88888.00 2017-08-20 06:50:34.000 232 33754.14 199.28 17105.06 88888.00 2017-08-20 06:50:35.000 232 33754.14 199.30 17105.04 37840.28 2017-08-20 06:50:36.000 232 33754.15 199.31 17105.03 88888.00 2017-08-20 06:50:37.000 232 33754.19 199.28 17105.06 88888.00 2017-08-20 06:50:38.000 232 33754.20 199.27 17104.99 88888.00 2017-08-20 06:50:39.000 232 33754.22 199.31 17105.02 88888.00 2017-08-20 06:50:40.000 232 33754.29 199.35 17105.05 37840.33 2017-08-20 06:50:41.000 232 33754.27 199.41 17105.02 88888.00 2017-08-20 06:50:42.000 232 33754.30 199.38 17104.99 88888.00 2017-08-20 06:50:43.000 232 33754.34 199.42 17104.98 88888.00 2017-08-20 06:50:44.000 232 33754.39 199.46 17104.97 88888.00 2017-08-20 06:50:45.000 232 33754.44 199.48 17104.94 37840.58 2017-08-20 06:50:46.000 232 33754.49 199.52 17104.94 88888.00 2017-08-20 06:50:47.000 232 33754.53 199.56 17104.94 88888.00 2017-08-20 06:50:48.000 232 33754.55 199.59 17105.00 88888.00 2017-08-20 06:50:49.000 232 33754.60 199.68 17105.01 88888.00 2017-08-20 06:50:50.000 232 33754.59 199.71 17104.99 37840.71 2017-08-20 06:50:51.000 232 33754.61 199.72 17104.94 88888.00 2017-08-20 06:50:52.000 232 33754.60 199.74 17104.95 88888.00 2017-08-20 06:50:53.000 232 33754.59 199.80 17104.95 88888.00 2017-08-20 06:50:54.000 232 33754.62 199.86 17104.94 88888.00 2017-08-20 06:50:55.000 232 33754.59 199.89 17104.94 37840.81 2017-08-20 06:50:56.000 232 33754.62 199.96 17104.98 88888.00 2017-08-20 06:50:57.000 232 33754.58 200.03 17104.93 88888.00 2017-08-20 06:50:58.000 232 33754.54 200.06 17104.93 88888.00 2017-08-20 06:50:59.000 232 33754.54 200.07 17104.91 88888.00 2017-08-20 06:51:00.000 232 33754.59 200.10 17104.90 37840.61 2017-08-20 06:51:01.000 232 33754.56 200.11 17104.88 88888.00 2017-08-20 06:51:02.000 232 33754.53 200.18 17104.88 88888.00 2017-08-20 06:51:03.000 232 33754.53 200.20 17104.90 88888.00 2017-08-20 06:51:04.000 232 33754.53 200.23 17104.90 88888.00 2017-08-20 06:51:05.000 232 33754.49 200.26 17104.89 37840.57 2017-08-20 06:51:06.000 232 33754.43 200.26 17104.90 88888.00 2017-08-20 06:51:07.000 232 33754.43 200.31 17104.89 88888.00 2017-08-20 06:51:08.000 232 33754.44 200.35 17104.87 88888.00 2017-08-20 06:51:09.000 232 33754.43 200.38 17104.85 88888.00 2017-08-20 06:51:10.000 232 33754.42 200.44 17104.90 37840.57 2017-08-20 06:51:11.000 232 33754.39 200.44 17104.94 88888.00 2017-08-20 06:51:12.000 232 33754.39 200.43 17104.89 88888.00 2017-08-20 06:51:13.000 232 33754.42 200.47 17104.87 88888.00 2017-08-20 06:51:14.000 232 33754.45 200.55 17104.85 88888.00 2017-08-20 06:51:15.000 232 33754.47 200.56 17104.83 37840.56 2017-08-20 06:51:16.000 232 33754.48 200.61 17104.81 88888.00 2017-08-20 06:51:17.000 232 33754.48 200.67 17104.85 88888.00 2017-08-20 06:51:18.000 232 33754.47 200.69 17104.84 88888.00 2017-08-20 06:51:19.000 232 33754.50 200.72 17104.83 88888.00 2017-08-20 06:51:20.000 232 33754.51 200.75 17104.80 37840.53 2017-08-20 06:51:21.000 232 33754.48 200.81 17104.75 88888.00 2017-08-20 06:51:22.000 232 33754.44 200.88 17104.74 88888.00 2017-08-20 06:51:23.000 232 33754.45 200.94 17104.77 88888.00 2017-08-20 06:51:24.000 232 33754.40 200.96 17104.76 88888.00 2017-08-20 06:51:25.000 232 33754.37 201.02 17104.76 37840.58 2017-08-20 06:51:26.000 232 33754.34 201.02 17104.78 88888.00 2017-08-20 06:51:27.000 232 33754.35 201.08 17104.74 88888.00 2017-08-20 06:51:28.000 232 33754.35 201.12 17104.75 88888.00 2017-08-20 06:51:29.000 232 33754.31 201.12 17104.76 88888.00 2017-08-20 06:51:30.000 232 33754.28 201.11 17104.78 37840.35 2017-08-20 06:51:31.000 232 33754.24 201.10 17104.80 88888.00 2017-08-20 06:51:32.000 232 33754.27 201.14 17104.80 88888.00 2017-08-20 06:51:33.000 232 33754.21 201.11 17104.77 88888.00 2017-08-20 06:51:34.000 232 33754.16 201.13 17104.79 88888.00 2017-08-20 06:51:35.000 232 33754.14 201.15 17104.83 37840.28 2017-08-20 06:51:36.000 232 33754.12 201.13 17104.80 88888.00 2017-08-20 06:51:37.000 232 33754.11 201.07 17104.78 88888.00 2017-08-20 06:51:38.000 232 33754.12 201.10 17104.78 88888.00 2017-08-20 06:51:39.000 232 33754.12 201.12 17104.78 88888.00 2017-08-20 06:51:40.000 232 33754.15 201.14 17104.76 37840.18 2017-08-20 06:51:41.000 232 33754.14 201.13 17104.70 88888.00 2017-08-20 06:51:42.000 232 33754.12 201.16 17104.67 88888.00 2017-08-20 06:51:43.000 232 33754.12 201.19 17104.68 88888.00 2017-08-20 06:51:44.000 232 33754.11 201.21 17104.71 88888.00 2017-08-20 06:51:45.000 232 33754.12 201.22 17104.69 37840.14 2017-08-20 06:51:46.000 232 33754.09 201.24 17104.67 88888.00 2017-08-20 06:51:47.000 232 33754.05 201.28 17104.71 88888.00 2017-08-20 06:51:48.000 232 33754.08 201.30 17104.67 88888.00 2017-08-20 06:51:49.000 232 33754.09 201.34 17104.69 88888.00 2017-08-20 06:51:50.000 232 33754.05 201.33 17104.71 37840.08 2017-08-20 06:51:51.000 232 33753.98 201.34 17104.76 88888.00 2017-08-20 06:51:52.000 232 33753.94 201.40 17104.74 88888.00 2017-08-20 06:51:53.000 232 33753.90 201.42 17104.74 88888.00 2017-08-20 06:51:54.000 232 33753.87 201.41 17104.71 88888.00 2017-08-20 06:51:55.000 232 33753.83 201.48 17104.71 37839.89 2017-08-20 06:51:56.000 232 33753.75 201.49 17104.72 88888.00 2017-08-20 06:51:57.000 232 33753.69 201.48 17104.68 88888.00 2017-08-20 06:51:58.000 232 33753.69 201.48 17104.68 88888.00 2017-08-20 06:51:59.000 232 33753.60 201.49 17104.70 88888.00 2017-08-20 06:52:00.000 232 33753.50 201.50 17104.69 37839.71 2017-08-20 06:52:01.000 232 33753.46 201.45 17104.68 88888.00 2017-08-20 06:52:02.000 232 33753.43 201.44 17104.65 88888.00 2017-08-20 06:52:03.000 232 33753.36 201.45 17104.63 88888.00 2017-08-20 06:52:04.000 232 33753.33 201.43 17104.67 88888.00 2017-08-20 06:52:05.000 232 33753.26 201.40 17104.73 37839.57 2017-08-20 06:52:06.000 232 33753.24 201.37 17104.72 88888.00 2017-08-20 06:52:07.000 232 33753.20 201.29 17104.72 88888.00 2017-08-20 06:52:08.000 232 33753.15 201.22 17104.69 88888.00 2017-08-20 06:52:09.000 232 33753.10 201.19 17104.72 88888.00 2017-08-20 06:52:10.000 232 33753.10 201.15 17104.78 37839.40 2017-08-20 06:52:11.000 232 33753.12 201.16 17104.77 88888.00 2017-08-20 06:52:12.000 232 33753.11 201.13 17104.72 88888.00 2017-08-20 06:52:13.000 232 33753.07 201.08 17104.71 88888.00 2017-08-20 06:52:14.000 232 33753.11 201.09 17104.69 88888.00 2017-08-20 06:52:15.000 232 33753.10 201.05 17104.72 37839.14 2017-08-20 06:52:16.000 232 33753.17 201.03 17104.68 88888.00 2017-08-20 06:52:17.000 232 33753.12 201.02 17104.66 88888.00 2017-08-20 06:52:18.000 232 33753.08 201.06 17104.68 88888.00 2017-08-20 06:52:19.000 232 33753.10 201.06 17104.67 88888.00 2017-08-20 06:52:20.000 232 33753.08 201.05 17104.69 37839.18 2017-08-20 06:52:21.000 232 33753.11 201.13 17104.70 88888.00 2017-08-20 06:52:22.000 232 33753.10 201.16 17104.70 88888.00 2017-08-20 06:52:23.000 232 33753.06 201.16 17104.71 88888.00 2017-08-20 06:52:24.000 232 33753.00 201.23 17104.70 88888.00 2017-08-20 06:52:25.000 232 33752.95 201.23 17104.66 37839.03 2017-08-20 06:52:26.000 232 33752.90 201.26 17104.68 88888.00 2017-08-20 06:52:27.000 232 33752.86 201.27 17104.72 88888.00 2017-08-20 06:52:28.000 232 33752.79 201.24 17104.72 88888.00 2017-08-20 06:52:29.000 232 33752.72 201.24 17104.72 88888.00 2017-08-20 06:52:30.000 232 33752.69 201.23 17104.73 37839.04 2017-08-20 06:52:31.000 232 33752.65 201.19 17104.72 88888.00 2017-08-20 06:52:32.000 232 33752.58 201.15 17104.73 88888.00 2017-08-20 06:52:33.000 232 33752.53 201.11 17104.78 88888.00 2017-08-20 06:52:34.000 232 33752.42 201.10 17104.73 88888.00 2017-08-20 06:52:35.000 232 33752.40 201.14 17104.69 37838.78 2017-08-20 06:52:36.000 232 33752.37 201.07 17104.72 88888.00 2017-08-20 06:52:37.000 232 33752.31 201.04 17104.72 88888.00 2017-08-20 06:52:38.000 232 33752.28 201.01 17104.74 88888.00 2017-08-20 06:52:39.000 232 33752.27 200.96 17104.74 88888.00 2017-08-20 06:52:40.000 232 33752.22 200.93 17104.76 37838.43 2017-08-20 06:52:41.000 232 33752.22 200.87 17104.74 88888.00 2017-08-20 06:52:42.000 232 33752.19 200.81 17104.70 88888.00 2017-08-20 06:52:43.000 232 33752.22 200.82 17104.68 88888.00 2017-08-20 06:52:44.000 232 33752.24 200.81 17104.75 88888.00 2017-08-20 06:52:45.000 232 33752.23 200.78 17104.75 37838.33 2017-08-20 06:52:46.000 232 33752.19 200.78 17104.71 88888.00 2017-08-20 06:52:47.000 232 33752.17 200.76 17104.72 88888.00 2017-08-20 06:52:48.000 232 33752.21 200.73 17104.74 88888.00 2017-08-20 06:52:49.000 232 33752.14 200.70 17104.76 88888.00 2017-08-20 06:52:50.000 232 33752.14 200.69 17104.73 37838.38 2017-08-20 06:52:51.000 232 33752.17 200.75 17104.72 88888.00 2017-08-20 06:52:52.000 232 33752.18 200.74 17104.74 88888.00 2017-08-20 06:52:53.000 232 33752.20 200.73 17104.77 88888.00 2017-08-20 06:52:54.000 232 33752.19 200.75 17104.80 88888.00 2017-08-20 06:52:55.000 232 33752.17 200.70 17104.81 37838.39 2017-08-20 06:52:56.000 232 33752.16 200.71 17104.76 88888.00 2017-08-20 06:52:57.000 232 33752.12 200.71 17104.73 88888.00 2017-08-20 06:52:58.000 232 33752.10 200.73 17104.76 88888.00 2017-08-20 06:52:59.000 232 33752.04 200.72 17104.79 88888.00 2017-08-20 06:53:00.000 232 33752.02 200.71 17104.83 37838.26 2017-08-20 06:53:01.000 232 33751.97 200.70 17104.82 88888.00 2017-08-20 06:53:02.000 232 33751.90 200.71 17104.80 88888.00 2017-08-20 06:53:03.000 232 33751.87 200.69 17104.84 88888.00 2017-08-20 06:53:04.000 232 33751.82 200.64 17104.80 88888.00 2017-08-20 06:53:05.000 232 33751.77 200.60 17104.77 37838.10 2017-08-20 06:53:06.000 232 33751.71 200.55 17104.77 88888.00 2017-08-20 06:53:07.000 232 33751.68 200.54 17104.79 88888.00 2017-08-20 06:53:08.000 232 33751.70 200.55 17104.78 88888.00 2017-08-20 06:53:09.000 232 33751.65 200.56 17104.79 88888.00 2017-08-20 06:53:10.000 232 33751.62 200.48 17104.79 37838.01 2017-08-20 06:53:11.000 232 33751.57 200.45 17104.81 88888.00 2017-08-20 06:53:12.000 232 33751.54 200.45 17104.81 88888.00 2017-08-20 06:53:13.000 232 33751.56 200.45 17104.79 88888.00 2017-08-20 06:53:14.000 232 33751.57 200.42 17104.81 88888.00 2017-08-20 06:53:15.000 232 33751.55 200.37 17104.78 37837.96 2017-08-20 06:53:16.000 232 33751.54 200.34 17104.78 88888.00 2017-08-20 06:53:17.000 232 33751.56 200.32 17104.78 88888.00 2017-08-20 06:53:18.000 232 33751.58 200.33 17104.76 88888.00 2017-08-20 06:53:19.000 232 33751.57 200.31 17104.76 88888.00 2017-08-20 06:53:20.000 232 33751.57 200.27 17104.79 37837.88 2017-08-20 06:53:21.000 232 33751.49 200.25 17104.78 88888.00 2017-08-20 06:53:22.000 232 33751.53 200.23 17104.78 88888.00 2017-08-20 06:53:23.000 232 33751.53 200.21 17104.78 88888.00 2017-08-20 06:53:24.000 232 33751.52 200.20 17104.77 88888.00 2017-08-20 06:53:25.000 232 33751.51 200.21 17104.75 37837.86 2017-08-20 06:53:26.000 232 33751.50 200.20 17104.73 88888.00 2017-08-20 06:53:27.000 232 33751.48 200.20 17104.74 88888.00 2017-08-20 06:53:28.000 232 33751.45 200.22 17104.75 88888.00 2017-08-20 06:53:29.000 232 33751.41 200.20 17104.78 88888.00 2017-08-20 06:53:30.000 232 33751.42 200.20 17104.81 37837.75 2017-08-20 06:53:31.000 232 33751.41 200.23 17104.77 88888.00 2017-08-20 06:53:32.000 232 33751.34 200.21 17104.83 88888.00 2017-08-20 06:53:33.000 232 33751.32 200.21 17104.84 88888.00 2017-08-20 06:53:34.000 232 33751.31 200.19 17104.84 88888.00 2017-08-20 06:53:35.000 232 33751.27 200.23 17104.87 37837.65 2017-08-20 06:53:36.000 232 33751.29 200.25 17104.84 88888.00 2017-08-20 06:53:37.000 232 33751.24 200.23 17104.81 88888.00 2017-08-20 06:53:38.000 232 33751.19 200.20 17104.75 88888.00 2017-08-20 06:53:39.000 232 33751.15 200.23 17104.72 88888.00 2017-08-20 06:53:40.000 232 33751.15 200.20 17104.75 37837.64 2017-08-20 06:53:41.000 232 33751.14 200.18 17104.77 88888.00 2017-08-20 06:53:42.000 232 33751.13 200.19 17104.77 88888.00 2017-08-20 06:53:43.000 232 33751.11 200.16 17104.77 88888.00 2017-08-20 06:53:44.000 232 33751.08 200.14 17104.78 88888.00 2017-08-20 06:53:45.000 232 33751.10 200.11 17104.80 37837.46 2017-08-20 06:53:46.000 232 33751.12 200.10 17104.83 88888.00 2017-08-20 06:53:47.000 232 33751.11 200.11 17104.83 88888.00 2017-08-20 06:53:48.000 232 33751.08 200.10 17104.79 88888.00 2017-08-20 06:53:49.000 232 33751.07 200.12 17104.82 88888.00 2017-08-20 06:53:50.000 232 33751.01 200.06 17104.85 37837.50 2017-08-20 06:53:51.000 232 33751.01 200.04 17104.82 88888.00 2017-08-20 06:53:52.000 232 33751.03 200.07 17104.81 88888.00 2017-08-20 06:53:53.000 232 33751.01 200.09 17104.84 88888.00 2017-08-20 06:53:54.000 232 33751.00 200.03 17104.83 88888.00 2017-08-20 06:53:55.000 232 33751.00 200.02 17104.79 37837.36 2017-08-20 06:53:56.000 232 33751.04 199.99 17104.80 88888.00 2017-08-20 06:53:57.000 232 33751.06 199.96 17104.77 88888.00 2017-08-20 06:53:58.000 232 33751.08 199.97 17104.80 88888.00 2017-08-20 06:53:59.000 232 33751.11 199.93 17104.82 88888.00 2017-08-20 06:54:00.000 232 33751.11 199.90 17104.79 37837.47 2017-08-20 06:54:01.000 232 33751.11 199.93 17104.79 88888.00 2017-08-20 06:54:02.000 232 33751.11 199.94 17104.77 88888.00 2017-08-20 06:54:03.000 232 33751.13 199.94 17104.83 88888.00 2017-08-20 06:54:04.000 232 33751.16 199.95 17104.84 88888.00 2017-08-20 06:54:05.000 232 33751.18 199.94 17104.85 37837.49 2017-08-20 06:54:06.000 232 33751.20 199.97 17104.82 88888.00 2017-08-20 06:54:07.000 232 33751.27 199.99 17104.84 88888.00 2017-08-20 06:54:08.000 232 33751.27 200.01 17104.83 88888.00 2017-08-20 06:54:09.000 232 33751.24 200.00 17104.81 88888.00 2017-08-20 06:54:10.000 232 33751.26 200.03 17104.85 37837.60 2017-08-20 06:54:11.000 232 33751.28 200.05 17104.84 88888.00 2017-08-20 06:54:12.000 232 33751.28 200.00 17104.84 88888.00 2017-08-20 06:54:13.000 232 33751.28 200.06 17104.86 88888.00 2017-08-20 06:54:14.000 232 33751.33 200.12 17104.86 88888.00 2017-08-20 06:54:15.000 232 33751.33 200.12 17104.86 37837.65 2017-08-20 06:54:16.000 232 33751.32 200.12 17104.86 88888.00 2017-08-20 06:54:17.000 232 33751.35 200.19 17104.85 88888.00 2017-08-20 06:54:18.000 232 33751.38 200.18 17104.82 88888.00 2017-08-20 06:54:19.000 232 33751.43 200.17 17104.83 88888.00 2017-08-20 06:54:20.000 232 33751.44 200.18 17104.82 37837.74 2017-08-20 06:54:21.000 232 33751.44 200.17 17104.83 88888.00 2017-08-20 06:54:22.000 232 33751.43 200.13 17104.81 88888.00 2017-08-20 06:54:23.000 232 33751.43 200.10 17104.76 88888.00 2017-08-20 06:54:24.000 232 33751.49 200.08 17104.75 88888.00 2017-08-20 06:54:25.000 232 33751.49 200.06 17104.74 37837.75 2017-08-20 06:54:26.000 232 33751.44 199.99 17104.76 88888.00 2017-08-20 06:54:27.000 232 33751.48 200.00 17104.79 88888.00 2017-08-20 06:54:28.000 232 33751.52 200.00 17104.79 88888.00 2017-08-20 06:54:29.000 232 33751.50 200.01 17104.79 88888.00 2017-08-20 06:54:30.000 232 33751.50 200.01 17104.78 37837.83 2017-08-20 06:54:31.000 232 33751.50 200.01 17104.74 88888.00 2017-08-20 06:54:32.000 232 33751.51 200.01 17104.73 88888.00 2017-08-20 06:54:33.000 232 33751.49 200.05 17104.73 88888.00 2017-08-20 06:54:34.000 232 33751.51 200.05 17104.77 88888.00 2017-08-20 06:54:35.000 232 33751.53 200.05 17104.78 37837.82 2017-08-20 06:54:36.000 232 33751.54 200.07 17104.77 88888.00 2017-08-20 06:54:37.000 232 33751.48 200.09 17104.75 88888.00 2017-08-20 06:54:38.000 232 33751.46 200.11 17104.72 88888.00 2017-08-20 06:54:39.000 232 33751.44 200.15 17104.78 88888.00 2017-08-20 06:54:40.000 232 33751.43 200.18 17104.79 37837.76 2017-08-20 06:54:41.000 232 33751.41 200.19 17104.79 88888.00 2017-08-20 06:54:42.000 232 33751.40 200.21 17104.81 88888.00 2017-08-20 06:54:43.000 232 33751.42 200.21 17104.77 88888.00 2017-08-20 06:54:44.000 232 33751.41 200.20 17104.76 88888.00 2017-08-20 06:54:45.000 232 33751.35 200.19 17104.76 37837.71 2017-08-20 06:54:46.000 232 33751.36 200.17 17104.81 88888.00 2017-08-20 06:54:47.000 232 33751.38 200.20 17104.79 88888.00 2017-08-20 06:54:48.000 232 33751.37 200.19 17104.76 88888.00 2017-08-20 06:54:49.000 232 33751.33 200.20 17104.75 88888.00 2017-08-20 06:54:50.000 232 33751.30 200.24 17104.74 37837.64 2017-08-20 06:54:51.000 232 33751.31 200.25 17104.75 88888.00 2017-08-20 06:54:52.000 232 33751.30 200.25 17104.71 88888.00 2017-08-20 06:54:53.000 232 33751.31 200.24 17104.72 88888.00 2017-08-20 06:54:54.000 232 33751.33 200.21 17104.69 88888.00 2017-08-20 06:54:55.000 232 33751.35 200.23 17104.67 37837.61 2017-08-20 06:54:56.000 232 33751.37 200.25 17104.68 88888.00 2017-08-20 06:54:57.000 232 33751.39 200.21 17104.70 88888.00 2017-08-20 06:54:58.000 232 33751.42 200.22 17104.71 88888.00 2017-08-20 06:54:59.000 232 33751.47 200.19 17104.70 88888.00 2017-08-20 06:55:00.000 232 33751.47 200.25 17104.72 37837.68 2017-08-20 06:55:01.000 232 33751.45 200.23 17104.77 88888.00 2017-08-20 06:55:02.000 232 33751.45 200.23 17104.75 88888.00 2017-08-20 06:55:03.000 232 33751.46 200.24 17104.69 88888.00 2017-08-20 06:55:04.000 232 33751.51 200.24 17104.74 88888.00 2017-08-20 06:55:05.000 232 33751.52 200.18 17104.76 37837.75 2017-08-20 06:55:06.000 232 33751.50 200.17 17104.71 88888.00 2017-08-20 06:55:07.000 232 33751.51 200.21 17104.67 88888.00 2017-08-20 06:55:08.000 232 33751.50 200.20 17104.67 88888.00 2017-08-20 06:55:09.000 232 33751.48 200.20 17104.63 88888.00 2017-08-20 06:55:10.000 232 33751.50 200.25 17104.69 37837.78 2017-08-20 06:55:11.000 232 33751.48 200.28 17104.73 88888.00 2017-08-20 06:55:12.000 232 33751.44 200.25 17104.69 88888.00 2017-08-20 06:55:13.000 232 33751.39 200.24 17104.68 88888.00 2017-08-20 06:55:14.000 232 33751.36 200.25 17104.64 88888.00 2017-08-20 06:55:15.000 232 33751.37 200.27 17104.63 37837.79 2017-08-20 06:55:16.000 232 33751.34 200.27 17104.61 88888.00 2017-08-20 06:55:17.000 232 33751.34 200.26 17104.62 88888.00 2017-08-20 06:55:18.000 232 33751.37 200.29 17104.65 88888.00 2017-08-20 06:55:19.000 232 33751.37 200.33 17104.64 88888.00 2017-08-20 06:55:20.000 232 33751.41 200.33 17104.61 37837.60 2017-08-20 06:55:21.000 232 33751.39 200.35 17104.60 88888.00 2017-08-20 06:55:22.000 232 33751.41 200.38 17104.64 88888.00 2017-08-20 06:55:23.000 232 33751.39 200.36 17104.68 88888.00 2017-08-20 06:55:24.000 232 33751.41 200.29 17104.66 88888.00 2017-08-20 06:55:25.000 232 33751.38 200.30 17104.68 37837.67 2017-08-20 06:55:26.000 232 33751.38 200.34 17104.70 88888.00 2017-08-20 06:55:27.000 232 33751.35 200.32 17104.70 88888.00 2017-08-20 06:55:28.000 232 33751.36 200.30 17104.63 88888.00 2017-08-20 06:55:29.000 232 33751.36 200.27 17104.60 88888.00 2017-08-20 06:55:30.000 232 33751.38 200.27 17104.62 37837.76 2017-08-20 06:55:31.000 232 33751.40 200.31 17104.60 88888.00 2017-08-20 06:55:32.000 232 33751.40 200.30 17104.58 88888.00 2017-08-20 06:55:33.000 232 33751.40 200.27 17104.59 88888.00 2017-08-20 06:55:34.000 232 33751.41 200.26 17104.55 88888.00 2017-08-20 06:55:35.000 232 33751.46 200.27 17104.58 37837.64 2017-08-20 06:55:36.000 232 33751.51 200.25 17104.61 88888.00 2017-08-20 06:55:37.000 232 33751.51 200.24 17104.60 88888.00 2017-08-20 06:55:38.000 232 33751.52 200.21 17104.56 88888.00 2017-08-20 06:55:39.000 232 33751.55 200.21 17104.59 88888.00 2017-08-20 06:55:40.000 232 33751.56 200.22 17104.59 37837.69 2017-08-20 06:55:41.000 232 33751.58 200.21 17104.58 88888.00 2017-08-20 06:55:42.000 232 33751.58 200.22 17104.59 88888.00 2017-08-20 06:55:43.000 232 33751.61 200.20 17104.62 88888.00 2017-08-20 06:55:44.000 232 33751.61 200.19 17104.62 88888.00 2017-08-20 06:55:45.000 232 33751.60 200.21 17104.64 37837.85 2017-08-20 06:55:46.000 232 33751.60 200.20 17104.60 88888.00 2017-08-20 06:55:47.000 232 33751.64 200.20 17104.59 88888.00 2017-08-20 06:55:48.000 232 33751.64 200.22 17104.59 88888.00 2017-08-20 06:55:49.000 232 33751.61 200.22 17104.59 88888.00 2017-08-20 06:55:50.000 232 33751.62 200.23 17104.60 37837.88 2017-08-20 06:55:51.000 232 33751.63 200.20 17104.58 88888.00 2017-08-20 06:55:52.000 232 33751.66 200.19 17104.60 88888.00 2017-08-20 06:55:53.000 232 33751.68 200.17 17104.62 88888.00 2017-08-20 06:55:54.000 232 33751.69 200.14 17104.60 88888.00 2017-08-20 06:55:55.000 232 33751.70 200.13 17104.57 37837.85 2017-08-20 06:55:56.000 232 33751.70 200.09 17104.54 88888.00 2017-08-20 06:55:57.000 232 33751.69 200.07 17104.57 88888.00 2017-08-20 06:55:58.000 232 33751.66 200.06 17104.60 88888.00 2017-08-20 06:55:59.000 232 33751.64 200.09 17104.58 88888.00 2017-08-20 06:56:00.000 232 33751.68 200.09 17104.59 37837.85 2017-08-20 06:56:01.000 232 33751.71 200.08 17104.63 88888.00 2017-08-20 06:56:02.000 232 33751.66 200.06 17104.63 88888.00 2017-08-20 06:56:03.000 232 33751.67 200.05 17104.60 88888.00 2017-08-20 06:56:04.000 232 33751.73 200.01 17104.56 88888.00 2017-08-20 06:56:05.000 232 33751.73 199.99 17104.58 37837.82 2017-08-20 06:56:06.000 232 33751.75 199.95 17104.57 88888.00 2017-08-20 06:56:07.000 232 33751.71 199.93 17104.51 88888.00 2017-08-20 06:56:08.000 232 33751.70 199.93 17104.50 88888.00 2017-08-20 06:56:09.000 232 33751.73 199.91 17104.52 88888.00 2017-08-20 06:56:10.000 232 33751.76 199.90 17104.53 37837.93 2017-08-20 06:56:11.000 232 33751.74 199.91 17104.53 88888.00 2017-08-20 06:56:12.000 232 33751.77 199.87 17104.56 88888.00 2017-08-20 06:56:13.000 232 33751.75 199.86 17104.52 88888.00 2017-08-20 06:56:14.000 232 33751.77 199.82 17104.50 88888.00 2017-08-20 06:56:15.000 232 33751.82 199.81 17104.49 37837.92 2017-08-20 06:56:16.000 232 33751.78 199.80 17104.47 88888.00 2017-08-20 06:56:17.000 232 33751.80 199.84 17104.49 88888.00 2017-08-20 06:56:18.000 232 33751.80 199.87 17104.48 88888.00 2017-08-20 06:56:19.000 232 33751.79 199.86 17104.49 88888.00 2017-08-20 06:56:20.000 232 33751.76 199.88 17104.46 37837.96 2017-08-20 06:56:21.000 232 33751.78 199.94 17104.49 88888.00 2017-08-20 06:56:22.000 232 33751.74 199.96 17104.53 88888.00 2017-08-20 06:56:23.000 232 33751.71 199.92 17104.55 88888.00 2017-08-20 06:56:24.000 232 33751.70 199.92 17104.49 88888.00 2017-08-20 06:56:25.000 232 33751.64 199.97 17104.49 37837.82 2017-08-20 06:56:26.000 232 33751.62 200.00 17104.49 88888.00 2017-08-20 06:56:27.000 232 33751.60 200.01 17104.49 88888.00 2017-08-20 06:56:28.000 232 33751.58 200.03 17104.46 88888.00 2017-08-20 06:56:29.000 232 33751.53 200.04 17104.45 88888.00 2017-08-20 06:56:30.000 232 33751.52 200.09 17104.46 37837.72 2017-08-20 06:56:31.000 232 33751.49 200.14 17104.48 88888.00 2017-08-20 06:56:32.000 232 33751.48 200.13 17104.49 88888.00 2017-08-20 06:56:33.000 232 33751.51 200.11 17104.47 88888.00 2017-08-20 06:56:34.000 232 33751.55 200.14 17104.50 88888.00 2017-08-20 06:56:35.000 232 33751.55 200.15 17104.52 37837.71 2017-08-20 06:56:36.000 232 33751.51 200.12 17104.52 88888.00 2017-08-20 06:56:37.000 232 33751.53 200.15 17104.50 88888.00 2017-08-20 06:56:38.000 232 33751.58 200.12 17104.52 88888.00 2017-08-20 06:56:39.000 232 33751.59 200.15 17104.52 88888.00 2017-08-20 06:56:40.000 232 33751.62 200.19 17104.51 37837.72 2017-08-20 06:56:41.000 232 33751.66 200.22 17104.51 88888.00 2017-08-20 06:56:42.000 232 33751.77 200.26 17104.49 88888.00 2017-08-20 06:56:43.000 232 33751.76 200.29 17104.50 88888.00 2017-08-20 06:56:44.000 232 33751.74 200.34 17104.53 88888.00 2017-08-20 06:56:45.000 232 33751.75 200.35 17104.51 37837.93 2017-08-20 06:56:46.000 232 33751.79 200.36 17104.48 88888.00 2017-08-20 06:56:47.000 232 33751.78 200.43 17104.44 88888.00 2017-08-20 06:56:48.000 232 33751.75 200.49 17104.45 88888.00 2017-08-20 06:56:49.000 232 33751.73 200.53 17104.43 88888.00 2017-08-20 06:56:50.000 232 33751.72 200.56 17104.42 37837.86 2017-08-20 06:56:51.000 232 33751.68 200.61 17104.42 88888.00 2017-08-20 06:56:52.000 232 33751.65 200.63 17104.42 88888.00 2017-08-20 06:56:53.000 232 33751.65 200.63 17104.44 88888.00 2017-08-20 06:56:54.000 232 33751.65 200.65 17104.44 88888.00 2017-08-20 06:56:55.000 232 33751.60 200.65 17104.45 37837.83 2017-08-20 06:56:56.000 232 33751.60 200.70 17104.47 88888.00 2017-08-20 06:56:57.000 232 33751.65 200.66 17104.46 88888.00 2017-08-20 06:56:58.000 232 33751.66 200.62 17104.49 88888.00 2017-08-20 06:56:59.000 232 33751.69 200.59 17104.46 88888.00 2017-08-20 06:57:00.000 232 33751.70 200.59 17104.46 37837.88 2017-08-20 06:57:01.000 232 33751.72 200.56 17104.47 88888.00 2017-08-20 06:57:02.000 232 33751.72 200.55 17104.45 88888.00 2017-08-20 06:57:03.000 232 33751.69 200.53 17104.44 88888.00 2017-08-20 06:57:04.000 232 33751.66 200.51 17104.45 88888.00 2017-08-20 06:57:05.000 232 33751.59 200.47 17104.43 37837.85 2017-08-20 06:57:06.000 232 33751.57 200.48 17104.39 88888.00 2017-08-20 06:57:07.000 232 33751.51 200.50 17104.40 88888.00 2017-08-20 06:57:08.000 232 33751.49 200.46 17104.36 88888.00 2017-08-20 06:57:09.000 232 33751.44 200.47 17104.38 88888.00 2017-08-20 06:57:10.000 232 33751.37 200.51 17104.43 37837.53 2017-08-20 06:57:11.000 232 33751.35 200.48 17104.44 88888.00 2017-08-20 06:57:12.000 232 33751.39 200.49 17104.42 88888.00 2017-08-20 06:57:13.000 232 33751.40 200.50 17104.44 88888.00 2017-08-20 06:57:14.000 232 33751.35 200.53 17104.45 88888.00 2017-08-20 06:57:15.000 232 33751.32 200.60 17104.42 37837.49 2017-08-20 06:57:16.000 232 33751.28 200.62 17104.40 88888.00 2017-08-20 06:57:17.000 232 33751.25 200.61 17104.35 88888.00 2017-08-20 06:57:18.000 232 33751.28 200.60 17104.36 88888.00 2017-08-20 06:57:19.000 232 33751.28 200.61 17104.33 88888.00 2017-08-20 06:57:20.000 232 33751.28 200.64 17104.32 37837.49 2017-08-20 06:57:21.000 232 33751.32 200.65 17104.28 88888.00 2017-08-20 06:57:22.000 232 33751.34 200.66 17104.28 88888.00 2017-08-20 06:57:23.000 232 33751.38 200.72 17104.25 88888.00 2017-08-20 06:57:24.000 232 33751.47 200.75 17104.29 88888.00 2017-08-20 06:57:25.000 232 33751.54 200.77 17104.29 37837.53 2017-08-20 06:57:26.000 232 33751.64 200.78 17104.31 88888.00 2017-08-20 06:57:27.000 232 33751.73 200.81 17104.34 88888.00 2017-08-20 06:57:28.000 232 33751.85 200.81 17104.30 88888.00 2017-08-20 06:57:29.000 232 33751.94 200.85 17104.31 88888.00 2017-08-20 06:57:30.000 232 33752.03 200.92 17104.28 37837.83 2017-08-20 06:57:31.000 232 33752.10 200.98 17104.26 88888.00 2017-08-20 06:57:32.000 232 33752.15 201.06 17104.23 88888.00 2017-08-20 06:57:33.000 232 33752.19 201.15 17104.24 88888.00 2017-08-20 06:57:34.000 232 33752.20 201.19 17104.27 88888.00 2017-08-20 06:57:35.000 232 33752.20 201.29 17104.25 37838.07 2017-08-20 06:57:36.000 232 33752.19 201.30 17104.22 88888.00 2017-08-20 06:57:37.000 232 33752.16 201.33 17104.21 88888.00 2017-08-20 06:57:38.000 232 33752.16 201.35 17104.24 88888.00 2017-08-20 06:57:39.000 232 33752.18 201.34 17104.24 88888.00 2017-08-20 06:57:40.000 232 33752.24 201.33 17104.20 37838.12 2017-08-20 06:57:41.000 232 33752.31 201.30 17104.20 88888.00 2017-08-20 06:57:42.000 232 33752.37 201.25 17104.19 88888.00 2017-08-20 06:57:43.000 232 33752.42 201.21 17104.19 88888.00 2017-08-20 06:57:44.000 232 33752.51 201.15 17104.15 88888.00 2017-08-20 06:57:45.000 232 33752.61 201.06 17104.14 37838.35 2017-08-20 06:57:46.000 232 33752.74 201.03 17104.15 88888.00 2017-08-20 06:57:47.000 232 33752.79 201.00 17104.15 88888.00 2017-08-20 06:57:48.000 232 33752.78 200.95 17104.14 88888.00 2017-08-20 06:57:49.000 232 33752.80 200.88 17104.11 88888.00 2017-08-20 06:57:50.000 232 33752.82 200.83 17104.10 37838.64 2017-08-20 06:57:51.000 232 33752.82 200.76 17104.12 88888.00 2017-08-20 06:57:52.000 232 33752.75 200.71 17104.09 88888.00 2017-08-20 06:57:53.000 232 33752.71 200.68 17104.08 88888.00 2017-08-20 06:57:54.000 232 33752.66 200.72 17104.11 88888.00 2017-08-20 06:57:55.000 232 33752.58 200.70 17104.10 37838.78 2017-08-20 06:57:56.000 232 33752.55 200.70 17104.09 88888.00 2017-08-20 06:57:57.000 232 33752.49 200.74 17104.09 88888.00 2017-08-20 06:57:58.000 232 33752.52 200.75 17104.09 88888.00 2017-08-20 06:57:59.000 232 33752.53 200.75 17104.05 88888.00 2017-08-20 06:58:00.000 232 33752.57 200.75 17104.06 37838.46 2017-08-20 06:58:01.000 232 33752.60 200.71 17104.05 88888.00 2017-08-20 06:58:02.000 232 33752.60 200.68 17104.06 88888.00 2017-08-20 06:58:03.000 232 33752.61 200.68 17104.06 88888.00 2017-08-20 06:58:04.000 232 33752.61 200.61 17104.04 88888.00 2017-08-20 06:58:05.000 232 33752.60 200.59 17104.08 37838.46 2017-08-20 06:58:06.000 232 33752.65 200.55 17104.04 88888.00 2017-08-20 06:58:07.000 232 33752.62 200.56 17104.01 88888.00 2017-08-20 06:58:08.000 232 33752.61 200.58 17104.04 88888.00 2017-08-20 06:58:09.000 232 33752.59 200.52 17104.05 88888.00 2017-08-20 06:58:10.000 232 33752.55 200.50 17104.04 37838.44 2017-08-20 06:58:11.000 232 33752.52 200.50 17104.10 88888.00 2017-08-20 06:58:12.000 232 33752.52 200.49 17104.11 88888.00 2017-08-20 06:58:13.000 232 33752.52 200.47 17104.09 88888.00 2017-08-20 06:58:14.000 232 33752.48 200.49 17104.10 88888.00 2017-08-20 06:58:15.000 232 33752.47 200.50 17104.07 37838.40 2017-08-20 06:58:16.000 232 33752.42 200.50 17104.05 88888.00 2017-08-20 06:58:17.000 232 33752.36 200.53 17104.06 88888.00 2017-08-20 06:58:18.000 232 33752.37 200.57 17104.11 88888.00 2017-08-20 06:58:19.000 232 33752.39 200.58 17104.09 88888.00 2017-08-20 06:58:20.000 232 33752.37 200.59 17104.06 37838.33 2017-08-20 06:58:21.000 232 33752.38 200.62 17104.04 88888.00 2017-08-20 06:58:22.000 232 33752.37 200.64 17104.07 88888.00 2017-08-20 06:58:23.000 232 33752.31 200.70 17104.08 88888.00 2017-08-20 06:58:24.000 232 33752.32 200.66 17104.08 88888.00 2017-08-20 06:58:25.000 232 33752.33 200.65 17104.04 37838.24 2017-08-20 06:58:26.000 232 33752.27 200.66 17104.05 88888.00 2017-08-20 06:58:27.000 232 33752.27 200.68 17104.05 88888.00 2017-08-20 06:58:28.000 232 33752.27 200.68 17104.08 88888.00 2017-08-20 06:58:29.000 232 33752.28 200.65 17104.09 88888.00 2017-08-20 06:58:30.000 232 33752.29 200.69 17104.12 37838.29 2017-08-20 06:58:31.000 232 33752.31 200.72 17104.17 88888.00 2017-08-20 06:58:32.000 232 33752.33 200.75 17104.16 88888.00 2017-08-20 06:58:33.000 232 33752.32 200.82 17104.13 88888.00 2017-08-20 06:58:34.000 232 33752.27 200.84 17104.12 88888.00 2017-08-20 06:58:35.000 232 33752.26 200.87 17104.11 37838.17 2017-08-20 06:58:36.000 232 33752.27 200.87 17104.11 88888.00 2017-08-20 06:58:37.000 232 33752.25 200.84 17104.10 88888.00 2017-08-20 06:58:38.000 232 33752.26 200.86 17104.09 88888.00 2017-08-20 06:58:39.000 232 33752.26 200.92 17104.05 88888.00 2017-08-20 06:58:40.000 232 33752.25 200.93 17104.04 37838.10 2017-08-20 06:58:41.000 232 33752.22 200.94 17104.03 88888.00 2017-08-20 06:58:42.000 232 33752.22 200.90 17104.05 88888.00 2017-08-20 06:58:43.000 232 33752.24 200.88 17104.02 88888.00 2017-08-20 06:58:44.000 232 33752.24 200.90 17103.97 88888.00 2017-08-20 06:58:45.000 232 33752.26 200.94 17103.95 37838.11 2017-08-20 06:58:46.000 232 33752.27 200.95 17103.99 88888.00 2017-08-20 06:58:47.000 232 33752.23 200.95 17103.97 88888.00 2017-08-20 06:58:48.000 232 33752.23 200.97 17104.01 88888.00 2017-08-20 06:58:49.000 232 33752.23 201.01 17103.98 88888.00 2017-08-20 06:58:50.000 232 33752.24 201.04 17104.00 37838.12 2017-08-20 06:58:51.000 232 33752.27 201.03 17104.02 88888.00 2017-08-20 06:58:52.000 232 33752.23 201.07 17104.00 88888.00 2017-08-20 06:58:53.000 232 33752.22 201.08 17103.99 88888.00 2017-08-20 06:58:54.000 232 33752.22 201.06 17103.96 88888.00 2017-08-20 06:58:55.000 232 33752.18 201.06 17103.97 37838.18 2017-08-20 06:58:56.000 232 33752.18 201.07 17103.97 88888.00 2017-08-20 06:58:57.000 232 33752.18 201.11 17103.94 88888.00 2017-08-20 06:58:58.000 232 33752.21 201.14 17103.93 88888.00 2017-08-20 06:58:59.000 232 33752.19 201.12 17103.90 88888.00 2017-08-20 06:59:00.000 232 33752.17 201.15 17103.96 37838.07 2017-08-20 06:59:01.000 232 33752.18 201.12 17103.98 88888.00 2017-08-20 06:59:02.000 232 33752.21 201.14 17103.95 88888.00 2017-08-20 06:59:03.000 232 33752.17 201.16 17103.96 88888.00 2017-08-20 06:59:04.000 232 33752.20 201.14 17103.96 88888.00 2017-08-20 06:59:05.000 232 33752.22 201.16 17103.97 37838.04 2017-08-20 06:59:06.000 232 33752.24 201.16 17104.03 88888.00 2017-08-20 06:59:07.000 232 33752.24 201.23 17104.03 88888.00 2017-08-20 06:59:08.000 232 33752.23 201.22 17104.01 88888.00 2017-08-20 06:59:09.000 232 33752.26 201.21 17103.99 88888.00 2017-08-20 06:59:10.000 232 33752.30 201.23 17103.96 37838.08 2017-08-20 06:59:11.000 232 33752.32 201.24 17103.97 88888.00 2017-08-20 06:59:12.000 232 33752.31 201.24 17103.97 88888.00 2017-08-20 06:59:13.000 232 33752.28 201.28 17103.97 88888.00 2017-08-20 06:59:14.000 232 33752.27 201.32 17103.96 88888.00 2017-08-20 06:59:15.000 232 33752.22 201.33 17103.91 37838.14 2017-08-20 06:59:16.000 232 33752.25 201.38 17103.90 88888.00 2017-08-20 06:59:17.000 232 33752.23 201.40 17103.87 88888.00 2017-08-20 06:59:18.000 232 33752.20 201.40 17103.88 88888.00 2017-08-20 06:59:19.000 232 33752.13 201.44 17103.87 88888.00 2017-08-20 06:59:20.000 232 33752.11 201.44 17103.87 37838.06 2017-08-20 06:59:21.000 232 33752.07 201.43 17103.83 88888.00 2017-08-20 06:59:22.000 232 33752.05 201.45 17103.87 88888.00 2017-08-20 06:59:23.000 232 33752.04 201.47 17103.92 88888.00 2017-08-20 06:59:24.000 232 33751.97 201.51 17103.90 88888.00 2017-08-20 06:59:25.000 232 33751.91 201.51 17103.85 37837.85 2017-08-20 06:59:26.000 232 33751.92 201.57 17103.85 88888.00 2017-08-20 06:59:27.000 232 33751.93 201.58 17103.84 88888.00 2017-08-20 06:59:28.000 232 33751.88 201.57 17103.86 88888.00 2017-08-20 06:59:29.000 232 33751.87 201.57 17103.88 88888.00 2017-08-20 06:59:30.000 232 33751.87 201.58 17103.86 37837.75 2017-08-20 06:59:31.000 232 33751.87 201.61 17103.86 88888.00 2017-08-20 06:59:32.000 232 33751.86 201.63 17103.87 88888.00 2017-08-20 06:59:33.000 232 33751.86 201.63 17103.87 88888.00 2017-08-20 06:59:34.000 232 33751.85 201.68 17103.87 88888.00 2017-08-20 06:59:35.000 232 33751.81 201.70 17103.86 37837.75 2017-08-20 06:59:36.000 232 33751.76 201.70 17103.83 88888.00 2017-08-20 06:59:37.000 232 33751.72 201.70 17103.81 88888.00 2017-08-20 06:59:38.000 232 33751.72 201.74 17103.80 88888.00 2017-08-20 06:59:39.000 232 33751.70 201.80 17103.79 88888.00 2017-08-20 06:59:40.000 232 33751.69 201.81 17103.78 37837.62 2017-08-20 06:59:41.000 232 33751.68 201.77 17103.80 88888.00 2017-08-20 06:59:42.000 232 33751.70 201.76 17103.78 88888.00 2017-08-20 06:59:43.000 232 33751.72 201.83 17103.77 88888.00 2017-08-20 06:59:44.000 232 33751.74 201.88 17103.80 88888.00 2017-08-20 06:59:45.000 232 33751.72 201.88 17103.84 37837.65 2017-08-20 06:59:46.000 232 33751.73 201.88 17103.84 88888.00 2017-08-20 06:59:47.000 232 33751.72 201.87 17103.86 88888.00 2017-08-20 06:59:48.000 232 33751.70 201.90 17103.81 88888.00 2017-08-20 06:59:49.000 232 33751.71 201.91 17103.79 88888.00 2017-08-20 06:59:50.000 232 33751.70 201.88 17103.81 37837.67 2017-08-20 06:59:51.000 232 33751.67 201.85 17103.80 88888.00 2017-08-20 06:59:52.000 232 33751.65 201.85 17103.80 88888.00 2017-08-20 06:59:53.000 232 33751.61 201.86 17103.81 88888.00 2017-08-20 06:59:54.000 232 33751.58 201.87 17103.81 88888.00 2017-08-20 06:59:55.000 232 33751.59 201.85 17103.80 37837.42 2017-08-20 06:59:56.000 232 33751.63 201.82 17103.83 88888.00 2017-08-20 06:59:57.000 232 33751.61 201.82 17103.80 88888.00 2017-08-20 06:59:58.000 232 33751.59 201.84 17103.79 88888.00 2017-08-20 06:59:59.000 232 33751.56 201.82 17103.81 88888.00 2017-08-20 07:00:00.000 232 33751.55 201.86 17103.79 37837.49 2017-08-20 07:00:01.000 232 33751.52 201.85 17103.76 88888.00 2017-08-20 07:00:02.000 232 33751.50 201.81 17103.76 88888.00 2017-08-20 07:00:03.000 232 33751.46 201.81 17103.79 88888.00 2017-08-20 07:00:04.000 232 33751.44 201.83 17103.77 88888.00 2017-08-20 07:00:05.000 232 33751.44 201.83 17103.81 37837.35 2017-08-20 07:00:06.000 232 33751.42 201.79 17103.76 88888.00 2017-08-20 07:00:07.000 232 33751.41 201.77 17103.73 88888.00 2017-08-20 07:00:08.000 232 33751.42 201.78 17103.74 88888.00 2017-08-20 07:00:09.000 232 33751.44 201.79 17103.74 88888.00 2017-08-20 07:00:10.000 232 33751.47 201.82 17103.76 37837.35 2017-08-20 07:00:11.000 232 33751.47 201.79 17103.75 88888.00 2017-08-20 07:00:12.000 232 33751.51 201.83 17103.78 88888.00 2017-08-20 07:00:13.000 232 33751.52 201.82 17103.79 88888.00 2017-08-20 07:00:14.000 232 33751.46 201.82 17103.79 88888.00 2017-08-20 07:00:15.000 232 33751.44 201.76 17103.78 37837.39 2017-08-20 07:00:16.000 232 33751.43 201.76 17103.70 88888.00 2017-08-20 07:00:17.000 232 33751.42 201.71 17103.72 88888.00 2017-08-20 07:00:18.000 232 33751.43 201.68 17103.73 88888.00 2017-08-20 07:00:19.000 232 33751.44 201.70 17103.71 88888.00 2017-08-20 07:00:20.000 232 33751.44 201.70 17103.69 37837.24 2017-08-20 07:00:21.000 232 33751.45 201.66 17103.67 88888.00 2017-08-20 07:00:22.000 232 33751.48 201.67 17103.72 88888.00 2017-08-20 07:00:23.000 232 33751.47 201.65 17103.70 88888.00 2017-08-20 07:00:24.000 232 33751.48 201.66 17103.67 88888.00 2017-08-20 07:00:25.000 232 33751.49 201.71 17103.64 37837.28 2017-08-20 07:00:26.000 232 33751.51 201.71 17103.67 88888.00 2017-08-20 07:00:27.000 232 33751.50 201.71 17103.70 88888.00 2017-08-20 07:00:28.000 232 33751.46 201.73 17103.69 88888.00 2017-08-20 07:00:29.000 232 33751.48 201.72 17103.71 88888.00 2017-08-20 07:00:30.000 232 33751.50 201.70 17103.72 37837.39 2017-08-20 07:00:31.000 232 33751.50 201.72 17103.67 88888.00 2017-08-20 07:00:32.000 232 33751.56 201.68 17103.66 88888.00 2017-08-20 07:00:33.000 232 33751.55 201.68 17103.67 88888.00 2017-08-20 07:00:34.000 232 33751.52 201.74 17103.68 88888.00 2017-08-20 07:00:35.000 232 33751.54 201.76 17103.66 37837.25 2017-08-20 07:00:36.000 232 33751.55 201.78 17103.67 88888.00 2017-08-20 07:00:37.000 232 33751.55 201.77 17103.67 88888.00 2017-08-20 07:00:38.000 232 33751.52 201.77 17103.68 88888.00 2017-08-20 07:00:39.000 232 33751.51 201.83 17103.70 88888.00 2017-08-20 07:00:40.000 232 33751.51 201.81 17103.69 37837.24 2017-08-20 07:00:41.000 232 33751.56 201.81 17103.71 88888.00 2017-08-20 07:00:42.000 232 33751.53 201.81 17103.72 88888.00 2017-08-20 07:00:43.000 232 33751.57 201.84 17103.69 88888.00 2017-08-20 07:00:44.000 232 33751.60 201.89 17103.64 88888.00 2017-08-20 07:00:45.000 232 33751.59 201.90 17103.65 37837.33 2017-08-20 07:00:46.000 232 33751.59 201.90 17103.63 88888.00 2017-08-20 07:00:47.000 232 33751.56 201.87 17103.60 88888.00 2017-08-20 07:00:48.000 232 33751.60 201.88 17103.57 88888.00 2017-08-20 07:00:49.000 232 33751.61 201.87 17103.61 88888.00 2017-08-20 07:00:50.000 232 33751.61 201.89 17103.60 37837.36 2017-08-20 07:00:51.000 232 33751.62 201.87 17103.60 88888.00 2017-08-20 07:00:52.000 232 33751.62 201.90 17103.63 88888.00 2017-08-20 07:00:53.000 232 33751.62 201.94 17103.61 88888.00 2017-08-20 07:00:54.000 232 33751.60 201.93 17103.61 88888.00 2017-08-20 07:00:55.000 232 33751.60 201.92 17103.59 37837.21 2017-08-20 07:00:56.000 232 33751.63 201.90 17103.57 88888.00 2017-08-20 07:00:57.000 232 33751.61 201.91 17103.57 88888.00 2017-08-20 07:00:58.000 232 33751.59 201.93 17103.58 88888.00 2017-08-20 07:00:59.000 232 33751.59 201.96 17103.57 88888.00 2017-08-20 07:01:00.000 232 33751.56 201.95 17103.57 37837.29 2017-08-20 07:01:01.000 232 33751.55 201.93 17103.51 88888.00 2017-08-20 07:01:02.000 232 33751.51 201.89 17103.52 88888.00 2017-08-20 07:01:03.000 232 33751.52 201.90 17103.54 88888.00 2017-08-20 07:01:04.000 232 33751.55 201.93 17103.58 88888.00 2017-08-20 07:01:05.000 232 33751.58 201.98 17103.54 37837.28 2017-08-20 07:01:06.000 232 33751.56 201.96 17103.54 88888.00 2017-08-20 07:01:07.000 232 33751.54 201.94 17103.53 88888.00 2017-08-20 07:01:08.000 232 33751.52 201.95 17103.51 88888.00 2017-08-20 07:01:09.000 232 33751.55 201.99 17103.52 88888.00 2017-08-20 07:01:10.000 232 33751.60 202.02 17103.54 37837.28 2017-08-20 07:01:11.000 232 33751.59 202.01 17103.54 88888.00 2017-08-20 07:01:12.000 232 33751.57 202.04 17103.51 88888.00 2017-08-20 07:01:13.000 232 33751.57 202.03 17103.53 88888.00 2017-08-20 07:01:14.000 232 33751.59 202.01 17103.48 88888.00 2017-08-20 07:01:15.000 232 33751.59 202.00 17103.47 37837.39 2017-08-20 07:01:16.000 232 33751.57 201.99 17103.45 88888.00 2017-08-20 07:01:17.000 232 33751.60 201.95 17103.49 88888.00 2017-08-20 07:01:18.000 232 33751.59 201.96 17103.47 88888.00 2017-08-20 07:01:19.000 232 33751.58 202.03 17103.47 88888.00 2017-08-20 07:01:20.000 232 33751.64 202.03 17103.47 37837.24 2017-08-20 07:01:21.000 232 33751.66 202.02 17103.50 88888.00 2017-08-20 07:01:22.000 232 33751.63 202.04 17103.48 88888.00 2017-08-20 07:01:23.000 232 33751.66 202.01 17103.44 88888.00 2017-08-20 07:01:24.000 232 33751.62 202.00 17103.44 88888.00 2017-08-20 07:01:25.000 232 33751.64 202.00 17103.45 37837.28 2017-08-20 07:01:26.000 232 33751.62 202.02 17103.45 88888.00 2017-08-20 07:01:27.000 232 33751.66 202.02 17103.44 88888.00 2017-08-20 07:01:28.000 232 33751.64 201.97 17103.43 88888.00 2017-08-20 07:01:29.000 232 33751.66 202.00 17103.43 88888.00 2017-08-20 07:01:30.000 232 33751.69 201.99 17103.45 37837.44 2017-08-20 07:01:31.000 232 33751.69 201.96 17103.47 88888.00 2017-08-20 07:01:32.000 232 33751.69 201.96 17103.47 88888.00 2017-08-20 07:01:33.000 232 33751.63 201.97 17103.49 88888.00 2017-08-20 07:01:34.000 232 33751.65 201.97 17103.49 88888.00 2017-08-20 07:01:35.000 232 33751.66 201.98 17103.51 37837.38 2017-08-20 07:01:36.000 232 33751.66 202.01 17103.49 88888.00 2017-08-20 07:01:37.000 232 33751.63 201.98 17103.46 88888.00 2017-08-20 07:01:38.000 232 33751.69 202.00 17103.47 88888.00 2017-08-20 07:01:39.000 232 33751.66 201.96 17103.50 88888.00 2017-08-20 07:01:40.000 232 33751.67 202.01 17103.46 37837.32 2017-08-20 07:01:41.000 232 33751.70 202.03 17103.45 88888.00 2017-08-20 07:01:42.000 232 33751.69 202.03 17103.46 88888.00 2017-08-20 07:01:43.000 232 33751.70 202.02 17103.45 88888.00 2017-08-20 07:01:44.000 232 33751.69 202.06 17103.44 88888.00 2017-08-20 07:01:45.000 232 33751.73 202.03 17103.42 37837.36 2017-08-20 07:01:46.000 232 33751.73 202.02 17103.45 88888.00 2017-08-20 07:01:47.000 232 33751.73 202.07 17103.43 88888.00 2017-08-20 07:01:48.000 232 33751.70 202.11 17103.41 88888.00 2017-08-20 07:01:49.000 232 33751.72 202.11 17103.35 88888.00 2017-08-20 07:01:50.000 232 33751.75 202.09 17103.37 37837.35 2017-08-20 07:01:51.000 232 33751.74 202.11 17103.37 88888.00 2017-08-20 07:01:52.000 232 33751.73 202.13 17103.38 88888.00 2017-08-20 07:01:53.000 232 33751.73 202.14 17103.39 88888.00 2017-08-20 07:01:54.000 232 33751.76 202.14 17103.39 88888.00 2017-08-20 07:01:55.000 232 33751.76 202.13 17103.36 37837.28 2017-08-20 07:01:56.000 232 33751.74 202.15 17103.36 88888.00 2017-08-20 07:01:57.000 232 33751.72 202.16 17103.36 88888.00 2017-08-20 07:01:58.000 232 33751.73 202.24 17103.38 88888.00 2017-08-20 07:01:59.000 232 33751.70 202.23 17103.36 88888.00 2017-08-20 07:02:00.000 232 33751.75 202.22 17103.34 37837.31 2017-08-20 07:02:01.000 232 33751.74 202.19 17103.36 88888.00 2017-08-20 07:02:02.000 232 33751.73 202.22 17103.31 88888.00 2017-08-20 07:02:03.000 232 33751.67 202.22 17103.32 88888.00 2017-08-20 07:02:04.000 232 33751.71 202.20 17103.35 88888.00 2017-08-20 07:02:05.000 232 33751.70 202.19 17103.36 37837.31 2017-08-20 07:02:06.000 232 33751.72 202.25 17103.37 88888.00 2017-08-20 07:02:07.000 232 33751.69 202.24 17103.35 88888.00 2017-08-20 07:02:08.000 232 33751.70 202.26 17103.36 88888.00 2017-08-20 07:02:09.000 232 33751.70 202.27 17103.38 88888.00 2017-08-20 07:02:10.000 232 33751.67 202.25 17103.34 37837.25 2017-08-20 07:02:11.000 232 33751.69 202.26 17103.34 88888.00 2017-08-20 07:02:12.000 232 33751.67 202.24 17103.33 88888.00 2017-08-20 07:02:13.000 232 33751.66 202.29 17103.34 88888.00 2017-08-20 07:02:14.000 232 33751.72 202.28 17103.40 88888.00 2017-08-20 07:02:15.000 232 33751.69 202.29 17103.40 37837.17 2017-08-20 07:02:16.000 232 33751.65 202.35 17103.37 88888.00 2017-08-20 07:02:17.000 232 33751.66 202.35 17103.33 88888.00 2017-08-20 07:02:18.000 232 33751.67 202.36 17103.32 88888.00 2017-08-20 07:02:19.000 232 33751.64 202.40 17103.33 88888.00 2017-08-20 07:02:20.000 232 33751.68 202.41 17103.33 37837.26 2017-08-20 07:02:21.000 232 33751.67 202.39 17103.34 88888.00 2017-08-20 07:02:22.000 232 33751.63 202.39 17103.32 88888.00 2017-08-20 07:02:23.000 232 33751.60 202.37 17103.35 88888.00 2017-08-20 07:02:24.000 232 33751.60 202.39 17103.35 88888.00 2017-08-20 07:02:25.000 232 33751.62 202.42 17103.30 37837.25 2017-08-20 07:02:26.000 232 33751.63 202.44 17103.31 88888.00 2017-08-20 07:02:27.000 232 33751.63 202.43 17103.28 88888.00 2017-08-20 07:02:28.000 232 33751.61 202.44 17103.25 88888.00 2017-08-20 07:02:29.000 232 33751.61 202.47 17103.20 88888.00 2017-08-20 07:02:30.000 232 33751.63 202.46 17103.20 37837.32 2017-08-20 07:02:31.000 232 33751.64 202.48 17103.17 88888.00 2017-08-20 07:02:32.000 232 33751.65 202.48 17103.20 88888.00 2017-08-20 07:02:33.000 232 33751.67 202.47 17103.19 88888.00 2017-08-20 07:02:34.000 232 33751.66 202.46 17103.25 88888.00 2017-08-20 07:02:35.000 232 33751.67 202.48 17103.26 37837.22 2017-08-20 07:02:36.000 232 33751.72 202.47 17103.21 88888.00 2017-08-20 07:02:37.000 232 33751.71 202.45 17103.19 88888.00 2017-08-20 07:02:38.000 232 33751.70 202.43 17103.19 88888.00 2017-08-20 07:02:39.000 232 33751.71 202.49 17103.23 88888.00 2017-08-20 07:02:40.000 232 33751.71 202.51 17103.23 37837.24 2017-08-20 07:02:41.000 232 33751.73 202.52 17103.20 88888.00 2017-08-20 07:02:42.000 232 33751.76 202.54 17103.16 88888.00 2017-08-20 07:02:43.000 232 33751.76 202.55 17103.18 88888.00 2017-08-20 07:02:44.000 232 33751.77 202.54 17103.15 88888.00 2017-08-20 07:02:45.000 232 33751.80 202.54 17103.14 37837.31 2017-08-20 07:02:46.000 232 33751.82 202.57 17103.11 88888.00 2017-08-20 07:02:47.000 232 33751.80 202.58 17103.13 88888.00 2017-08-20 07:02:48.000 232 33751.81 202.56 17103.17 88888.00 2017-08-20 07:02:49.000 232 33751.82 202.57 17103.12 88888.00 2017-08-20 07:02:50.000 232 33751.85 202.57 17103.13 37837.35 2017-08-20 07:02:51.000 232 33751.86 202.60 17103.09 88888.00 2017-08-20 07:02:52.000 232 33751.83 202.59 17103.10 88888.00 2017-08-20 07:02:53.000 232 33751.84 202.57 17103.09 88888.00 2017-08-20 07:02:54.000 232 33751.89 202.60 17103.09 88888.00 2017-08-20 07:02:55.000 232 33751.91 202.64 17103.10 37837.33 2017-08-20 07:02:56.000 232 33751.94 202.67 17103.13 88888.00 2017-08-20 07:02:57.000 232 33751.95 202.68 17103.15 88888.00 2017-08-20 07:02:58.000 232 33751.92 202.69 17103.13 88888.00 2017-08-20 07:02:59.000 232 33751.91 202.68 17103.10 88888.00 2017-08-20 07:03:00.000 232 33751.93 202.69 17103.09 37837.46 2017-08-20 07:03:01.000 232 33751.94 202.72 17103.06 88888.00 2017-08-20 07:03:02.000 232 33751.94 202.72 17103.07 88888.00 2017-08-20 07:03:03.000 232 33751.96 202.75 17103.03 88888.00 2017-08-20 07:03:04.000 232 33751.96 202.76 17103.05 88888.00 2017-08-20 07:03:05.000 232 33751.92 202.78 17103.06 37837.47 2017-08-20 07:03:06.000 232 33751.88 202.77 17103.05 88888.00 2017-08-20 07:03:07.000 232 33751.89 202.81 17103.07 88888.00 2017-08-20 07:03:08.000 232 33751.90 202.80 17103.07 88888.00 2017-08-20 07:03:09.000 232 33751.93 202.86 17103.07 88888.00 2017-08-20 07:03:10.000 232 33751.98 202.91 17103.06 37837.43 2017-08-20 07:03:11.000 232 33751.99 202.94 17103.05 88888.00 2017-08-20 07:03:12.000 232 33751.94 202.94 17103.07 88888.00 2017-08-20 07:03:13.000 232 33751.93 202.95 17103.07 88888.00 2017-08-20 07:03:14.000 232 33751.94 202.99 17103.01 88888.00 2017-08-20 07:03:15.000 232 33751.90 202.98 17102.96 37837.39 2017-08-20 07:03:16.000 232 33751.91 203.00 17102.96 88888.00 2017-08-20 07:03:17.000 232 33751.87 203.04 17102.97 88888.00 2017-08-20 07:03:18.000 232 33751.89 203.09 17102.97 88888.00 2017-08-20 07:03:19.000 232 33751.84 203.07 17102.97 88888.00 2017-08-20 07:03:20.000 232 33751.87 203.07 17103.00 37837.32 2017-08-20 07:03:21.000 232 33751.87 203.09 17103.04 88888.00 2017-08-20 07:03:22.000 232 33751.88 203.06 17102.96 88888.00 2017-08-20 07:03:23.000 232 33751.86 203.09 17102.97 88888.00 2017-08-20 07:03:24.000 232 33751.88 203.12 17102.99 88888.00 2017-08-20 07:03:25.000 232 33751.87 203.11 17102.91 37837.38 2017-08-20 07:03:26.000 232 33751.90 203.17 17102.88 88888.00 2017-08-20 07:03:27.000 232 33751.88 203.16 17102.90 88888.00 2017-08-20 07:03:28.000 232 33751.88 203.21 17102.93 88888.00 2017-08-20 07:03:29.000 232 33751.91 203.23 17102.92 88888.00 2017-08-20 07:03:30.000 232 33751.89 203.25 17102.92 37837.32 2017-08-20 07:03:31.000 232 33751.88 203.24 17102.89 88888.00 2017-08-20 07:03:32.000 232 33751.89 203.29 17102.89 88888.00 2017-08-20 07:03:33.000 232 33751.89 203.33 17102.85 88888.00 2017-08-20 07:03:34.000 232 33751.92 203.32 17102.85 88888.00 2017-08-20 07:03:35.000 232 33751.89 203.32 17102.83 37837.29 2017-08-20 07:03:36.000 232 33751.90 203.34 17102.85 88888.00 2017-08-20 07:03:37.000 232 33751.90 203.39 17102.85 88888.00 2017-08-20 07:03:38.000 232 33751.91 203.42 17102.87 88888.00 2017-08-20 07:03:39.000 232 33751.91 203.39 17102.86 88888.00 2017-08-20 07:03:40.000 232 33751.92 203.37 17102.88 37837.32 2017-08-20 07:03:41.000 232 33751.93 203.40 17102.90 88888.00 2017-08-20 07:03:42.000 232 33751.98 203.43 17102.92 88888.00 2017-08-20 07:03:43.000 232 33751.99 203.45 17102.89 88888.00 2017-08-20 07:03:44.000 232 33751.97 203.47 17102.91 88888.00 2017-08-20 07:03:45.000 232 33751.97 203.48 17102.89 37837.42 2017-08-20 07:03:46.000 232 33751.96 203.50 17102.87 88888.00 2017-08-20 07:03:47.000 232 33752.00 203.53 17102.83 88888.00 2017-08-20 07:03:48.000 232 33752.01 203.51 17102.84 88888.00 2017-08-20 07:03:49.000 232 33752.03 203.54 17102.83 88888.00 2017-08-20 07:03:50.000 232 33752.04 203.58 17102.85 37837.49 2017-08-20 07:03:51.000 232 33752.02 203.59 17102.85 88888.00 2017-08-20 07:03:52.000 232 33752.06 203.60 17102.85 88888.00 2017-08-20 07:03:53.000 232 33752.09 203.61 17102.83 88888.00 2017-08-20 07:03:54.000 232 33752.10 203.63 17102.82 88888.00 2017-08-20 07:03:55.000 232 33752.13 203.64 17102.82 37837.46 2017-08-20 07:03:56.000 232 33752.15 203.65 17102.84 88888.00 2017-08-20 07:03:57.000 232 33752.14 203.63 17102.83 88888.00 2017-08-20 07:03:58.000 232 33752.14 203.66 17102.87 88888.00 2017-08-20 07:03:59.000 232 33752.11 203.66 17102.88 88888.00 2017-08-20 07:04:00.000 232 33752.19 203.65 17102.90 37837.49 2017-08-20 07:04:01.000 232 33752.21 203.65 17102.89 88888.00 2017-08-20 07:04:02.000 232 33752.21 203.62 17102.87 88888.00 2017-08-20 07:04:03.000 232 33752.22 203.63 17102.81 88888.00 2017-08-20 07:04:04.000 232 33752.21 203.65 17102.79 88888.00 2017-08-20 07:04:05.000 232 33752.23 203.66 17102.84 37837.51 2017-08-20 07:04:06.000 232 33752.23 203.69 17102.86 88888.00 2017-08-20 07:04:07.000 232 33752.24 203.70 17102.81 88888.00 2017-08-20 07:04:08.000 232 33752.25 203.76 17102.78 88888.00 2017-08-20 07:04:09.000 232 33752.25 203.76 17102.77 88888.00 2017-08-20 07:04:10.000 232 33752.27 203.73 17102.79 37837.65 2017-08-20 07:04:11.000 232 33752.30 203.77 17102.78 88888.00 2017-08-20 07:04:12.000 232 33752.31 203.80 17102.77 88888.00 2017-08-20 07:04:13.000 232 33752.31 203.80 17102.77 88888.00 2017-08-20 07:04:14.000 232 33752.34 203.81 17102.77 88888.00 2017-08-20 07:04:15.000 232 33752.32 203.81 17102.77 37837.64 2017-08-20 07:04:16.000 232 33752.30 203.84 17102.77 88888.00 2017-08-20 07:04:17.000 232 33752.35 203.85 17102.73 88888.00 2017-08-20 07:04:18.000 232 33752.34 203.84 17102.70 88888.00 2017-08-20 07:04:19.000 232 33752.30 203.80 17102.71 88888.00 2017-08-20 07:04:20.000 232 33752.30 203.79 17102.74 37837.61 2017-08-20 07:04:21.000 232 33752.29 203.81 17102.72 88888.00 2017-08-20 07:04:22.000 232 33752.29 203.83 17102.72 88888.00 2017-08-20 07:04:23.000 232 33752.29 203.80 17102.69 88888.00 2017-08-20 07:04:24.000 232 33752.30 203.76 17102.72 88888.00 2017-08-20 07:04:25.000 232 33752.26 203.74 17102.72 37837.57 2017-08-20 07:04:26.000 232 33752.28 203.74 17102.71 88888.00 2017-08-20 07:04:27.000 232 33752.26 203.76 17102.66 88888.00 2017-08-20 07:04:28.000 232 33752.28 203.72 17102.67 88888.00 2017-08-20 07:04:29.000 232 33752.31 203.79 17102.71 88888.00 2017-08-20 07:04:30.000 232 33752.31 203.81 17102.73 37837.53 2017-08-20 07:04:31.000 232 33752.31 203.77 17102.71 88888.00 2017-08-20 07:04:32.000 232 33752.30 203.71 17102.68 88888.00 2017-08-20 07:04:33.000 232 33752.30 203.67 17102.72 88888.00 2017-08-20 07:04:34.000 232 33752.29 203.66 17102.69 88888.00 2017-08-20 07:04:35.000 232 33752.27 203.67 17102.66 37837.57 2017-08-20 07:04:36.000 232 33752.28 203.70 17102.67 88888.00 2017-08-20 07:04:37.000 232 33752.32 203.72 17102.67 88888.00 2017-08-20 07:04:38.000 232 33752.30 203.68 17102.65 88888.00 2017-08-20 07:04:39.000 232 33752.29 203.65 17102.62 88888.00 2017-08-20 07:04:40.000 232 33752.31 203.68 17102.59 37837.57 2017-08-20 07:04:41.000 232 33752.32 203.69 17102.61 88888.00 2017-08-20 07:04:42.000 232 33752.30 203.69 17102.64 88888.00 2017-08-20 07:04:43.000 232 33752.30 203.69 17102.65 88888.00 2017-08-20 07:04:44.000 232 33752.28 203.68 17102.60 88888.00 2017-08-20 07:04:45.000 232 33752.27 203.69 17102.56 37837.53 2017-08-20 07:04:46.000 232 33752.27 203.74 17102.53 88888.00 2017-08-20 07:04:47.000 232 33752.25 203.72 17102.54 88888.00 2017-08-20 07:04:48.000 232 33752.23 203.72 17102.62 88888.00 2017-08-20 07:04:49.000 232 33752.23 203.70 17102.62 88888.00 2017-08-20 07:04:50.000 232 33752.26 203.67 17102.58 37837.51 2017-08-20 07:04:51.000 232 33752.26 203.69 17102.61 88888.00 2017-08-20 07:04:52.000 232 33752.27 203.69 17102.60 88888.00 2017-08-20 07:04:53.000 232 33752.28 203.66 17102.60 88888.00 2017-08-20 07:04:54.000 232 33752.26 203.61 17102.61 88888.00 2017-08-20 07:04:55.000 232 33752.25 203.65 17102.62 37837.49 2017-08-20 07:04:56.000 232 33752.26 203.68 17102.60 88888.00 2017-08-20 07:04:57.000 232 33752.28 203.67 17102.63 88888.00 2017-08-20 07:04:58.000 232 33752.30 203.68 17102.63 88888.00 2017-08-20 07:04:59.000 232 33752.24 203.72 17102.65 88888.00 2017-08-20 07:05:00.000 232 33752.21 203.68 17102.66 37837.46 2017-08-20 07:05:01.000 232 33752.20 203.64 17102.65 88888.00 2017-08-20 07:05:02.000 232 33752.23 203.68 17102.62 88888.00 2017-08-20 07:05:03.000 232 33752.23 203.67 17102.63 88888.00 2017-08-20 07:05:04.000 232 33752.27 203.73 17102.64 88888.00 2017-08-20 07:05:05.000 232 33752.25 203.73 17102.61 37837.44 2017-08-20 07:05:06.000 232 33752.24 203.69 17102.55 88888.00 2017-08-20 07:05:07.000 232 33752.23 203.66 17102.53 88888.00 2017-08-20 07:05:08.000 232 33752.21 203.69 17102.50 88888.00 2017-08-20 07:05:09.000 232 33752.20 203.69 17102.51 88888.00 2017-08-20 07:05:10.000 232 33752.22 203.68 17102.53 37837.43 2017-08-20 07:05:11.000 232 33752.17 203.67 17102.52 88888.00 2017-08-20 07:05:12.000 232 33752.21 203.71 17102.52 88888.00 2017-08-20 07:05:13.000 232 33752.22 203.75 17102.55 88888.00 2017-08-20 07:05:14.000 232 33752.18 203.80 17102.53 88888.00 2017-08-20 07:05:15.000 232 33752.16 203.82 17102.52 37837.33 2017-08-20 07:05:16.000 232 33752.15 203.82 17102.51 88888.00 2017-08-20 07:05:17.000 232 33752.14 203.82 17102.55 88888.00 2017-08-20 07:05:18.000 232 33752.14 203.82 17102.52 88888.00 2017-08-20 07:05:19.000 232 33752.12 203.87 17102.49 88888.00 2017-08-20 07:05:20.000 232 33752.11 203.82 17102.49 37837.32 2017-08-20 07:05:21.000 232 33752.15 203.85 17102.54 88888.00 2017-08-20 07:05:22.000 232 33752.13 203.86 17102.52 88888.00 2017-08-20 07:05:23.000 232 33752.12 203.89 17102.48 88888.00 2017-08-20 07:05:24.000 232 33752.11 203.93 17102.48 88888.00 2017-08-20 07:05:25.000 232 33752.14 203.91 17102.48 37837.31 2017-08-20 07:05:26.000 232 33752.14 203.89 17102.45 88888.00 2017-08-20 07:05:27.000 232 33752.11 203.83 17102.45 88888.00 2017-08-20 07:05:28.000 232 33752.08 203.86 17102.46 88888.00 2017-08-20 07:05:29.000 232 33752.09 203.89 17102.49 88888.00 2017-08-20 07:05:30.000 232 33752.08 203.89 17102.43 37837.35 2017-08-20 07:05:31.000 232 33752.05 203.89 17102.42 88888.00 2017-08-20 07:05:32.000 232 33752.05 203.92 17102.40 88888.00 2017-08-20 07:05:33.000 232 33752.10 203.91 17102.46 88888.00 2017-08-20 07:05:34.000 232 33752.12 203.92 17102.47 88888.00 2017-08-20 07:05:35.000 232 33752.13 203.94 17102.48 37837.26 2017-08-20 07:05:36.000 232 33752.11 203.90 17102.49 88888.00 2017-08-20 07:05:37.000 232 33752.08 203.90 17102.50 88888.00 2017-08-20 07:05:38.000 232 33752.07 203.94 17102.46 88888.00 2017-08-20 07:05:39.000 232 33752.07 203.95 17102.43 88888.00 2017-08-20 07:05:40.000 232 33752.07 203.93 17102.39 37837.35 2017-08-20 07:05:41.000 232 33752.03 203.95 17102.40 88888.00 2017-08-20 07:05:42.000 232 33752.04 203.92 17102.44 88888.00 2017-08-20 07:05:43.000 232 33752.02 203.97 17102.40 88888.00 2017-08-20 07:05:44.000 232 33752.01 203.95 17102.45 88888.00 2017-08-20 07:05:45.000 232 33751.98 203.92 17102.45 37837.28 2017-08-20 07:05:46.000 232 33751.98 203.94 17102.40 88888.00 2017-08-20 07:05:47.000 232 33751.99 203.98 17102.41 88888.00 2017-08-20 07:05:48.000 232 33751.98 203.97 17102.42 88888.00 2017-08-20 07:05:49.000 232 33751.97 203.92 17102.38 88888.00 2017-08-20 07:05:50.000 232 33751.98 203.92 17102.38 37837.31 2017-08-20 07:05:51.000 232 33752.01 203.94 17102.40 88888.00 2017-08-20 07:05:52.000 232 33752.02 203.92 17102.40 88888.00 2017-08-20 07:05:53.000 232 33752.00 203.92 17102.39 88888.00 2017-08-20 07:05:54.000 232 33752.00 203.93 17102.39 88888.00 2017-08-20 07:05:55.000 232 33752.00 203.94 17102.41 37837.14 2017-08-20 07:05:56.000 232 33752.00 203.92 17102.43 88888.00 2017-08-20 07:05:57.000 232 33751.96 203.93 17102.43 88888.00 2017-08-20 07:05:58.000 232 33751.96 203.93 17102.38 88888.00 2017-08-20 07:05:59.000 232 33751.96 203.90 17102.40 88888.00 2017-08-20 07:06:00.000 232 33751.93 203.91 17102.43 37837.21 2017-08-20 07:06:01.000 232 33751.92 203.86 17102.41 88888.00 2017-08-20 07:06:02.000 232 33751.93 203.90 17102.47 88888.00 2017-08-20 07:06:03.000 232 33751.95 203.89 17102.46 88888.00 2017-08-20 07:06:04.000 232 33751.96 203.86 17102.46 88888.00 2017-08-20 07:06:05.000 232 33751.93 203.88 17102.44 37837.21 2017-08-20 07:06:06.000 232 33751.93 203.88 17102.48 88888.00 2017-08-20 07:06:07.000 232 33751.92 203.85 17102.48 88888.00 2017-08-20 07:06:08.000 232 33751.93 203.83 17102.44 88888.00 2017-08-20 07:06:09.000 232 33751.94 203.87 17102.46 88888.00 2017-08-20 07:06:10.000 232 33751.91 203.88 17102.44 37837.25 2017-08-20 07:06:11.000 232 33751.88 203.84 17102.39 88888.00 2017-08-20 07:06:12.000 232 33751.89 203.84 17102.38 88888.00 2017-08-20 07:06:13.000 232 33751.88 203.86 17102.41 88888.00 2017-08-20 07:06:14.000 232 33751.90 203.86 17102.43 88888.00 2017-08-20 07:06:15.000 232 33751.92 203.87 17102.44 37837.10 2017-08-20 07:06:16.000 232 33751.92 203.86 17102.42 88888.00 2017-08-20 07:06:17.000 232 33751.92 203.77 17102.41 88888.00 2017-08-20 07:06:18.000 232 33751.94 203.79 17102.36 88888.00 2017-08-20 07:06:19.000 232 33751.97 203.79 17102.31 88888.00 2017-08-20 07:06:20.000 232 33751.99 203.80 17102.26 37837.06 2017-08-20 07:06:21.000 232 33751.96 203.81 17102.29 88888.00 2017-08-20 07:06:22.000 232 33751.96 203.82 17102.33 88888.00 2017-08-20 07:06:23.000 232 33751.92 203.84 17102.31 88888.00 2017-08-20 07:06:24.000 232 33751.93 203.83 17102.32 88888.00 2017-08-20 07:06:25.000 232 33751.94 203.82 17102.30 37837.08 2017-08-20 07:06:26.000 232 33751.91 203.81 17102.26 88888.00 2017-08-20 07:06:27.000 232 33751.92 203.85 17102.26 88888.00 2017-08-20 07:06:28.000 232 33751.91 203.83 17102.29 88888.00 2017-08-20 07:06:29.000 232 33751.91 203.78 17102.27 88888.00 2017-08-20 07:06:30.000 232 33751.90 203.77 17102.27 37837.17 2017-08-20 07:06:31.000 232 33751.92 203.78 17102.29 88888.00 2017-08-20 07:06:32.000 232 33751.91 203.79 17102.29 88888.00 2017-08-20 07:06:33.000 232 33751.91 203.77 17102.32 88888.00 2017-08-20 07:06:34.000 232 33751.93 203.78 17102.30 88888.00 2017-08-20 07:06:35.000 232 33751.93 203.76 17102.29 37837.03 2017-08-20 07:06:36.000 232 33751.92 203.73 17102.30 88888.00 2017-08-20 07:06:37.000 232 33751.88 203.72 17102.30 88888.00 2017-08-20 07:06:38.000 232 33751.91 203.75 17102.31 88888.00 2017-08-20 07:06:39.000 232 33751.91 203.75 17102.28 88888.00 2017-08-20 07:06:40.000 232 33751.90 203.78 17102.27 37837.10 2017-08-20 07:06:41.000 232 33751.92 203.75 17102.27 88888.00 2017-08-20 07:06:42.000 232 33751.92 203.74 17102.23 88888.00 2017-08-20 07:06:43.000 232 33751.92 203.76 17102.23 88888.00 2017-08-20 07:06:44.000 232 33751.98 203.79 17102.26 88888.00 2017-08-20 07:06:45.000 232 33751.96 203.81 17102.26 37837.07 2017-08-20 07:06:46.000 232 33751.92 203.79 17102.28 88888.00 2017-08-20 07:06:47.000 232 33751.96 203.81 17102.27 88888.00 2017-08-20 07:06:48.000 232 33751.96 203.85 17102.22 88888.00 2017-08-20 07:06:49.000 232 33751.96 203.83 17102.22 88888.00 2017-08-20 07:06:50.000 232 33752.03 203.83 17102.20 37837.07 2017-08-20 07:06:51.000 232 33752.05 203.87 17102.25 88888.00 2017-08-20 07:06:52.000 232 33752.03 203.85 17102.29 88888.00 2017-08-20 07:06:53.000 232 33752.03 203.86 17102.26 88888.00 2017-08-20 07:06:54.000 232 33752.03 203.87 17102.30 88888.00 2017-08-20 07:06:55.000 232 33752.05 203.85 17102.29 37837.06 2017-08-20 07:06:56.000 232 33752.08 203.82 17102.26 88888.00 2017-08-20 07:06:57.000 232 33752.09 203.78 17102.20 88888.00 2017-08-20 07:06:58.000 232 33752.10 203.81 17102.20 88888.00 2017-08-20 07:06:59.000 232 33752.09 203.77 17102.24 88888.00 2017-08-20 07:07:00.000 232 33752.05 203.78 17102.25 37837.17 2017-08-20 07:07:01.000 232 33752.05 203.78 17102.26 88888.00 2017-08-20 07:07:02.000 232 33752.09 203.77 17102.26 88888.00 2017-08-20 07:07:03.000 232 33752.14 203.80 17102.25 88888.00 2017-08-20 07:07:04.000 232 33752.14 203.83 17102.22 88888.00 2017-08-20 07:07:05.000 232 33752.15 203.78 17102.20 37837.11 2017-08-20 07:07:06.000 232 33752.16 203.78 17102.22 88888.00 2017-08-20 07:07:07.000 232 33752.14 203.80 17102.19 88888.00 2017-08-20 07:07:08.000 232 33752.18 203.79 17102.21 88888.00 2017-08-20 07:07:09.000 232 33752.13 203.82 17102.24 88888.00 2017-08-20 07:07:10.000 232 33752.11 203.83 17102.22 37837.22 2017-08-20 07:07:11.000 232 33752.13 203.82 17102.12 88888.00 2017-08-20 07:07:12.000 232 33752.12 203.83 17102.14 88888.00 2017-08-20 07:07:13.000 232 33752.08 203.81 17102.15 88888.00 2017-08-20 07:07:14.000 232 33752.07 203.85 17102.12 88888.00 2017-08-20 07:07:15.000 232 33752.08 203.84 17102.10 37837.14 2017-08-20 07:07:16.000 232 33752.04 203.87 17102.13 88888.00 2017-08-20 07:07:17.000 232 33752.02 203.87 17102.14 88888.00 2017-08-20 07:07:18.000 232 33752.04 203.85 17102.15 88888.00 2017-08-20 07:07:19.000 232 33752.02 203.83 17102.13 88888.00 2017-08-20 07:07:20.000 232 33752.00 203.84 17102.10 37837.11 2017-08-20 07:07:21.000 232 33752.00 203.85 17102.14 88888.00 2017-08-20 07:07:22.000 232 33752.00 203.87 17102.11 88888.00 2017-08-20 07:07:23.000 232 33751.98 203.93 17102.09 88888.00 2017-08-20 07:07:24.000 232 33751.98 203.94 17102.06 88888.00 2017-08-20 07:07:25.000 232 33751.95 203.93 17102.09 37837.08 2017-08-20 07:07:26.000 232 33751.92 203.92 17102.12 88888.00 2017-08-20 07:07:27.000 232 33751.96 203.89 17102.09 88888.00 2017-08-20 07:07:28.000 232 33751.96 203.89 17102.04 88888.00 2017-08-20 07:07:29.000 232 33751.99 203.90 17102.07 88888.00 2017-08-20 07:07:30.000 232 33752.00 203.84 17102.07 37837.10 2017-08-20 07:07:31.000 232 33752.01 203.85 17102.08 88888.00 2017-08-20 07:07:32.000 232 33752.01 203.87 17102.07 88888.00 2017-08-20 07:07:33.000 232 33752.06 203.88 17102.07 88888.00 2017-08-20 07:07:34.000 232 33752.09 203.88 17102.06 88888.00 2017-08-20 07:07:35.000 232 33752.11 203.87 17102.04 37837.00 2017-08-20 07:07:36.000 232 33752.10 203.85 17102.05 88888.00 2017-08-20 07:07:37.000 232 33752.08 203.85 17102.06 88888.00 2017-08-20 07:07:38.000 232 33752.10 203.83 17102.05 88888.00 2017-08-20 07:07:39.000 232 33752.13 203.81 17102.05 88888.00 2017-08-20 07:07:40.000 232 33752.15 203.83 17102.02 37837.17 2017-08-20 07:07:41.000 232 33752.16 203.80 17102.03 88888.00 2017-08-20 07:07:42.000 232 33752.16 203.81 17102.04 88888.00 2017-08-20 07:07:43.000 232 33752.20 203.84 17102.06 88888.00 2017-08-20 07:07:44.000 232 33752.27 203.85 17102.07 88888.00 2017-08-20 07:07:45.000 232 33752.29 203.82 17102.05 37837.28 2017-08-20 07:07:46.000 232 33752.31 203.79 17102.05 88888.00 2017-08-20 07:07:47.000 232 33752.31 203.81 17102.08 88888.00 2017-08-20 07:07:48.000 232 33752.32 203.83 17102.02 88888.00 2017-08-20 07:07:49.000 232 33752.27 203.82 17102.00 88888.00 2017-08-20 07:07:50.000 232 33752.31 203.79 17102.01 37837.33 2017-08-20 07:07:51.000 232 33752.32 203.75 17102.01 88888.00 2017-08-20 07:07:52.000 232 33752.31 203.74 17102.04 88888.00 2017-08-20 07:07:53.000 232 33752.31 203.75 17102.00 88888.00 2017-08-20 07:07:54.000 232 33752.34 203.78 17101.99 88888.00 2017-08-20 07:07:55.000 232 33752.30 203.80 17101.99 37837.39 2017-08-20 07:07:56.000 232 33752.28 203.79 17102.01 88888.00 2017-08-20 07:07:57.000 232 33752.25 203.77 17102.02 88888.00 2017-08-20 07:07:58.000 232 33752.25 203.81 17102.02 88888.00 2017-08-20 07:07:59.000 232 33752.26 203.85 17101.99 88888.00 2017-08-20 07:08:00.000 232 33752.27 203.86 17101.98 37837.24 2017-08-20 07:08:01.000 232 33752.27 203.84 17102.02 88888.00 2017-08-20 07:08:02.000 232 33752.28 203.80 17102.01 88888.00 2017-08-20 07:08:03.000 232 33752.27 203.80 17101.99 88888.00 2017-08-20 07:08:04.000 232 33752.27 203.81 17101.96 88888.00 2017-08-20 07:08:05.000 232 33752.30 203.84 17101.98 37837.21 2017-08-20 07:08:06.000 232 33752.30 203.83 17102.00 88888.00 2017-08-20 07:08:07.000 232 33752.28 203.79 17101.97 88888.00 2017-08-20 07:08:08.000 232 33752.29 203.81 17101.95 88888.00 2017-08-20 07:08:09.000 232 33752.29 203.80 17101.96 88888.00 2017-08-20 07:08:10.000 232 33752.32 203.79 17101.93 37837.25 2017-08-20 07:08:11.000 232 33752.31 203.81 17101.92 88888.00 2017-08-20 07:08:12.000 232 33752.26 203.81 17101.93 88888.00 2017-08-20 07:08:13.000 232 33752.26 203.80 17101.96 88888.00 2017-08-20 07:08:14.000 232 33752.29 203.82 17101.96 88888.00 2017-08-20 07:08:15.000 232 33752.30 203.82 17101.97 37837.28 2017-08-20 07:08:16.000 232 33752.32 203.82 17101.93 88888.00 2017-08-20 07:08:17.000 232 33752.33 203.79 17101.90 88888.00 2017-08-20 07:08:18.000 232 33752.36 203.81 17101.93 88888.00 2017-08-20 07:08:19.000 232 33752.36 203.78 17101.95 88888.00 2017-08-20 07:08:20.000 232 33752.36 203.79 17101.94 37837.25 2017-08-20 07:08:21.000 232 33752.38 203.79 17101.99 88888.00 2017-08-20 07:08:22.000 232 33752.38 203.78 17101.96 88888.00 2017-08-20 07:08:23.000 232 33752.34 203.75 17101.95 88888.00 2017-08-20 07:08:24.000 232 33752.38 203.74 17101.92 88888.00 2017-08-20 07:08:25.000 232 33752.40 203.75 17101.91 37837.28 2017-08-20 07:08:26.000 232 33752.38 203.71 17101.94 88888.00 2017-08-20 07:08:27.000 232 33752.35 203.73 17101.90 88888.00 2017-08-20 07:08:28.000 232 33752.37 203.70 17101.87 88888.00 2017-08-20 07:08:29.000 232 33752.38 203.66 17101.86 88888.00 2017-08-20 07:08:30.000 232 33752.43 203.67 17101.88 37837.42 2017-08-20 07:08:31.000 232 33752.42 203.67 17101.90 88888.00 2017-08-20 07:08:32.000 232 33752.44 203.71 17101.91 88888.00 2017-08-20 07:08:33.000 232 33752.44 203.70 17101.88 88888.00 2017-08-20 07:08:34.000 232 33752.47 203.71 17101.88 88888.00 2017-08-20 07:08:35.000 232 33752.49 203.72 17101.93 37837.38 2017-08-20 07:08:36.000 232 33752.47 203.72 17101.89 88888.00 2017-08-20 07:08:37.000 232 33752.47 203.71 17101.86 88888.00 2017-08-20 07:08:38.000 232 33752.54 203.71 17101.86 88888.00 2017-08-20 07:08:39.000 232 33752.57 203.71 17101.89 88888.00 2017-08-20 07:08:40.000 232 33752.53 203.74 17101.88 37837.29 2017-08-20 07:08:41.000 232 33752.52 203.72 17101.92 88888.00 2017-08-20 07:08:42.000 232 33752.55 203.74 17101.88 88888.00 2017-08-20 07:08:43.000 232 33752.56 203.74 17101.87 88888.00 2017-08-20 07:08:44.000 232 33752.59 203.73 17101.89 88888.00 2017-08-20 07:08:45.000 232 33752.60 203.73 17101.83 37837.42 2017-08-20 07:08:46.000 232 33752.57 203.72 17101.84 88888.00 2017-08-20 07:08:47.000 232 33752.57 203.75 17101.85 88888.00 2017-08-20 07:08:48.000 232 33752.58 203.77 17101.83 88888.00 2017-08-20 07:08:49.000 232 33752.54 203.74 17101.82 88888.00 2017-08-20 07:08:50.000 232 33752.54 203.74 17101.82 37837.42 2017-08-20 07:08:51.000 232 33752.53 203.77 17101.79 88888.00 2017-08-20 07:08:52.000 232 33752.56 203.78 17101.77 88888.00 2017-08-20 07:08:53.000 232 33752.58 203.82 17101.78 88888.00 2017-08-20 07:08:54.000 232 33752.59 203.75 17101.80 88888.00 2017-08-20 07:08:55.000 232 33752.63 203.77 17101.81 37837.39 2017-08-20 07:08:56.000 232 33752.57 203.82 17101.79 88888.00 2017-08-20 07:08:57.000 232 33752.52 203.86 17101.77 88888.00 2017-08-20 07:08:58.000 232 33752.50 203.86 17101.78 88888.00 2017-08-20 07:08:59.000 232 33752.52 203.91 17101.82 88888.00 2017-08-20 07:09:00.000 232 33752.54 203.91 17101.80 37837.38 2017-08-20 07:09:01.000 232 33752.55 203.93 17101.79 88888.00 2017-08-20 07:09:02.000 232 33752.58 203.94 17101.82 88888.00 2017-08-20 07:09:03.000 232 33752.60 203.93 17101.75 88888.00 2017-08-20 07:09:04.000 232 33752.60 203.93 17101.79 88888.00 2017-08-20 07:09:05.000 232 33752.65 203.90 17101.76 37837.46 2017-08-20 07:09:06.000 232 33752.65 203.91 17101.77 88888.00 2017-08-20 07:09:07.000 232 33752.62 203.89 17101.76 88888.00 2017-08-20 07:09:08.000 232 33752.66 203.92 17101.74 88888.00 2017-08-20 07:09:09.000 232 33752.69 203.91 17101.75 88888.00 2017-08-20 07:09:10.000 232 33752.67 203.92 17101.76 37837.39 2017-08-20 07:09:11.000 232 33752.68 203.93 17101.76 88888.00 2017-08-20 07:09:12.000 232 33752.65 203.94 17101.78 88888.00 2017-08-20 07:09:13.000 232 33752.63 203.94 17101.78 88888.00 2017-08-20 07:09:14.000 232 33752.63 203.94 17101.82 88888.00 2017-08-20 07:09:15.000 232 33752.65 203.96 17101.79 37837.51 2017-08-20 07:09:16.000 232 33752.61 203.95 17101.77 88888.00 2017-08-20 07:09:17.000 232 33752.56 203.93 17101.76 88888.00 2017-08-20 07:09:18.000 232 33752.58 203.93 17101.79 88888.00 2017-08-20 07:09:19.000 232 33752.62 203.95 17101.75 88888.00 2017-08-20 07:09:20.000 232 33752.64 203.95 17101.76 37837.39 2017-08-20 07:09:21.000 232 33752.65 203.96 17101.76 88888.00 2017-08-20 07:09:22.000 232 33752.65 203.92 17101.74 88888.00 2017-08-20 07:09:23.000 232 33752.67 203.93 17101.70 88888.00 2017-08-20 07:09:24.000 232 33752.71 203.97 17101.72 88888.00 2017-08-20 07:09:25.000 232 33752.71 203.96 17101.70 37837.44 2017-08-20 07:09:26.000 232 33752.75 203.96 17101.71 88888.00 2017-08-20 07:09:27.000 232 33752.70 203.93 17101.71 88888.00 2017-08-20 07:09:28.000 232 33752.69 203.91 17101.70 88888.00 2017-08-20 07:09:29.000 232 33752.73 203.89 17101.74 88888.00 2017-08-20 07:09:30.000 232 33752.71 203.89 17101.76 37837.43 2017-08-20 07:09:31.000 232 33752.71 203.88 17101.74 88888.00 2017-08-20 07:09:32.000 232 33752.70 203.91 17101.71 88888.00 2017-08-20 07:09:33.000 232 33752.68 203.86 17101.71 88888.00 2017-08-20 07:09:34.000 232 33752.68 203.84 17101.68 88888.00 2017-08-20 07:09:35.000 232 33752.70 203.83 17101.65 37837.39 2017-08-20 07:09:36.000 232 33752.70 203.80 17101.65 88888.00 2017-08-20 07:09:37.000 232 33752.68 203.79 17101.66 88888.00 2017-08-20 07:09:38.000 232 33752.70 203.79 17101.68 88888.00 2017-08-20 07:09:39.000 232 33752.71 203.83 17101.65 88888.00 2017-08-20 07:09:40.000 232 33752.72 203.85 17101.64 37837.49 2017-08-20 07:09:41.000 232 33752.71 203.84 17101.65 88888.00 2017-08-20 07:09:42.000 232 33752.70 203.86 17101.62 88888.00 2017-08-20 07:09:43.000 232 33752.66 203.79 17101.60 88888.00 2017-08-20 07:09:44.000 232 33752.68 203.80 17101.62 88888.00 2017-08-20 07:09:45.000 232 33752.64 203.79 17101.58 37837.35 2017-08-20 07:09:46.000 232 33752.63 203.76 17101.57 88888.00 2017-08-20 07:09:47.000 232 33752.67 203.74 17101.58 88888.00 2017-08-20 07:09:48.000 232 33752.70 203.76 17101.61 88888.00 2017-08-20 07:09:49.000 232 33752.65 203.79 17101.60 88888.00 2017-08-20 07:09:50.000 232 33752.64 203.81 17101.59 37837.35 2017-08-20 07:09:51.000 232 33752.65 203.79 17101.58 88888.00 2017-08-20 07:09:52.000 232 33752.65 203.76 17101.62 88888.00 2017-08-20 07:09:53.000 232 33752.65 203.77 17101.62 88888.00 2017-08-20 07:09:54.000 232 33752.62 203.78 17101.62 88888.00 2017-08-20 07:09:55.000 232 33752.60 203.74 17101.65 37837.22 2017-08-20 07:09:56.000 232 33752.63 203.75 17101.62 88888.00 2017-08-20 07:09:57.000 232 33752.64 203.76 17101.57 88888.00 2017-08-20 07:09:58.000 232 33752.68 203.75 17101.61 88888.00 2017-08-20 07:09:59.000 232 33752.67 203.72 17101.61 88888.00 2017-08-20 07:10:00.000 232 33752.66 203.74 17101.60 37837.36 2017-08-20 07:10:01.000 232 33752.66 203.74 17101.53 88888.00 2017-08-20 07:10:02.000 232 33752.69 203.71 17101.52 88888.00 2017-08-20 07:10:03.000 232 33752.69 203.72 17101.55 88888.00 2017-08-20 07:10:04.000 232 33752.70 203.74 17101.54 88888.00 2017-08-20 07:10:05.000 232 33752.69 203.75 17101.52 37837.43 2017-08-20 07:10:06.000 232 33752.69 203.76 17101.52 88888.00 2017-08-20 07:10:07.000 232 33752.71 203.75 17101.50 88888.00 2017-08-20 07:10:08.000 232 33752.69 203.74 17101.52 88888.00 2017-08-20 07:10:09.000 232 33752.67 203.74 17101.55 88888.00 2017-08-20 07:10:10.000 232 33752.68 203.71 17101.54 37837.42 2017-08-20 07:10:11.000 232 33752.70 203.67 17101.58 88888.00 2017-08-20 07:10:12.000 232 33752.71 203.66 17101.58 88888.00 2017-08-20 07:10:13.000 232 33752.71 203.67 17101.58 88888.00 2017-08-20 07:10:14.000 232 33752.68 203.66 17101.55 88888.00 2017-08-20 07:10:15.000 232 33752.66 203.69 17101.56 37837.43 2017-08-20 07:10:16.000 232 33752.62 203.70 17101.58 88888.00 2017-08-20 07:10:17.000 232 33752.58 203.64 17101.52 88888.00 2017-08-20 07:10:18.000 232 33752.56 203.64 17101.48 88888.00 2017-08-20 07:10:19.000 232 33752.58 203.61 17101.49 88888.00 2017-08-20 07:10:20.000 232 33752.60 203.58 17101.47 37837.35 2017-08-20 07:10:21.000 232 33752.58 203.57 17101.52 88888.00 2017-08-20 07:10:22.000 232 33752.56 203.59 17101.53 88888.00 2017-08-20 07:10:23.000 232 33752.58 203.58 17101.48 88888.00 2017-08-20 07:10:24.000 232 33752.58 203.59 17101.53 88888.00 2017-08-20 07:10:25.000 232 33752.55 203.55 17101.56 37837.24 2017-08-20 07:10:26.000 232 33752.61 203.53 17101.56 88888.00 2017-08-20 07:10:27.000 232 33752.61 203.55 17101.53 88888.00 2017-08-20 07:10:28.000 232 33752.55 203.57 17101.50 88888.00 2017-08-20 07:10:29.000 232 33752.54 203.55 17101.51 88888.00 2017-08-20 07:10:30.000 232 33752.58 203.52 17101.53 37837.33 2017-08-20 07:10:31.000 232 33752.60 203.59 17101.51 88888.00 2017-08-20 07:10:32.000 232 33752.64 203.56 17101.49 88888.00 2017-08-20 07:10:33.000 232 33752.63 203.53 17101.57 88888.00 2017-08-20 07:10:34.000 232 33752.62 203.54 17101.55 88888.00 2017-08-20 07:10:35.000 232 33752.62 203.56 17101.53 37837.29 2017-08-20 07:10:36.000 232 33752.60 203.55 17101.47 88888.00 2017-08-20 07:10:37.000 232 33752.59 203.54 17101.48 88888.00 2017-08-20 07:10:38.000 232 33752.61 203.51 17101.49 88888.00 2017-08-20 07:10:39.000 232 33752.63 203.50 17101.46 88888.00 2017-08-20 07:10:40.000 232 33752.63 203.52 17101.47 37837.18 2017-08-20 07:10:41.000 232 33752.59 203.49 17101.48 88888.00 2017-08-20 07:10:42.000 232 33752.58 203.48 17101.48 88888.00 2017-08-20 07:10:43.000 232 33752.58 203.43 17101.47 88888.00 2017-08-20 07:10:44.000 232 33752.55 203.41 17101.43 88888.00 2017-08-20 07:10:45.000 232 33752.54 203.41 17101.46 37837.42 2017-08-20 07:10:46.000 232 33752.53 203.40 17101.46 88888.00 2017-08-20 07:10:47.000 232 33752.52 203.38 17101.42 88888.00 2017-08-20 07:10:48.000 232 33752.50 203.37 17101.43 88888.00 2017-08-20 07:10:49.000 232 33752.55 203.40 17101.45 88888.00 2017-08-20 07:10:50.000 232 33752.57 203.40 17101.45 37837.25 2017-08-20 07:10:51.000 232 33752.54 203.38 17101.45 88888.00 2017-08-20 07:10:52.000 232 33752.52 203.39 17101.47 88888.00 2017-08-20 07:10:53.000 232 33752.50 203.39 17101.44 88888.00 2017-08-20 07:10:54.000 232 33752.48 203.38 17101.46 88888.00 2017-08-20 07:10:55.000 232 33752.47 203.35 17101.50 37837.21 2017-08-20 07:10:56.000 232 33752.47 203.34 17101.46 88888.00 2017-08-20 07:10:57.000 232 33752.44 203.35 17101.43 88888.00 2017-08-20 07:10:58.000 232 33752.47 203.32 17101.45 88888.00 2017-08-20 07:10:59.000 232 33752.47 203.34 17101.48 88888.00 2017-08-20 07:11:00.000 232 33752.49 203.35 17101.53 37837.00 2017-08-20 07:11:01.000 232 33752.52 203.34 17101.49 88888.00 2017-08-20 07:11:02.000 232 33752.55 203.33 17101.50 88888.00 2017-08-20 07:11:03.000 232 33752.58 203.32 17101.51 88888.00 2017-08-20 07:11:04.000 232 33752.55 203.31 17101.53 88888.00 2017-08-20 07:11:05.000 232 33752.54 203.27 17101.51 37837.17 2017-08-20 07:11:06.000 232 33752.56 203.27 17101.49 88888.00 2017-08-20 07:11:07.000 232 33752.52 203.27 17101.51 88888.00 2017-08-20 07:11:08.000 232 33752.51 203.28 17101.47 88888.00 2017-08-20 07:11:09.000 232 33752.47 203.29 17101.47 88888.00 2017-08-20 07:11:10.000 232 33752.43 203.34 17101.51 37837.14 2017-08-20 07:11:11.000 232 33752.44 203.36 17101.46 88888.00 2017-08-20 07:11:12.000 232 33752.44 203.34 17101.44 88888.00 2017-08-20 07:11:13.000 232 33752.43 203.33 17101.41 88888.00 2017-08-20 07:11:14.000 232 33752.39 203.38 17101.39 88888.00 2017-08-20 07:11:15.000 232 33752.36 203.36 17101.40 37837.01 2017-08-20 07:11:16.000 232 33752.36 203.36 17101.40 88888.00 2017-08-20 07:11:17.000 232 33752.33 203.33 17101.41 88888.00 2017-08-20 07:11:18.000 232 33752.36 203.32 17101.39 88888.00 2017-08-20 07:11:19.000 232 33752.39 203.32 17101.41 88888.00 2017-08-20 07:11:20.000 232 33752.41 203.31 17101.39 37837.06 2017-08-20 07:11:21.000 232 33752.38 203.32 17101.40 88888.00 2017-08-20 07:11:22.000 232 33752.37 203.34 17101.40 88888.00 2017-08-20 07:11:23.000 232 33752.37 203.34 17101.41 88888.00 2017-08-20 07:11:24.000 232 33752.35 203.30 17101.43 88888.00 2017-08-20 07:11:25.000 232 33752.33 203.29 17101.38 37837.03 2017-08-20 07:11:26.000 232 33752.24 203.30 17101.39 88888.00 2017-08-20 07:11:27.000 232 33752.19 203.34 17101.36 88888.00 2017-08-20 07:11:28.000 232 33752.21 203.32 17101.40 88888.00 2017-08-20 07:11:29.000 232 33752.21 203.28 17101.41 88888.00 2017-08-20 07:11:30.000 232 33752.21 203.28 17101.41 37836.92 2017-08-20 07:11:31.000 232 33752.21 203.24 17101.44 88888.00 2017-08-20 07:11:32.000 232 33752.22 203.28 17101.43 88888.00 2017-08-20 07:11:33.000 232 33752.21 203.26 17101.38 88888.00 2017-08-20 07:11:34.000 232 33752.21 203.23 17101.38 88888.00 2017-08-20 07:11:35.000 232 33752.22 203.24 17101.34 37836.93 2017-08-20 07:11:36.000 232 33752.23 203.21 17101.36 88888.00 2017-08-20 07:11:37.000 232 33752.28 203.20 17101.39 88888.00 2017-08-20 07:11:38.000 232 33752.34 203.16 17101.34 88888.00 2017-08-20 07:11:39.000 232 33752.33 203.13 17101.30 88888.00 2017-08-20 07:11:40.000 232 33752.32 203.10 17101.29 37836.92 2017-08-20 07:11:41.000 232 33752.32 203.06 17101.30 88888.00 2017-08-20 07:11:42.000 232 33752.34 203.05 17101.31 88888.00 2017-08-20 07:11:43.000 232 33752.33 203.05 17101.33 88888.00 2017-08-20 07:11:44.000 232 33752.37 203.02 17101.38 88888.00 2017-08-20 07:11:45.000 232 33752.37 203.01 17101.36 37837.00 2017-08-20 07:11:46.000 232 33752.41 203.02 17101.39 88888.00 2017-08-20 07:11:47.000 232 33752.39 202.96 17101.34 88888.00 2017-08-20 07:11:48.000 232 33752.39 202.94 17101.38 88888.00 2017-08-20 07:11:49.000 232 33752.45 202.93 17101.39 88888.00 2017-08-20 07:11:50.000 232 33752.47 202.90 17101.32 37837.08 2017-08-20 07:11:51.000 232 33752.52 202.86 17101.31 88888.00 2017-08-20 07:11:52.000 232 33752.54 202.86 17101.29 88888.00 2017-08-20 07:11:53.000 232 33752.60 202.84 17101.32 88888.00 2017-08-20 07:11:54.000 232 33752.62 202.79 17101.30 88888.00 2017-08-20 07:11:55.000 232 33752.65 202.79 17101.33 37837.29 2017-08-20 07:11:56.000 232 33752.66 202.78 17101.27 88888.00 2017-08-20 07:11:57.000 232 33752.67 202.79 17101.27 88888.00 2017-08-20 07:11:58.000 232 33752.70 202.77 17101.22 88888.00 2017-08-20 07:11:59.000 232 33752.69 202.74 17101.23 88888.00 2017-08-20 07:12:00.000 232 33752.69 202.72 17101.24 37837.35 2017-08-20 07:12:01.000 232 33752.68 202.75 17101.26 88888.00 2017-08-20 07:12:02.000 232 33752.73 202.80 17101.25 88888.00 2017-08-20 07:12:03.000 232 33752.74 202.78 17101.29 88888.00 2017-08-20 07:12:04.000 232 33752.76 202.77 17101.28 88888.00 2017-08-20 07:12:05.000 232 33752.78 202.76 17101.27 37837.39 2017-08-20 07:12:06.000 232 33752.77 202.80 17101.30 88888.00 2017-08-20 07:12:07.000 232 33752.76 202.79 17101.31 88888.00 2017-08-20 07:12:08.000 232 33752.77 202.79 17101.29 88888.00 2017-08-20 07:12:09.000 232 33752.79 202.76 17101.29 88888.00 2017-08-20 07:12:10.000 232 33752.82 202.81 17101.32 37837.46 2017-08-20 07:12:11.000 232 33752.81 202.78 17101.28 88888.00 2017-08-20 07:12:12.000 232 33752.79 202.78 17101.27 88888.00 2017-08-20 07:12:13.000 232 33752.77 202.80 17101.28 88888.00 2017-08-20 07:12:14.000 232 33752.76 202.80 17101.29 88888.00 2017-08-20 07:12:15.000 232 33752.82 202.81 17101.28 37837.39 2017-08-20 07:12:16.000 232 33752.79 202.77 17101.28 88888.00 2017-08-20 07:12:17.000 232 33752.76 202.74 17101.26 88888.00 2017-08-20 07:12:18.000 232 33752.73 202.75 17101.22 88888.00 2017-08-20 07:12:19.000 232 33752.71 202.78 17101.20 88888.00 2017-08-20 07:12:20.000 232 33752.69 202.78 17101.20 37837.24 2017-08-20 07:12:21.000 232 33752.68 202.76 17101.23 88888.00 2017-08-20 07:12:22.000 232 33752.66 202.73 17101.25 88888.00 2017-08-20 07:12:23.000 232 33752.65 202.73 17101.25 88888.00 2017-08-20 07:12:24.000 232 33752.68 202.74 17101.22 88888.00 2017-08-20 07:12:25.000 232 33752.64 202.76 17101.22 37837.28 2017-08-20 07:12:26.000 232 33752.63 202.70 17101.20 88888.00 2017-08-20 07:12:27.000 232 33752.61 202.67 17101.20 88888.00 2017-08-20 07:12:28.000 232 33752.60 202.67 17101.22 88888.00 2017-08-20 07:12:29.000 232 33752.60 202.69 17101.22 88888.00 2017-08-20 07:12:30.000 232 33752.60 202.70 17101.22 37837.22 2017-08-20 07:12:31.000 232 33752.62 202.66 17101.20 88888.00 2017-08-20 07:12:32.000 232 33752.59 202.63 17101.18 88888.00 2017-08-20 07:12:33.000 232 33752.62 202.61 17101.23 88888.00 2017-08-20 07:12:34.000 232 33752.68 202.60 17101.22 88888.00 2017-08-20 07:12:35.000 232 33752.66 202.58 17101.20 37837.14 2017-08-20 07:12:36.000 232 33752.67 202.57 17101.17 88888.00 2017-08-20 07:12:37.000 232 33752.67 202.64 17101.20 88888.00 2017-08-20 07:12:38.000 232 33752.63 202.59 17101.22 88888.00 2017-08-20 07:12:39.000 232 33752.59 202.57 17101.20 88888.00 2017-08-20 07:12:40.000 232 33752.57 202.56 17101.20 37837.21 2017-08-20 07:12:41.000 232 33752.57 202.64 17101.19 88888.00 2017-08-20 07:12:42.000 232 33752.59 202.64 17101.17 88888.00 2017-08-20 07:12:43.000 232 33752.55 202.66 17101.18 88888.00 2017-08-20 07:12:44.000 232 33752.52 202.65 17101.17 88888.00 2017-08-20 07:12:45.000 232 33752.51 202.63 17101.15 37837.10 2017-08-20 07:12:46.000 232 33752.49 202.65 17101.19 88888.00 2017-08-20 07:12:47.000 232 33752.47 202.64 17101.20 88888.00 2017-08-20 07:12:48.000 232 33752.48 202.65 17101.20 88888.00 2017-08-20 07:12:49.000 232 33752.47 202.66 17101.22 88888.00 2017-08-20 07:12:50.000 232 33752.47 202.67 17101.27 37837.07 2017-08-20 07:12:51.000 232 33752.45 202.65 17101.25 88888.00 2017-08-20 07:12:52.000 232 33752.44 202.69 17101.20 88888.00 2017-08-20 07:12:53.000 232 33752.46 202.70 17101.18 88888.00 2017-08-20 07:12:54.000 232 33752.47 202.73 17101.23 88888.00 2017-08-20 07:12:55.000 232 33752.45 202.71 17101.22 37837.03 2017-08-20 07:12:56.000 232 33752.40 202.69 17101.22 88888.00 2017-08-20 07:12:57.000 232 33752.39 202.69 17101.19 88888.00 2017-08-20 07:12:58.000 232 33752.43 202.72 17101.14 88888.00 2017-08-20 07:12:59.000 232 33752.45 202.74 17101.10 88888.00 2017-08-20 07:13:00.000 232 33752.44 202.77 17101.14 37837.01 2017-08-20 07:13:01.000 232 33752.47 202.80 17101.18 88888.00 2017-08-20 07:13:02.000 232 33752.45 202.79 17101.16 88888.00 2017-08-20 07:13:03.000 232 33752.44 202.79 17101.19 88888.00 2017-08-20 07:13:04.000 232 33752.44 202.83 17101.20 88888.00 2017-08-20 07:13:05.000 232 33752.40 202.87 17101.16 37837.01 2017-08-20 07:13:06.000 232 33752.36 202.86 17101.16 88888.00 2017-08-20 07:13:07.000 232 33752.36 202.87 17101.17 88888.00 2017-08-20 07:13:08.000 232 33752.36 202.93 17101.13 88888.00 2017-08-20 07:13:09.000 232 33752.36 202.95 17101.13 88888.00 2017-08-20 07:13:10.000 232 33752.36 202.96 17101.09 37837.03 2017-08-20 07:13:11.000 232 33752.34 202.93 17101.08 88888.00 2017-08-20 07:13:12.000 232 33752.32 202.98 17101.11 88888.00 2017-08-20 07:13:13.000 232 33752.28 203.00 17101.12 88888.00 2017-08-20 07:13:14.000 232 33752.32 203.00 17101.12 88888.00 2017-08-20 07:13:15.000 232 33752.30 202.99 17101.10 37837.03 2017-08-20 07:13:16.000 232 33752.27 203.01 17101.10 88888.00 2017-08-20 07:13:17.000 232 33752.31 203.05 17101.16 88888.00 2017-08-20 07:13:18.000 232 33752.29 203.09 17101.16 88888.00 2017-08-20 07:13:19.000 232 33752.23 203.09 17101.14 88888.00 2017-08-20 07:13:20.000 232 33752.19 203.10 17101.11 37836.92 2017-08-20 07:13:21.000 232 33752.19 203.12 17101.11 88888.00 2017-08-20 07:13:22.000 232 33752.16 203.16 17101.14 88888.00 2017-08-20 07:13:23.000 232 33752.18 203.17 17101.18 88888.00 2017-08-20 07:13:24.000 232 33752.14 203.17 17101.15 88888.00 2017-08-20 07:13:25.000 232 33752.14 203.18 17101.15 37836.74 2017-08-20 07:13:26.000 232 33752.12 203.22 17101.18 88888.00 2017-08-20 07:13:27.000 232 33752.12 203.22 17101.11 88888.00 2017-08-20 07:13:28.000 232 33752.13 203.22 17101.10 88888.00 2017-08-20 07:13:29.000 232 33752.12 203.26 17101.09 88888.00 2017-08-20 07:13:30.000 232 33752.10 203.25 17101.09 37836.79 2017-08-20 07:13:31.000 232 33752.09 203.29 17101.14 88888.00 2017-08-20 07:13:32.000 232 33752.08 203.29 17101.12 88888.00 2017-08-20 07:13:33.000 232 33752.08 203.30 17101.11 88888.00 2017-08-20 07:13:34.000 232 33752.10 203.29 17101.14 88888.00 2017-08-20 07:13:35.000 232 33752.07 203.22 17101.12 37836.69 2017-08-20 07:13:36.000 232 33752.06 203.22 17101.15 88888.00 2017-08-20 07:13:37.000 232 33752.07 203.29 17101.13 88888.00 2017-08-20 07:13:38.000 232 33752.06 203.26 17101.13 88888.00 2017-08-20 07:13:39.000 232 33752.05 203.29 17101.15 88888.00 2017-08-20 07:13:40.000 232 33752.06 203.28 17101.17 37836.60 2017-08-20 07:13:41.000 232 33752.03 203.29 17101.17 88888.00 2017-08-20 07:13:42.000 232 33752.04 203.30 17101.15 88888.00 2017-08-20 07:13:43.000 232 33752.04 203.26 17101.09 88888.00 2017-08-20 07:13:44.000 232 33752.03 203.29 17101.07 88888.00 2017-08-20 07:13:45.000 232 33752.02 203.34 17101.11 37836.78 2017-08-20 07:13:46.000 232 33752.04 203.34 17101.11 88888.00 2017-08-20 07:13:47.000 232 33752.05 203.32 17101.11 88888.00 2017-08-20 07:13:48.000 232 33752.02 203.30 17101.10 88888.00 2017-08-20 07:13:49.000 232 33752.00 203.34 17101.07 88888.00 2017-08-20 07:13:50.000 232 33752.02 203.36 17101.09 37836.60 2017-08-20 07:13:51.000 232 33751.99 203.36 17101.06 88888.00 2017-08-20 07:13:52.000 232 33751.99 203.40 17101.04 88888.00 2017-08-20 07:13:53.000 232 33751.94 203.38 17101.03 88888.00 2017-08-20 07:13:54.000 232 33751.92 203.38 17101.01 88888.00 2017-08-20 07:13:55.000 232 33751.86 203.35 17101.00 37836.64 2017-08-20 07:13:56.000 232 33751.84 203.34 17101.00 88888.00 2017-08-20 07:13:57.000 232 33751.84 203.35 17100.99 88888.00 2017-08-20 07:13:58.000 232 33751.83 203.33 17101.03 88888.00 2017-08-20 07:13:59.000 232 33751.84 203.33 17101.04 88888.00 2017-08-20 07:14:00.000 232 33751.80 203.34 17101.03 37836.57 2017-08-20 07:14:01.000 232 33751.76 203.32 17101.04 88888.00 2017-08-20 07:14:02.000 232 33751.75 203.32 17101.02 88888.00 2017-08-20 07:14:03.000 232 33751.76 203.29 17101.00 88888.00 2017-08-20 07:14:04.000 232 33751.76 203.28 17101.02 88888.00 2017-08-20 07:14:05.000 232 33751.71 203.26 17101.00 37836.39 2017-08-20 07:14:06.000 232 33751.72 203.29 17100.97 88888.00 2017-08-20 07:14:07.000 232 33751.71 203.28 17100.95 88888.00 2017-08-20 07:14:08.000 232 33751.67 203.27 17100.95 88888.00 2017-08-20 07:14:09.000 232 33751.69 203.26 17100.95 88888.00 2017-08-20 07:14:10.000 232 33751.70 203.27 17100.94 37836.42 2017-08-20 07:14:11.000 232 33751.60 203.23 17100.96 88888.00 2017-08-20 07:14:12.000 232 33751.59 203.25 17100.92 88888.00 2017-08-20 07:14:13.000 232 33751.63 203.25 17100.91 88888.00 2017-08-20 07:14:14.000 232 33751.61 203.23 17100.93 88888.00 2017-08-20 07:14:15.000 232 33751.63 203.26 17100.96 37836.35 2017-08-20 07:14:16.000 232 33751.59 203.25 17100.98 88888.00 2017-08-20 07:14:17.000 232 33751.61 203.26 17100.98 88888.00 2017-08-20 07:14:18.000 232 33751.63 203.23 17100.99 88888.00 2017-08-20 07:14:19.000 232 33751.67 203.19 17100.97 88888.00 2017-08-20 07:14:20.000 232 33751.68 203.18 17100.95 37836.24 2017-08-20 07:14:21.000 232 33751.69 203.19 17100.92 88888.00 2017-08-20 07:14:22.000 232 33751.74 203.19 17100.94 88888.00 2017-08-20 07:14:23.000 232 33751.74 203.22 17100.96 88888.00 2017-08-20 07:14:24.000 232 33751.75 203.28 17100.98 88888.00 2017-08-20 07:14:25.000 232 33751.76 203.28 17100.97 37836.36 2017-08-20 07:14:26.000 232 33751.80 203.33 17100.91 88888.00 2017-08-20 07:14:27.000 232 33751.78 203.33 17100.94 88888.00 2017-08-20 07:14:28.000 232 33751.78 203.34 17100.97 88888.00 2017-08-20 07:14:29.000 232 33751.74 203.32 17100.95 88888.00 2017-08-20 07:14:30.000 232 33751.73 203.37 17100.93 37836.44 2017-08-20 07:14:31.000 232 33751.76 203.33 17100.93 88888.00 2017-08-20 07:14:32.000 232 33751.79 203.34 17100.89 88888.00 2017-08-20 07:14:33.000 232 33751.79 203.38 17100.94 88888.00 2017-08-20 07:14:34.000 232 33751.76 203.39 17100.93 88888.00 2017-08-20 07:14:35.000 232 33751.75 203.36 17100.87 37836.43 2017-08-20 07:14:36.000 232 33751.75 203.38 17100.88 88888.00 2017-08-20 07:14:37.000 232 33751.77 203.41 17100.91 88888.00 2017-08-20 07:14:38.000 232 33751.78 203.39 17100.93 88888.00 2017-08-20 07:14:39.000 232 33751.78 203.38 17100.94 88888.00 2017-08-20 07:14:40.000 232 33751.78 203.39 17100.95 37836.42 2017-08-20 07:14:41.000 232 33751.77 203.35 17100.92 88888.00 2017-08-20 07:14:42.000 232 33751.71 203.33 17100.89 88888.00 2017-08-20 07:14:43.000 232 33751.68 203.31 17100.91 88888.00 2017-08-20 07:14:44.000 232 33751.69 203.32 17100.90 88888.00 2017-08-20 07:14:45.000 232 33751.72 203.30 17100.91 37836.38 2017-08-20 07:14:46.000 232 33751.76 203.29 17100.90 88888.00 2017-08-20 07:14:47.000 232 33751.79 203.28 17100.80 88888.00 2017-08-20 07:14:48.000 232 33751.81 203.29 17100.77 88888.00 2017-08-20 07:14:49.000 232 33751.77 203.27 17100.82 88888.00 2017-08-20 07:14:50.000 232 33751.77 203.19 17100.87 37836.42 2017-08-20 07:14:51.000 232 33751.76 203.17 17100.83 88888.00 2017-08-20 07:14:52.000 232 33751.77 203.17 17100.81 88888.00 2017-08-20 07:14:53.000 232 33751.82 203.20 17100.83 88888.00 2017-08-20 07:14:54.000 232 33751.83 203.15 17100.82 88888.00 2017-08-20 07:14:55.000 232 33751.85 203.15 17100.83 37836.43 2017-08-20 07:14:56.000 232 33751.89 203.14 17100.81 88888.00 2017-08-20 07:14:57.000 232 33751.90 203.16 17100.78 88888.00 2017-08-20 07:14:58.000 232 33751.93 203.15 17100.77 88888.00 2017-08-20 07:14:59.000 232 33751.95 203.18 17100.76 88888.00 2017-08-20 07:15:00.000 232 33751.96 203.18 17100.77 37836.49 2017-08-20 07:15:01.000 232 33751.98 203.18 17100.80 88888.00 2017-08-20 07:15:02.000 232 33752.00 203.17 17100.85 88888.00 2017-08-20 07:15:03.000 232 33751.99 203.17 17100.82 88888.00 2017-08-20 07:15:04.000 232 33751.98 203.17 17100.81 88888.00 2017-08-20 07:15:05.000 232 33752.00 203.15 17100.81 37836.53 2017-08-20 07:15:06.000 232 33751.98 203.14 17100.78 88888.00 2017-08-20 07:15:07.000 232 33751.99 203.21 17100.76 88888.00 2017-08-20 07:15:08.000 232 33751.99 203.19 17100.80 88888.00 2017-08-20 07:15:09.000 232 33752.02 203.25 17100.77 88888.00 2017-08-20 07:15:10.000 232 33752.01 203.27 17100.75 37836.49 2017-08-20 07:15:11.000 232 33752.00 203.28 17100.77 88888.00 2017-08-20 07:15:12.000 232 33752.01 203.29 17100.75 88888.00 2017-08-20 07:15:13.000 232 33752.01 203.30 17100.75 88888.00 2017-08-20 07:15:14.000 232 33752.03 203.29 17100.71 88888.00 2017-08-20 07:15:15.000 232 33752.02 203.28 17100.70 37836.58 2017-08-20 07:15:16.000 232 33752.01 203.28 17100.74 88888.00 2017-08-20 07:15:17.000 232 33752.03 203.33 17100.70 88888.00 2017-08-20 07:15:18.000 232 33752.04 203.34 17100.67 88888.00 2017-08-20 07:15:19.000 232 33752.02 203.38 17100.71 88888.00 2017-08-20 07:15:20.000 232 33752.03 203.41 17100.73 37836.44 2017-08-20 07:15:21.000 232 33751.98 203.45 17100.71 88888.00 2017-08-20 07:15:22.000 232 33751.99 203.46 17100.72 88888.00 2017-08-20 07:15:23.000 232 33751.98 203.47 17100.72 88888.00 2017-08-20 07:15:24.000 232 33751.95 203.46 17100.71 88888.00 2017-08-20 07:15:25.000 232 33751.95 203.49 17100.70 37836.42 2017-08-20 07:15:26.000 232 33751.94 203.52 17100.72 88888.00 2017-08-20 07:15:27.000 232 33751.94 203.48 17100.72 88888.00 2017-08-20 07:15:28.000 232 33751.94 203.47 17100.68 88888.00 2017-08-20 07:15:29.000 232 33751.90 203.48 17100.69 88888.00 2017-08-20 07:15:30.000 232 33751.90 203.47 17100.71 37836.44 2017-08-20 07:15:31.000 232 33751.92 203.47 17100.70 88888.00 2017-08-20 07:15:32.000 232 33751.93 203.48 17100.74 88888.00 2017-08-20 07:15:33.000 232 33751.93 203.42 17100.77 88888.00 2017-08-20 07:15:34.000 232 33751.94 203.40 17100.78 88888.00 2017-08-20 07:15:35.000 232 33751.95 203.40 17100.77 37836.47 2017-08-20 07:15:36.000 232 33751.97 203.36 17100.71 88888.00 2017-08-20 07:15:37.000 232 33751.99 203.38 17100.74 88888.00 2017-08-20 07:15:38.000 232 33752.00 203.38 17100.71 88888.00 2017-08-20 07:15:39.000 232 33752.01 203.38 17100.72 88888.00 2017-08-20 07:15:40.000 232 33752.04 203.37 17100.70 37836.49 2017-08-20 07:15:41.000 232 33752.06 203.34 17100.67 88888.00 2017-08-20 07:15:42.000 232 33752.04 203.37 17100.67 88888.00 2017-08-20 07:15:43.000 232 33752.05 203.39 17100.68 88888.00 2017-08-20 07:15:44.000 232 33752.10 203.42 17100.70 88888.00 2017-08-20 07:15:45.000 232 33752.12 203.41 17100.72 37836.53 2017-08-20 07:15:46.000 232 33752.10 203.44 17100.69 88888.00 2017-08-20 07:15:47.000 232 33752.12 203.48 17100.66 88888.00 2017-08-20 07:15:48.000 232 33752.15 203.45 17100.62 88888.00 2017-08-20 07:15:49.000 232 33752.17 203.43 17100.58 88888.00 2017-08-20 07:15:50.000 232 33752.21 203.42 17100.60 37836.60 2017-08-20 07:15:51.000 232 33752.24 203.45 17100.62 88888.00 2017-08-20 07:15:52.000 232 33752.24 203.48 17100.56 88888.00 2017-08-20 07:15:53.000 232 33752.24 203.46 17100.58 88888.00 2017-08-20 07:15:54.000 232 33752.26 203.47 17100.63 88888.00 2017-08-20 07:15:55.000 232 33752.25 203.51 17100.61 37836.60 2017-08-20 07:15:56.000 232 33752.21 203.50 17100.60 88888.00 2017-08-20 07:15:57.000 232 33752.17 203.49 17100.65 88888.00 2017-08-20 07:15:58.000 232 33752.18 203.56 17100.66 88888.00 2017-08-20 07:15:59.000 232 33752.16 203.55 17100.66 88888.00 2017-08-20 07:16:00.000 232 33752.16 203.57 17100.64 37836.61 2017-08-20 07:16:01.000 232 33752.16 203.56 17100.60 88888.00 2017-08-20 07:16:02.000 232 33752.17 203.57 17100.58 88888.00 2017-08-20 07:16:03.000 232 33752.17 203.57 17100.59 88888.00 2017-08-20 07:16:04.000 232 33752.17 203.57 17100.63 88888.00 2017-08-20 07:16:05.000 232 33752.15 203.59 17100.60 37836.46 2017-08-20 07:16:06.000 232 33752.14 203.65 17100.56 88888.00 2017-08-20 07:16:07.000 232 33752.15 203.65 17100.53 88888.00 2017-08-20 07:16:08.000 232 33752.20 203.63 17100.49 88888.00 2017-08-20 07:16:09.000 232 33752.23 203.65 17100.52 88888.00 2017-08-20 07:16:10.000 232 33752.22 203.67 17100.49 37836.60 2017-08-20 07:16:11.000 232 33752.16 203.70 17100.49 88888.00 2017-08-20 07:16:12.000 232 33752.13 203.72 17100.45 88888.00 2017-08-20 07:16:13.000 232 33752.10 203.70 17100.43 88888.00 2017-08-20 07:16:14.000 232 33752.12 203.71 17100.41 88888.00 2017-08-20 07:16:15.000 232 33752.17 203.75 17100.45 37836.62 2017-08-20 07:16:16.000 232 33752.17 203.79 17100.45 88888.00 2017-08-20 07:16:17.000 232 33752.21 203.80 17100.48 88888.00 2017-08-20 07:16:18.000 232 33752.22 203.80 17100.43 88888.00 2017-08-20 07:16:19.000 232 33752.21 203.80 17100.41 88888.00 2017-08-20 07:16:20.000 232 33752.25 203.82 17100.40 37836.64 2017-08-20 07:16:21.000 232 33752.30 203.81 17100.47 88888.00 2017-08-20 07:16:22.000 232 33752.29 203.84 17100.49 88888.00 2017-08-20 07:16:23.000 232 33752.30 203.81 17100.45 88888.00 2017-08-20 07:16:24.000 232 33752.33 203.82 17100.44 88888.00 2017-08-20 07:16:25.000 232 33752.30 203.81 17100.44 37836.58 2017-08-20 07:16:26.000 232 33752.30 203.81 17100.45 88888.00 2017-08-20 07:16:27.000 232 33752.29 203.81 17100.46 88888.00 2017-08-20 07:16:28.000 232 33752.28 203.81 17100.46 88888.00 2017-08-20 07:16:29.000 232 33752.24 203.79 17100.46 88888.00 2017-08-20 07:16:30.000 232 33752.26 203.75 17100.48 37836.67 2017-08-20 07:16:31.000 232 33752.30 203.72 17100.47 88888.00 2017-08-20 07:16:32.000 232 33752.26 203.71 17100.47 88888.00 2017-08-20 07:16:33.000 232 33752.30 203.74 17100.47 88888.00 2017-08-20 07:16:34.000 232 33752.34 203.72 17100.46 88888.00 2017-08-20 07:16:35.000 232 33752.33 203.74 17100.43 37836.62 2017-08-20 07:16:36.000 232 33752.33 203.77 17100.36 88888.00 2017-08-20 07:16:37.000 232 33752.36 203.76 17100.38 88888.00 2017-08-20 07:16:38.000 232 33752.40 203.73 17100.36 88888.00 2017-08-20 07:16:39.000 232 33752.38 203.77 17100.34 88888.00 2017-08-20 07:16:40.000 232 33752.36 203.76 17100.38 37836.68 2017-08-20 07:16:41.000 232 33752.39 203.74 17100.39 88888.00 2017-08-20 07:16:42.000 232 33752.39 203.73 17100.39 88888.00 2017-08-20 07:16:43.000 232 33752.46 203.72 17100.41 88888.00 2017-08-20 07:16:44.000 232 33752.48 203.74 17100.41 88888.00 2017-08-20 07:16:45.000 232 33752.49 203.71 17100.39 37836.71 2017-08-20 07:16:46.000 232 33752.46 203.71 17100.32 88888.00 2017-08-20 07:16:47.000 232 33752.42 203.70 17100.32 88888.00 2017-08-20 07:16:48.000 232 33752.43 203.70 17100.36 88888.00 2017-08-20 07:16:49.000 232 33752.46 203.69 17100.33 88888.00 2017-08-20 07:16:50.000 232 33752.46 203.67 17100.30 37836.67 2017-08-20 07:16:51.000 232 33752.49 203.68 17100.28 88888.00 2017-08-20 07:16:52.000 232 33752.54 203.71 17100.30 88888.00 2017-08-20 07:16:53.000 232 33752.54 203.70 17100.26 88888.00 2017-08-20 07:16:54.000 232 33752.56 203.70 17100.26 88888.00 2017-08-20 07:16:55.000 232 33752.58 203.70 17100.25 37836.76 2017-08-20 07:16:56.000 232 33752.62 203.70 17100.23 88888.00 2017-08-20 07:16:57.000 232 33752.62 203.70 17100.24 88888.00 2017-08-20 07:16:58.000 232 33752.61 203.69 17100.22 88888.00 2017-08-20 07:16:59.000 232 33752.59 203.67 17100.23 88888.00 2017-08-20 07:17:00.000 232 33752.64 203.63 17100.22 37836.86 2017-08-20 07:17:01.000 232 33752.66 203.62 17100.22 88888.00 2017-08-20 07:17:02.000 232 33752.62 203.60 17100.24 88888.00 2017-08-20 07:17:03.000 232 33752.59 203.60 17100.19 88888.00 2017-08-20 07:17:04.000 232 33752.60 203.61 17100.16 88888.00 2017-08-20 07:17:05.000 232 33752.61 203.61 17100.16 37836.79 2017-08-20 07:17:06.000 232 33752.63 203.61 17100.19 88888.00 2017-08-20 07:17:07.000 232 33752.64 203.54 17100.19 88888.00 2017-08-20 07:17:08.000 232 33752.67 203.52 17100.19 88888.00 2017-08-20 07:17:09.000 232 33752.69 203.52 17100.19 88888.00 2017-08-20 07:17:10.000 232 33752.71 203.55 17100.21 37836.83 2017-08-20 07:17:11.000 232 33752.70 203.55 17100.17 88888.00 2017-08-20 07:17:12.000 232 33752.70 203.51 17100.14 88888.00 2017-08-20 07:17:13.000 232 33752.73 203.55 17100.16 88888.00 2017-08-20 07:17:14.000 232 33752.78 203.53 17100.17 88888.00 2017-08-20 07:17:15.000 232 33752.75 203.52 17100.11 37836.92 2017-08-20 07:17:16.000 232 33752.71 203.55 17100.10 88888.00 2017-08-20 07:17:17.000 232 33752.72 203.53 17100.11 88888.00 2017-08-20 07:17:18.000 232 33752.78 203.51 17100.11 88888.00 2017-08-20 07:17:19.000 232 33752.80 203.51 17100.09 88888.00 2017-08-20 07:17:20.000 232 33752.76 203.51 17100.11 37836.92 2017-08-20 07:17:21.000 232 33752.77 203.50 17100.08 88888.00 2017-08-20 07:17:22.000 232 33752.77 203.50 17100.06 88888.00 2017-08-20 07:17:23.000 232 33752.75 203.50 17100.10 88888.00 2017-08-20 07:17:24.000 232 33752.73 203.50 17100.12 88888.00 2017-08-20 07:17:25.000 232 33752.71 203.50 17100.12 37836.78 2017-08-20 07:17:26.000 232 33752.74 203.49 17100.13 88888.00 2017-08-20 07:17:27.000 232 33752.78 203.43 17100.10 88888.00 2017-08-20 07:17:28.000 232 33752.74 203.44 17100.11 88888.00 2017-08-20 07:17:29.000 232 33752.68 203.45 17100.13 88888.00 2017-08-20 07:17:30.000 232 33752.67 203.44 17100.12 37836.88 2017-08-20 07:17:31.000 232 33752.69 203.44 17100.09 88888.00 2017-08-20 07:17:32.000 232 33752.74 203.47 17100.09 88888.00 2017-08-20 07:17:33.000 232 33752.78 203.50 17100.09 88888.00 2017-08-20 07:17:34.000 232 33752.81 203.49 17100.08 88888.00 2017-08-20 07:17:35.000 232 33752.81 203.48 17100.06 37836.82 2017-08-20 07:17:36.000 232 33752.80 203.50 17100.06 88888.00 2017-08-20 07:17:37.000 232 33752.80 203.49 17100.02 88888.00 2017-08-20 07:17:38.000 232 33752.83 203.44 17100.01 88888.00 2017-08-20 07:17:39.000 232 33752.80 203.47 17099.98 88888.00 2017-08-20 07:17:40.000 232 33752.81 203.51 17100.02 37836.90 2017-08-20 07:17:41.000 232 33752.80 203.53 17100.00 88888.00 2017-08-20 07:17:42.000 232 33752.83 203.56 17100.03 88888.00 2017-08-20 07:17:43.000 232 33752.84 203.56 17100.05 88888.00 2017-08-20 07:17:44.000 232 33752.85 203.60 17100.03 88888.00 2017-08-20 07:17:45.000 232 33752.89 203.59 17099.99 37836.96 2017-08-20 07:17:46.000 232 33752.89 203.56 17099.99 88888.00 2017-08-20 07:17:47.000 232 33752.87 203.60 17100.00 88888.00 2017-08-20 07:17:48.000 232 33752.90 203.59 17100.02 88888.00 2017-08-20 07:17:49.000 232 33752.95 203.57 17100.05 88888.00 2017-08-20 07:17:50.000 232 33752.97 203.58 17100.02 37836.99 2017-08-20 07:17:51.000 232 33752.96 203.58 17100.04 88888.00 2017-08-20 07:17:52.000 232 33752.99 203.59 17100.08 88888.00 2017-08-20 07:17:53.000 232 33752.97 203.54 17100.02 88888.00 2017-08-20 07:17:54.000 232 33752.99 203.53 17100.01 88888.00 2017-08-20 07:17:55.000 232 33753.03 203.54 17100.00 37836.89 2017-08-20 07:17:56.000 232 33753.01 203.53 17100.02 88888.00 2017-08-20 07:17:57.000 232 33753.01 203.50 17099.99 88888.00 2017-08-20 07:17:58.000 232 33753.00 203.53 17100.03 88888.00 2017-08-20 07:17:59.000 232 33753.03 203.54 17100.00 88888.00 2017-08-20 07:18:00.000 232 33753.05 203.55 17100.00 37836.99 2017-08-20 07:18:01.000 232 33753.03 203.55 17099.98 88888.00 2017-08-20 07:18:02.000 232 33753.03 203.52 17099.99 88888.00 2017-08-20 07:18:03.000 232 33753.04 203.54 17100.00 88888.00 2017-08-20 07:18:04.000 232 33753.07 203.56 17100.00 88888.00 2017-08-20 07:18:05.000 232 33753.04 203.54 17099.98 37837.11 2017-08-20 07:18:06.000 232 33753.04 203.57 17099.98 88888.00 2017-08-20 07:18:07.000 232 33752.99 203.53 17099.97 88888.00 2017-08-20 07:18:08.000 232 33753.01 203.51 17099.93 88888.00 2017-08-20 07:18:09.000 232 33753.02 203.58 17099.93 88888.00 2017-08-20 07:18:10.000 232 33753.04 203.59 17099.93 37837.10 2017-08-20 07:18:11.000 232 33753.05 203.60 17099.95 88888.00 2017-08-20 07:18:12.000 232 33753.01 203.64 17099.95 88888.00 2017-08-20 07:18:13.000 232 33753.02 203.66 17099.95 88888.00 2017-08-20 07:18:14.000 232 33753.01 203.65 17099.92 88888.00 2017-08-20 07:18:15.000 232 33752.98 203.66 17099.98 37836.99 2017-08-20 07:18:16.000 232 33752.98 203.67 17099.98 88888.00 2017-08-20 07:18:17.000 232 33752.99 203.65 17099.95 88888.00 2017-08-20 07:18:18.000 232 33753.01 203.69 17099.88 88888.00 2017-08-20 07:18:19.000 232 33753.03 203.68 17099.84 88888.00 2017-08-20 07:18:20.000 232 33753.04 203.67 17099.85 37837.10 2017-08-20 07:18:21.000 232 33753.02 203.66 17099.83 88888.00 2017-08-20 07:18:22.000 232 33753.05 203.65 17099.84 88888.00 2017-08-20 07:18:23.000 232 33753.10 203.71 17099.86 88888.00 2017-08-20 07:18:24.000 232 33753.12 203.75 17099.83 88888.00 2017-08-20 07:18:25.000 232 33753.09 203.75 17099.82 37837.01 2017-08-20 07:18:26.000 232 33753.13 203.71 17099.80 88888.00 2017-08-20 07:18:27.000 232 33753.07 203.69 17099.79 88888.00 2017-08-20 07:18:28.000 232 33753.05 203.70 17099.77 88888.00 2017-08-20 07:18:29.000 232 33753.07 203.70 17099.80 88888.00 2017-08-20 07:18:30.000 232 33753.00 203.68 17099.76 37837.04 2017-08-20 07:18:31.000 232 33753.00 203.67 17099.72 88888.00 2017-08-20 07:18:32.000 232 33753.03 203.69 17099.74 88888.00 2017-08-20 07:18:33.000 232 33752.98 203.69 17099.75 88888.00 2017-08-20 07:18:34.000 232 33753.02 203.71 17099.71 88888.00 2017-08-20 07:18:35.000 232 33753.06 203.69 17099.72 37837.06 2017-08-20 07:18:36.000 232 33753.08 203.71 17099.70 88888.00 2017-08-20 07:18:37.000 232 33753.01 203.73 17099.70 88888.00 2017-08-20 07:18:38.000 232 33753.03 203.69 17099.73 88888.00 2017-08-20 07:18:39.000 232 33753.02 203.71 17099.69 88888.00 2017-08-20 07:18:40.000 232 33752.98 203.70 17099.68 37837.04 2017-08-20 07:18:41.000 232 33752.94 203.68 17099.70 88888.00 2017-08-20 07:18:42.000 232 33752.92 203.69 17099.70 88888.00 2017-08-20 07:18:43.000 232 33752.89 203.73 17099.67 88888.00 2017-08-20 07:18:44.000 232 33752.91 203.74 17099.65 88888.00 2017-08-20 07:18:45.000 232 33752.88 203.72 17099.72 37837.01 2017-08-20 07:18:46.000 232 33752.87 203.72 17099.71 88888.00 2017-08-20 07:18:47.000 232 33752.83 203.71 17099.70 88888.00 2017-08-20 07:18:48.000 232 33752.84 203.72 17099.69 88888.00 2017-08-20 07:18:49.000 232 33752.86 203.70 17099.71 88888.00 2017-08-20 07:18:50.000 232 33752.87 203.63 17099.73 37836.94 2017-08-20 07:18:51.000 232 33752.89 203.62 17099.72 88888.00 2017-08-20 07:18:52.000 232 33752.93 203.61 17099.72 88888.00 2017-08-20 07:18:53.000 232 33752.93 203.60 17099.73 88888.00 2017-08-20 07:18:54.000 232 33752.96 203.62 17099.71 88888.00 2017-08-20 07:18:55.000 232 33752.99 203.60 17099.71 37836.76 2017-08-20 07:18:56.000 232 33753.01 203.58 17099.72 88888.00 2017-08-20 07:18:57.000 232 33753.00 203.57 17099.68 88888.00 2017-08-20 07:18:58.000 232 33753.01 203.60 17099.64 88888.00 2017-08-20 07:18:59.000 232 33753.03 203.52 17099.65 88888.00 2017-08-20 07:19:00.000 232 33753.10 203.55 17099.69 37836.89 2017-08-20 07:19:01.000 232 33753.05 203.55 17099.67 88888.00 2017-08-20 07:19:02.000 232 33753.07 203.54 17099.65 88888.00 2017-08-20 07:19:03.000 232 33753.07 203.55 17099.64 88888.00 2017-08-20 07:19:04.000 232 33753.04 203.52 17099.63 88888.00 2017-08-20 07:19:05.000 232 33753.01 203.50 17099.67 37836.93 2017-08-20 07:19:06.000 232 33753.04 203.50 17099.65 88888.00 2017-08-20 07:19:07.000 232 33753.04 203.52 17099.64 88888.00 2017-08-20 07:19:08.000 232 33753.05 203.53 17099.62 88888.00 2017-08-20 07:19:09.000 232 33753.07 203.51 17099.63 88888.00 2017-08-20 07:19:10.000 232 33753.01 203.46 17099.62 37836.92 2017-08-20 07:19:11.000 232 33753.02 203.48 17099.58 88888.00 2017-08-20 07:19:12.000 232 33753.07 203.50 17099.56 88888.00 2017-08-20 07:19:13.000 232 33753.09 203.53 17099.55 88888.00 2017-08-20 07:19:14.000 232 33753.10 203.52 17099.61 88888.00 2017-08-20 07:19:15.000 232 33753.14 203.47 17099.60 37836.85 2017-08-20 07:19:16.000 232 33753.14 203.46 17099.58 88888.00 2017-08-20 07:19:17.000 232 33753.17 203.48 17099.56 88888.00 2017-08-20 07:19:18.000 232 33753.14 203.54 17099.60 88888.00 2017-08-20 07:19:19.000 232 33753.14 203.57 17099.60 88888.00 2017-08-20 07:19:20.000 232 33753.15 203.52 17099.58 37836.96 2017-08-20 07:19:21.000 232 33753.13 203.48 17099.61 88888.00 2017-08-20 07:19:22.000 232 33753.14 203.45 17099.63 88888.00 2017-08-20 07:19:23.000 232 33753.19 203.44 17099.61 88888.00 2017-08-20 07:19:24.000 232 33753.17 203.43 17099.60 88888.00 2017-08-20 07:19:25.000 232 33753.19 203.43 17099.57 37836.89 2017-08-20 07:19:26.000 232 33753.21 203.42 17099.58 88888.00 2017-08-20 07:19:27.000 232 33753.23 203.43 17099.59 88888.00 2017-08-20 07:19:28.000 232 33753.24 203.42 17099.57 88888.00 2017-08-20 07:19:29.000 232 33753.21 203.37 17099.51 88888.00 2017-08-20 07:19:30.000 232 33753.20 203.33 17099.51 37837.01 2017-08-20 07:19:31.000 232 33753.26 203.29 17099.55 88888.00 2017-08-20 07:19:32.000 232 33753.30 203.30 17099.54 88888.00 2017-08-20 07:19:33.000 232 33753.39 203.30 17099.58 88888.00 2017-08-20 07:19:34.000 232 33753.39 203.35 17099.54 88888.00 2017-08-20 07:19:35.000 232 33753.39 203.36 17099.55 37837.11 2017-08-20 07:19:36.000 232 33753.41 203.27 17099.52 88888.00 2017-08-20 07:19:37.000 232 33753.38 203.28 17099.49 88888.00 2017-08-20 07:19:38.000 232 33753.37 203.32 17099.47 88888.00 2017-08-20 07:19:39.000 232 33753.37 203.31 17099.46 88888.00 2017-08-20 07:19:40.000 232 33753.38 203.27 17099.49 37837.12 2017-08-20 07:19:41.000 232 33753.37 203.25 17099.48 88888.00 2017-08-20 07:19:42.000 232 33753.34 203.29 17099.46 88888.00 2017-08-20 07:19:43.000 232 33753.35 203.28 17099.45 88888.00 2017-08-20 07:19:44.000 232 33753.41 203.29 17099.47 88888.00 2017-08-20 07:19:45.000 232 33753.46 203.31 17099.52 37837.00 2017-08-20 07:19:46.000 232 33753.50 203.26 17099.49 88888.00 2017-08-20 07:19:47.000 232 33753.52 203.26 17099.49 88888.00 2017-08-20 07:19:48.000 232 33753.51 203.23 17099.48 88888.00 2017-08-20 07:19:49.000 232 33753.53 203.16 17099.45 88888.00 2017-08-20 07:19:50.000 232 33753.54 203.15 17099.44 37837.25 2017-08-20 07:19:51.000 232 33753.54 203.17 17099.43 88888.00 2017-08-20 07:19:52.000 232 33753.52 203.16 17099.42 88888.00 2017-08-20 07:19:53.000 232 33753.54 203.13 17099.39 88888.00 2017-08-20 07:19:54.000 232 33753.54 203.14 17099.39 88888.00 2017-08-20 07:19:55.000 232 33753.52 203.16 17099.39 37837.07 2017-08-20 07:19:56.000 232 33753.52 203.13 17099.35 88888.00 2017-08-20 07:19:57.000 232 33753.55 203.11 17099.33 88888.00 2017-08-20 07:19:58.000 232 33753.58 203.10 17099.38 88888.00 2017-08-20 07:19:59.000 232 33753.58 203.05 17099.34 88888.00 2017-08-20 07:20:00.000 232 33753.59 203.06 17099.34 37837.24 2017-08-20 07:20:01.000 232 33753.59 203.04 17099.37 88888.00 2017-08-20 07:20:02.000 232 33753.63 203.04 17099.40 88888.00 2017-08-20 07:20:03.000 232 33753.65 203.03 17099.37 88888.00 2017-08-20 07:20:04.000 232 33753.67 203.06 17099.37 88888.00 2017-08-20 07:20:05.000 232 33753.69 203.05 17099.34 37837.32 2017-08-20 07:20:06.000 232 33753.70 203.05 17099.30 88888.00 2017-08-20 07:20:07.000 232 33753.76 203.05 17099.28 88888.00 2017-08-20 07:20:08.000 232 33753.78 203.03 17099.27 88888.00 2017-08-20 07:20:09.000 232 33753.78 203.02 17099.30 88888.00 2017-08-20 07:20:10.000 232 33753.80 203.02 17099.29 37837.42 2017-08-20 07:20:11.000 232 33753.81 203.03 17099.32 88888.00 2017-08-20 07:20:12.000 232 33753.86 203.06 17099.33 88888.00 2017-08-20 07:20:13.000 232 33753.89 203.05 17099.35 88888.00 2017-08-20 07:20:14.000 232 33753.88 203.04 17099.31 88888.00 2017-08-20 07:20:15.000 232 33753.90 203.08 17099.28 37837.42 2017-08-20 07:20:16.000 232 33753.94 203.08 17099.27 88888.00 2017-08-20 07:20:17.000 232 33753.93 203.11 17099.26 88888.00 2017-08-20 07:20:18.000 232 33753.97 203.16 17099.28 88888.00 2017-08-20 07:20:19.000 232 33753.99 203.18 17099.30 88888.00 2017-08-20 07:20:20.000 232 33754.02 203.22 17099.33 37837.53 2017-08-20 07:20:21.000 232 33754.02 203.17 17099.30 88888.00 2017-08-20 07:20:22.000 232 33753.99 203.14 17099.30 88888.00 2017-08-20 07:20:23.000 232 33754.00 203.18 17099.30 88888.00 2017-08-20 07:20:24.000 232 33753.98 203.20 17099.26 88888.00 2017-08-20 07:20:25.000 232 33753.91 203.19 17099.28 37837.53 2017-08-20 07:20:26.000 232 33753.90 203.17 17099.28 88888.00 2017-08-20 07:20:27.000 232 33753.90 203.16 17099.26 88888.00 2017-08-20 07:20:28.000 232 33753.87 203.18 17099.27 88888.00 2017-08-20 07:20:29.000 232 33753.78 203.20 17099.27 88888.00 2017-08-20 07:20:30.000 232 33753.78 203.20 17099.27 37837.39 2017-08-20 07:20:31.000 232 33753.79 203.19 17099.27 88888.00 2017-08-20 07:20:32.000 232 33753.79 203.17 17099.27 88888.00 2017-08-20 07:20:33.000 232 33753.77 203.12 17099.28 88888.00 2017-08-20 07:20:34.000 232 33753.75 203.14 17099.31 88888.00 2017-08-20 07:20:35.000 232 33753.72 203.09 17099.30 37837.42 2017-08-20 07:20:36.000 232 33753.74 203.09 17099.28 88888.00 2017-08-20 07:20:37.000 232 33753.72 203.07 17099.22 88888.00 2017-08-20 07:20:38.000 232 33753.68 203.06 17099.22 88888.00 2017-08-20 07:20:39.000 232 33753.69 203.09 17099.22 88888.00 2017-08-20 07:20:40.000 232 33753.68 203.10 17099.22 37837.28 2017-08-20 07:20:41.000 232 33753.66 203.11 17099.20 88888.00 2017-08-20 07:20:42.000 232 33753.67 203.14 17099.27 88888.00 2017-08-20 07:20:43.000 232 33753.68 203.12 17099.27 88888.00 2017-08-20 07:20:44.000 232 33753.71 203.14 17099.23 88888.00 2017-08-20 07:20:45.000 232 33753.68 203.09 17099.24 37837.21 2017-08-20 07:20:46.000 232 33753.66 203.04 17099.25 88888.00 2017-08-20 07:20:47.000 232 33753.69 203.04 17099.26 88888.00 2017-08-20 07:20:48.000 232 33753.70 203.05 17099.25 88888.00 2017-08-20 07:20:49.000 232 33753.70 203.05 17099.20 88888.00 2017-08-20 07:20:50.000 232 33753.70 203.04 17099.18 37837.32 2017-08-20 07:20:51.000 232 33753.70 203.05 17099.15 88888.00 2017-08-20 07:20:52.000 232 33753.69 203.10 17099.21 88888.00 2017-08-20 07:20:53.000 232 33753.68 203.05 17099.21 88888.00 2017-08-20 07:20:54.000 232 33753.70 203.04 17099.17 88888.00 2017-08-20 07:20:55.000 232 33753.71 203.06 17099.14 37837.29 2017-08-20 07:20:56.000 232 33753.75 203.06 17099.17 88888.00 2017-08-20 07:20:57.000 232 33753.72 203.08 17099.16 88888.00 2017-08-20 07:20:58.000 232 33753.71 203.09 17099.18 88888.00 2017-08-20 07:20:59.000 232 33753.69 203.06 17099.19 88888.00 2017-08-20 07:21:00.000 232 33753.70 203.05 17099.23 37837.32 2017-08-20 07:21:01.000 232 33753.71 202.99 17099.24 88888.00 2017-08-20 07:21:02.000 232 33753.68 203.02 17099.21 88888.00 2017-08-20 07:21:03.000 232 33753.67 203.05 17099.20 88888.00 2017-08-20 07:21:04.000 232 33753.67 203.08 17099.18 88888.00 2017-08-20 07:21:05.000 232 33753.71 203.10 17099.20 37837.29 2017-08-20 07:21:06.000 232 33753.72 203.13 17099.16 88888.00 2017-08-20 07:21:07.000 232 33753.71 203.09 17099.17 88888.00 2017-08-20 07:21:08.000 232 33753.70 203.11 17099.17 88888.00 2017-08-20 07:21:09.000 232 33753.72 203.12 17099.13 88888.00 2017-08-20 07:21:10.000 232 33753.73 203.14 17099.13 37837.28 2017-08-20 07:21:11.000 232 33753.73 203.17 17099.14 88888.00 2017-08-20 07:21:12.000 232 33753.73 203.12 17099.16 88888.00 2017-08-20 07:21:13.000 232 33753.74 203.14 17099.14 88888.00 2017-08-20 07:21:14.000 232 33753.69 203.18 17099.15 88888.00 2017-08-20 07:21:15.000 232 33753.68 203.22 17099.15 37837.32 2017-08-20 07:21:16.000 232 33753.70 203.23 17099.20 88888.00 2017-08-20 07:21:17.000 232 33753.68 203.20 17099.17 88888.00 2017-08-20 07:21:18.000 232 33753.74 203.20 17099.17 88888.00 2017-08-20 07:21:19.000 232 33753.74 203.19 17099.17 88888.00 2017-08-20 07:21:20.000 232 33753.71 203.21 17099.18 37837.33 2017-08-20 07:21:21.000 232 33753.67 203.23 17099.18 88888.00 2017-08-20 07:21:22.000 232 33753.67 203.23 17099.12 88888.00 2017-08-20 07:21:23.000 232 33753.65 203.18 17099.13 88888.00 2017-08-20 07:21:24.000 232 33753.59 203.15 17099.10 88888.00 2017-08-20 07:21:25.000 232 33753.58 203.16 17099.10 37837.18 2017-08-20 07:21:26.000 232 33753.59 203.15 17099.07 88888.00 2017-08-20 07:21:27.000 232 33753.57 203.20 17099.04 88888.00 2017-08-20 07:21:28.000 232 33753.54 203.22 17099.06 88888.00 2017-08-20 07:21:29.000 232 33753.57 203.20 17099.07 88888.00 2017-08-20 07:21:30.000 232 33753.61 203.18 17099.02 37837.03 2017-08-20 07:21:31.000 232 33753.56 203.17 17099.04 88888.00 2017-08-20 07:21:32.000 232 33753.55 203.17 17099.03 88888.00 2017-08-20 07:21:33.000 232 33753.60 203.16 17099.02 88888.00 2017-08-20 07:21:34.000 232 33753.61 203.15 17099.02 88888.00 2017-08-20 07:21:35.000 232 33753.62 203.10 17099.01 37837.07 2017-08-20 07:21:36.000 232 33753.63 203.09 17099.01 88888.00 2017-08-20 07:21:37.000 232 33753.69 203.09 17099.01 88888.00 2017-08-20 07:21:38.000 232 33753.69 203.11 17099.01 88888.00 2017-08-20 07:21:39.000 232 33753.68 203.08 17098.99 88888.00 2017-08-20 07:21:40.000 232 33753.69 203.06 17098.99 37837.19 2017-08-20 07:21:41.000 232 33753.64 203.05 17098.98 88888.00 2017-08-20 07:21:42.000 232 33753.67 203.03 17098.96 88888.00 2017-08-20 07:21:43.000 232 33753.67 203.01 17098.96 88888.00 2017-08-20 07:21:44.000 232 33753.65 202.99 17098.97 88888.00 2017-08-20 07:21:45.000 232 33753.66 202.97 17098.95 37837.17 2017-08-20 07:21:46.000 232 33753.69 202.99 17098.95 88888.00 2017-08-20 07:21:47.000 232 33753.68 203.03 17098.97 88888.00 2017-08-20 07:21:48.000 232 33753.70 203.04 17098.99 88888.00 2017-08-20 07:21:49.000 232 33753.71 203.06 17098.99 88888.00 2017-08-20 07:21:50.000 232 33753.71 203.05 17098.95 37837.15 2017-08-20 07:21:51.000 232 33753.70 203.06 17098.97 88888.00 2017-08-20 07:21:52.000 232 33753.69 203.10 17098.95 88888.00 2017-08-20 07:21:53.000 232 33753.65 203.09 17098.91 88888.00 2017-08-20 07:21:54.000 232 33753.60 203.03 17098.94 88888.00 2017-08-20 07:21:55.000 232 33753.59 203.06 17098.93 37837.01 2017-08-20 07:21:56.000 232 33753.60 203.07 17098.92 88888.00 2017-08-20 07:21:57.000 232 33753.55 203.06 17098.92 88888.00 2017-08-20 07:21:58.000 232 33753.51 203.02 17098.95 88888.00 2017-08-20 07:21:59.000 232 33753.48 202.98 17098.93 88888.00 2017-08-20 07:22:00.000 232 33753.45 202.96 17098.94 37836.96 2017-08-20 07:22:01.000 232 33753.42 202.95 17098.95 88888.00 2017-08-20 07:22:02.000 232 33753.42 202.97 17098.95 88888.00 2017-08-20 07:22:03.000 232 33753.47 202.98 17098.93 88888.00 2017-08-20 07:22:04.000 232 33753.44 202.97 17098.95 88888.00 2017-08-20 07:22:05.000 232 33753.38 203.02 17098.98 37836.92 2017-08-20 07:22:06.000 232 33753.38 203.03 17098.98 88888.00 2017-08-20 07:22:07.000 232 33753.41 203.01 17098.95 88888.00 2017-08-20 07:22:08.000 232 33753.41 202.96 17098.89 88888.00 2017-08-20 07:22:09.000 232 33753.40 202.87 17098.88 88888.00 2017-08-20 07:22:10.000 232 33753.40 202.87 17098.91 37836.92 2017-08-20 07:22:11.000 232 33753.42 202.85 17098.87 88888.00 2017-08-20 07:22:12.000 232 33753.41 202.85 17098.88 88888.00 2017-08-20 07:22:13.000 232 33753.38 202.85 17098.90 88888.00 2017-08-20 07:22:14.000 232 33753.38 202.84 17098.85 88888.00 2017-08-20 07:22:15.000 232 33753.38 202.87 17098.86 37836.94 2017-08-20 07:22:16.000 232 33753.41 202.87 17098.85 88888.00 2017-08-20 07:22:17.000 232 33753.43 202.81 17098.81 88888.00 2017-08-20 07:22:18.000 232 33753.44 202.83 17098.80 88888.00 2017-08-20 07:22:19.000 232 33753.41 202.80 17098.82 88888.00 2017-08-20 07:22:20.000 232 33753.46 202.80 17098.83 37836.92 2017-08-20 07:22:21.000 232 33753.49 202.79 17098.85 88888.00 2017-08-20 07:22:22.000 232 33753.54 202.79 17098.87 88888.00 2017-08-20 07:22:23.000 232 33753.53 202.77 17098.87 88888.00 2017-08-20 07:22:24.000 232 33753.54 202.78 17098.85 88888.00 2017-08-20 07:22:25.000 232 33753.56 202.77 17098.80 37836.92 2017-08-20 07:22:26.000 232 33753.53 202.75 17098.80 88888.00 2017-08-20 07:22:27.000 232 33753.51 202.74 17098.80 88888.00 2017-08-20 07:22:28.000 232 33753.57 202.74 17098.81 88888.00 2017-08-20 07:22:29.000 232 33753.56 202.75 17098.81 88888.00 2017-08-20 07:22:30.000 232 33753.54 202.75 17098.83 37836.89 2017-08-20 07:22:31.000 232 33753.55 202.76 17098.82 88888.00 2017-08-20 07:22:32.000 232 33753.55 202.73 17098.83 88888.00 2017-08-20 07:22:33.000 232 33753.55 202.72 17098.81 88888.00 2017-08-20 07:22:34.000 232 33753.54 202.73 17098.85 88888.00 2017-08-20 07:22:35.000 232 33753.58 202.70 17098.85 37836.94 2017-08-20 07:22:36.000 232 33753.59 202.71 17098.85 88888.00 2017-08-20 07:22:37.000 232 33753.50 202.73 17098.86 88888.00 2017-08-20 07:22:38.000 232 33753.43 202.73 17098.84 88888.00 2017-08-20 07:22:39.000 232 33753.45 202.71 17098.78 88888.00 2017-08-20 07:22:40.000 232 33753.46 202.71 17098.77 37836.92 2017-08-20 07:22:41.000 232 33753.43 202.74 17098.77 88888.00 2017-08-20 07:22:42.000 232 33753.43 202.77 17098.78 88888.00 2017-08-20 07:22:43.000 232 33753.44 202.78 17098.78 88888.00 2017-08-20 07:22:44.000 232 33753.42 202.73 17098.82 88888.00 2017-08-20 07:22:45.000 232 33753.41 202.72 17098.81 37836.81 2017-08-20 07:22:46.000 232 33753.34 202.76 17098.81 88888.00 2017-08-20 07:22:47.000 232 33753.33 202.74 17098.78 88888.00 2017-08-20 07:22:48.000 232 33753.33 202.74 17098.78 88888.00 2017-08-20 07:22:49.000 232 33753.31 202.71 17098.75 88888.00 2017-08-20 07:22:50.000 232 33753.27 202.73 17098.75 37836.75 2017-08-20 07:22:51.000 232 33753.28 202.73 17098.73 88888.00 2017-08-20 07:22:52.000 232 33753.29 202.78 17098.73 88888.00 2017-08-20 07:22:53.000 232 33753.24 202.75 17098.74 88888.00 2017-08-20 07:22:54.000 232 33753.19 202.75 17098.73 88888.00 2017-08-20 07:22:55.000 232 33753.19 202.74 17098.77 37836.64 2017-08-20 07:22:56.000 232 33753.22 202.75 17098.81 88888.00 2017-08-20 07:22:57.000 232 33753.16 202.75 17098.81 88888.00 2017-08-20 07:22:58.000 232 33753.12 202.76 17098.77 88888.00 2017-08-20 07:22:59.000 232 33753.14 202.75 17098.77 88888.00 2017-08-20 07:23:00.000 232 33753.16 202.72 17098.78 37836.54 2017-08-20 07:23:01.000 232 33753.13 202.69 17098.73 88888.00 2017-08-20 07:23:02.000 232 33753.12 202.71 17098.70 88888.00 2017-08-20 07:23:03.000 232 33753.09 202.67 17098.73 88888.00 2017-08-20 07:23:04.000 232 33753.11 202.66 17098.73 88888.00 2017-08-20 07:23:05.000 232 33753.08 202.68 17098.73 37836.43 2017-08-20 07:23:06.000 232 33753.08 202.68 17098.73 88888.00 2017-08-20 07:23:07.000 232 33753.05 202.68 17098.73 88888.00 2017-08-20 07:23:08.000 232 33753.06 202.68 17098.72 88888.00 2017-08-20 07:23:09.000 232 33753.05 202.70 17098.74 88888.00 2017-08-20 07:23:10.000 232 33753.05 202.70 17098.74 37836.46 2017-08-20 07:23:11.000 232 33752.99 202.67 17098.74 88888.00 2017-08-20 07:23:12.000 232 33752.97 202.68 17098.73 88888.00 2017-08-20 07:23:13.000 232 33752.95 202.73 17098.73 88888.00 2017-08-20 07:23:14.000 232 33752.98 202.75 17098.75 88888.00 2017-08-20 07:23:15.000 232 33752.99 202.73 17098.75 37836.39 2017-08-20 07:23:16.000 232 33752.96 202.73 17098.73 88888.00 2017-08-20 07:23:17.000 232 33752.96 202.73 17098.76 88888.00 2017-08-20 07:23:18.000 232 33752.94 202.67 17098.74 88888.00 2017-08-20 07:23:19.000 232 33752.93 202.71 17098.73 88888.00 2017-08-20 07:23:20.000 232 33752.91 202.74 17098.72 37836.39 2017-08-20 07:23:21.000 232 33752.90 202.73 17098.69 88888.00 2017-08-20 07:23:22.000 232 33752.90 202.74 17098.70 88888.00 2017-08-20 07:23:23.000 232 33752.87 202.77 17098.71 88888.00 2017-08-20 07:23:24.000 232 33752.92 202.76 17098.75 88888.00 2017-08-20 07:23:25.000 232 33752.93 202.74 17098.76 37836.33 2017-08-20 07:23:26.000 232 33752.89 202.75 17098.76 88888.00 2017-08-20 07:23:27.000 232 33752.87 202.75 17098.74 88888.00 2017-08-20 07:23:28.000 232 33752.89 202.76 17098.69 88888.00 2017-08-20 07:23:29.000 232 33752.86 202.77 17098.69 88888.00 2017-08-20 07:23:30.000 232 33752.83 202.80 17098.72 37836.32 2017-08-20 07:23:31.000 232 33752.82 202.81 17098.69 88888.00 2017-08-20 07:23:32.000 232 33752.78 202.80 17098.72 88888.00 2017-08-20 07:23:33.000 232 33752.84 202.78 17098.72 88888.00 2017-08-20 07:23:34.000 232 33752.85 202.76 17098.69 88888.00 2017-08-20 07:23:35.000 232 33752.82 202.76 17098.66 37836.17 2017-08-20 07:23:36.000 232 33752.82 202.75 17098.64 88888.00 2017-08-20 07:23:37.000 232 33752.81 202.76 17098.63 88888.00 2017-08-20 07:23:38.000 232 33752.77 202.76 17098.65 88888.00 2017-08-20 07:23:39.000 232 33752.70 202.79 17098.62 88888.00 2017-08-20 07:23:40.000 232 33752.70 202.79 17098.60 37836.18 2017-08-20 07:23:41.000 232 33752.69 202.83 17098.60 88888.00 2017-08-20 07:23:42.000 232 33752.65 202.82 17098.68 88888.00 2017-08-20 07:23:43.000 232 33752.60 202.83 17098.67 88888.00 2017-08-20 07:23:44.000 232 33752.59 202.82 17098.64 88888.00 2017-08-20 07:23:45.000 232 33752.56 202.83 17098.63 37836.04 2017-08-20 07:23:46.000 232 33752.48 202.77 17098.63 88888.00 2017-08-20 07:23:47.000 232 33752.49 202.76 17098.67 88888.00 2017-08-20 07:23:48.000 232 33752.50 202.80 17098.67 88888.00 2017-08-20 07:23:49.000 232 33752.49 202.81 17098.66 88888.00 2017-08-20 07:23:50.000 232 33752.51 202.82 17098.68 37835.89 2017-08-20 07:23:51.000 232 33752.47 202.83 17098.67 88888.00 2017-08-20 07:23:52.000 232 33752.43 202.83 17098.68 88888.00 2017-08-20 07:23:53.000 232 33752.46 202.80 17098.64 88888.00 2017-08-20 07:23:54.000 232 33752.41 202.80 17098.65 88888.00 2017-08-20 07:23:55.000 232 33752.36 202.79 17098.65 37835.88 2017-08-20 07:23:56.000 232 33752.40 202.79 17098.64 88888.00 2017-08-20 07:23:57.000 232 33752.38 202.78 17098.64 88888.00 2017-08-20 07:23:58.000 232 33752.34 202.78 17098.62 88888.00 2017-08-20 07:23:59.000 232 33752.35 202.79 17098.61 88888.00 2017-08-20 07:24:00.000 232 33752.34 202.83 17098.62 37835.86 2017-08-20 07:24:01.000 232 33752.32 202.86 17098.59 88888.00 2017-08-20 07:24:02.000 232 33752.34 202.87 17098.56 88888.00 2017-08-20 07:24:03.000 232 33752.31 202.87 17098.58 88888.00 2017-08-20 07:24:04.000 232 33752.33 202.88 17098.57 88888.00 2017-08-20 07:24:05.000 232 33752.31 202.92 17098.59 37835.78 2017-08-20 07:24:06.000 232 33752.32 202.93 17098.56 88888.00 2017-08-20 07:24:07.000 232 33752.31 202.92 17098.60 88888.00 2017-08-20 07:24:08.000 232 33752.28 202.92 17098.60 88888.00 2017-08-20 07:24:09.000 232 33752.26 202.89 17098.57 88888.00 2017-08-20 07:24:10.000 232 33752.29 202.93 17098.58 37835.64 2017-08-20 07:24:11.000 232 33752.29 202.97 17098.57 88888.00 2017-08-20 07:24:12.000 232 33752.28 202.96 17098.56 88888.00 2017-08-20 07:24:13.000 232 33752.25 202.91 17098.55 88888.00 2017-08-20 07:24:14.000 232 33752.23 202.90 17098.52 88888.00 2017-08-20 07:24:15.000 232 33752.22 202.91 17098.52 37835.74 2017-08-20 07:24:16.000 232 33752.22 202.88 17098.55 88888.00 2017-08-20 07:24:17.000 232 33752.19 202.86 17098.53 88888.00 2017-08-20 07:24:18.000 232 33752.23 202.92 17098.50 88888.00 2017-08-20 07:24:19.000 232 33752.20 202.94 17098.50 88888.00 2017-08-20 07:24:20.000 232 33752.21 202.92 17098.48 37835.71 2017-08-20 07:24:21.000 232 33752.21 202.90 17098.53 88888.00 2017-08-20 07:24:22.000 232 33752.21 202.93 17098.54 88888.00 2017-08-20 07:24:23.000 232 33752.22 202.95 17098.51 88888.00 2017-08-20 07:24:24.000 232 33752.20 202.96 17098.49 88888.00 2017-08-20 07:24:25.000 232 33752.18 202.97 17098.55 37835.67 2017-08-20 07:24:26.000 232 33752.16 202.97 17098.54 88888.00 2017-08-20 07:24:27.000 232 33752.19 202.98 17098.51 88888.00 2017-08-20 07:24:28.000 232 33752.19 203.02 17098.50 88888.00 2017-08-20 07:24:29.000 232 33752.17 203.03 17098.49 88888.00 2017-08-20 07:24:30.000 232 33752.18 203.03 17098.51 37835.62 2017-08-20 07:24:31.000 232 33752.16 203.03 17098.49 88888.00 2017-08-20 07:24:32.000 232 33752.14 203.04 17098.49 88888.00 2017-08-20 07:24:33.000 232 33752.15 203.06 17098.50 88888.00 2017-08-20 07:24:34.000 232 33752.17 203.06 17098.52 88888.00 2017-08-20 07:24:35.000 232 33752.17 203.03 17098.51 37835.62 2017-08-20 07:24:36.000 232 33752.17 203.03 17098.51 88888.00 2017-08-20 07:24:37.000 232 33752.14 203.08 17098.50 88888.00 2017-08-20 07:24:38.000 232 33752.16 203.12 17098.52 88888.00 2017-08-20 07:24:39.000 232 33752.16 203.09 17098.52 88888.00 2017-08-20 07:24:40.000 232 33752.12 203.11 17098.49 37835.69 2017-08-20 07:24:41.000 232 33752.13 203.13 17098.53 88888.00 2017-08-20 07:24:42.000 232 33752.16 203.12 17098.53 88888.00 2017-08-20 07:24:43.000 232 33752.12 203.15 17098.53 88888.00 2017-08-20 07:24:44.000 232 33752.11 203.18 17098.51 88888.00 2017-08-20 07:24:45.000 232 33752.11 203.22 17098.50 37835.53 2017-08-20 07:24:46.000 232 33752.09 203.19 17098.45 88888.00 2017-08-20 07:24:47.000 232 33752.11 203.18 17098.47 88888.00 2017-08-20 07:24:48.000 232 33752.12 203.21 17098.47 88888.00 2017-08-20 07:24:49.000 232 33752.14 203.23 17098.49 88888.00 2017-08-20 07:24:50.000 232 33752.11 203.22 17098.49 37835.56 2017-08-20 07:24:51.000 232 33752.11 203.20 17098.45 88888.00 2017-08-20 07:24:52.000 232 33752.15 203.18 17098.45 88888.00 2017-08-20 07:24:53.000 232 33752.17 203.16 17098.42 88888.00 2017-08-20 07:24:54.000 232 33752.17 203.17 17098.40 88888.00 2017-08-20 07:24:55.000 232 33752.21 203.17 17098.38 37835.57 2017-08-20 07:24:56.000 232 33752.16 203.17 17098.44 88888.00 2017-08-20 07:24:57.000 232 33752.16 203.18 17098.42 88888.00 2017-08-20 07:24:58.000 232 33752.19 203.18 17098.40 88888.00 2017-08-20 07:24:59.000 232 33752.18 203.19 17098.38 88888.00 2017-08-20 07:25:00.000 232 33752.20 203.17 17098.38 37835.61 2017-08-20 07:25:01.000 232 33752.17 203.16 17098.38 88888.00 2017-08-20 07:25:02.000 232 33752.16 203.20 17098.40 88888.00 2017-08-20 07:25:03.000 232 33752.17 203.21 17098.37 88888.00 2017-08-20 07:25:04.000 232 33752.20 203.22 17098.34 88888.00 2017-08-20 07:25:05.000 232 33752.19 203.24 17098.34 37835.58 2017-08-20 07:25:06.000 232 33752.18 203.24 17098.34 88888.00 2017-08-20 07:25:07.000 232 33752.18 203.21 17098.37 88888.00 2017-08-20 07:25:08.000 232 33752.21 203.22 17098.35 88888.00 2017-08-20 07:25:09.000 232 33752.19 203.23 17098.34 88888.00 2017-08-20 07:25:10.000 232 33752.20 203.23 17098.36 37835.54 2017-08-20 07:25:11.000 232 33752.20 203.25 17098.35 88888.00 2017-08-20 07:25:12.000 232 33752.22 203.24 17098.38 88888.00 2017-08-20 07:25:13.000 232 33752.20 203.24 17098.36 88888.00 2017-08-20 07:25:14.000 232 33752.21 203.26 17098.41 88888.00 2017-08-20 07:25:15.000 232 33752.20 203.31 17098.38 37835.53 2017-08-20 07:25:16.000 232 33752.19 203.28 17098.34 88888.00 2017-08-20 07:25:17.000 232 33752.15 203.25 17098.33 88888.00 2017-08-20 07:25:18.000 232 33752.11 203.26 17098.33 88888.00 2017-08-20 07:25:19.000 232 33752.15 203.24 17098.28 88888.00 2017-08-20 07:25:20.000 232 33752.14 203.22 17098.29 37835.35 2017-08-20 07:25:21.000 232 33752.15 203.23 17098.29 88888.00 2017-08-20 07:25:22.000 232 33752.15 203.23 17098.33 88888.00 2017-08-20 07:25:23.000 232 33752.14 203.21 17098.30 88888.00 2017-08-20 07:25:24.000 232 33752.12 203.22 17098.30 88888.00 2017-08-20 07:25:25.000 232 33752.15 203.21 17098.30 37835.53 2017-08-20 07:25:26.000 232 33752.18 203.22 17098.27 88888.00 2017-08-20 07:25:27.000 232 33752.17 203.21 17098.29 88888.00 2017-08-20 07:25:28.000 232 33752.12 203.20 17098.32 88888.00 2017-08-20 07:25:29.000 232 33752.17 203.21 17098.32 88888.00 2017-08-20 07:25:30.000 232 33752.20 203.25 17098.31 37835.49 2017-08-20 07:25:31.000 232 33752.20 203.25 17098.29 88888.00 2017-08-20 07:25:32.000 232 33752.21 203.27 17098.30 88888.00 2017-08-20 07:25:33.000 232 33752.24 203.28 17098.29 88888.00 2017-08-20 07:25:34.000 232 33752.23 203.32 17098.25 88888.00 2017-08-20 07:25:35.000 232 33752.22 203.33 17098.26 37835.64 2017-08-20 07:25:36.000 232 33752.25 203.35 17098.23 88888.00 2017-08-20 07:25:37.000 232 33752.28 203.36 17098.22 88888.00 2017-08-20 07:25:38.000 232 33752.30 203.37 17098.25 88888.00 2017-08-20 07:25:39.000 232 33752.30 203.33 17098.25 88888.00 2017-08-20 07:25:40.000 232 33752.33 203.35 17098.23 37835.64 2017-08-20 07:25:41.000 232 33752.36 203.36 17098.25 88888.00 2017-08-20 07:25:42.000 232 33752.35 203.36 17098.27 88888.00 2017-08-20 07:25:43.000 232 33752.37 203.38 17098.26 88888.00 2017-08-20 07:25:44.000 232 33752.38 203.37 17098.23 88888.00 2017-08-20 07:25:45.000 232 33752.40 203.39 17098.23 37835.64 2017-08-20 07:25:46.000 232 33752.43 203.40 17098.23 88888.00 2017-08-20 07:25:47.000 232 33752.44 203.39 17098.26 88888.00 2017-08-20 07:25:48.000 232 33752.46 203.38 17098.24 88888.00 2017-08-20 07:25:49.000 232 33752.46 203.38 17098.21 88888.00 2017-08-20 07:25:50.000 232 33752.49 203.34 17098.23 37835.81 2017-08-20 07:25:51.000 232 33752.48 203.38 17098.23 88888.00 2017-08-20 07:25:52.000 232 33752.45 203.40 17098.18 88888.00 2017-08-20 07:25:53.000 232 33752.42 203.39 17098.13 88888.00 2017-08-20 07:25:54.000 232 33752.44 203.41 17098.13 88888.00 2017-08-20 07:25:55.000 232 33752.45 203.43 17098.14 37835.78 2017-08-20 07:25:56.000 232 33752.42 203.47 17098.13 88888.00 2017-08-20 07:25:57.000 232 33752.43 203.47 17098.14 88888.00 2017-08-20 07:25:58.000 232 33752.47 203.45 17098.08 88888.00 2017-08-20 07:25:59.000 232 33752.50 203.46 17098.07 88888.00 2017-08-20 07:26:00.000 232 33752.50 203.48 17098.11 37835.78 2017-08-20 07:26:01.000 232 33752.50 203.48 17098.10 88888.00 2017-08-20 07:26:02.000 232 33752.53 203.48 17098.12 88888.00 2017-08-20 07:26:03.000 232 33752.54 203.54 17098.10 88888.00 2017-08-20 07:26:04.000 232 33752.51 203.55 17098.10 88888.00 2017-08-20 07:26:05.000 232 33752.52 203.54 17098.08 37835.78 2017-08-20 07:26:06.000 232 33752.51 203.55 17098.10 88888.00 2017-08-20 07:26:07.000 232 33752.49 203.54 17098.06 88888.00 2017-08-20 07:26:08.000 232 33752.52 203.53 17098.08 88888.00 2017-08-20 07:26:09.000 232 33752.49 203.51 17098.11 88888.00 2017-08-20 07:26:10.000 232 33752.50 203.55 17098.07 37835.76 2017-08-20 07:26:11.000 232 33752.49 203.57 17098.06 88888.00 2017-08-20 07:26:12.000 232 33752.48 203.59 17098.06 88888.00 2017-08-20 07:26:13.000 232 33752.51 203.60 17098.00 88888.00 2017-08-20 07:26:14.000 232 33752.53 203.64 17098.02 88888.00 2017-08-20 07:26:15.000 232 33752.48 203.57 17098.00 37835.81 2017-08-20 07:26:16.000 232 33752.49 203.53 17098.02 88888.00 2017-08-20 07:26:17.000 232 33752.48 203.54 17098.01 88888.00 2017-08-20 07:26:18.000 232 33752.48 203.60 17098.01 88888.00 2017-08-20 07:26:19.000 232 33752.52 203.57 17098.01 88888.00 2017-08-20 07:26:20.000 232 33752.55 203.55 17098.05 37835.92 2017-08-20 07:26:21.000 232 33752.57 203.56 17098.04 88888.00 2017-08-20 07:26:22.000 232 33752.57 203.54 17098.05 88888.00 2017-08-20 07:26:23.000 232 33752.59 203.56 17097.99 88888.00 2017-08-20 07:26:24.000 232 33752.58 203.60 17097.98 88888.00 2017-08-20 07:26:25.000 232 33752.59 203.56 17097.96 37835.85 2017-08-20 07:26:26.000 232 33752.60 203.55 17098.00 88888.00 2017-08-20 07:26:27.000 232 33752.57 203.51 17097.96 88888.00 2017-08-20 07:26:28.000 232 33752.59 203.50 17097.98 88888.00 2017-08-20 07:26:29.000 232 33752.62 203.51 17097.98 88888.00 2017-08-20 07:26:30.000 232 33752.61 203.51 17097.97 37835.78 2017-08-20 07:26:31.000 232 33752.63 203.55 17097.99 88888.00 2017-08-20 07:26:32.000 232 33752.66 203.56 17097.97 88888.00 2017-08-20 07:26:33.000 232 33752.68 203.51 17097.96 88888.00 2017-08-20 07:26:34.000 232 33752.67 203.53 17097.99 88888.00 2017-08-20 07:26:35.000 232 33752.66 203.51 17098.03 37835.79 2017-08-20 07:26:36.000 232 33752.62 203.52 17098.06 88888.00 2017-08-20 07:26:37.000 232 33752.63 203.53 17098.06 88888.00 2017-08-20 07:26:38.000 232 33752.64 203.55 17098.04 88888.00 2017-08-20 07:26:39.000 232 33752.65 203.50 17098.01 88888.00 2017-08-20 07:26:40.000 232 33752.66 203.51 17097.98 37835.82 2017-08-20 07:26:41.000 232 33752.62 203.54 17097.99 88888.00 2017-08-20 07:26:42.000 232 33752.61 203.59 17097.99 88888.00 2017-08-20 07:26:43.000 232 33752.62 203.55 17098.02 88888.00 2017-08-20 07:26:44.000 232 33752.62 203.55 17098.04 88888.00 2017-08-20 07:26:45.000 232 33752.65 203.53 17097.99 37835.88 2017-08-20 07:26:46.000 232 33752.62 203.54 17097.97 88888.00 2017-08-20 07:26:47.000 232 33752.60 203.53 17097.98 88888.00 2017-08-20 07:26:48.000 232 33752.64 203.55 17098.00 88888.00 2017-08-20 07:26:49.000 232 33752.65 203.56 17097.99 88888.00 2017-08-20 07:26:50.000 232 33752.66 203.58 17097.98 37835.75 2017-08-20 07:26:51.000 232 33752.66 203.57 17097.98 88888.00 2017-08-20 07:26:52.000 232 33752.71 203.54 17097.96 88888.00 2017-08-20 07:26:53.000 232 33752.71 203.55 17097.94 88888.00 2017-08-20 07:26:54.000 232 33752.70 203.58 17097.97 88888.00 2017-08-20 07:26:55.000 232 33752.70 203.65 17098.01 37835.90 2017-08-20 07:26:56.000 232 33752.68 203.65 17097.99 88888.00 2017-08-20 07:26:57.000 232 33752.71 203.61 17097.97 88888.00 2017-08-20 07:26:58.000 232 33752.74 203.59 17097.93 88888.00 2017-08-20 07:26:59.000 232 33752.74 203.62 17097.96 88888.00 2017-08-20 07:27:00.000 232 33752.73 203.62 17097.98 37835.96 2017-08-20 07:27:01.000 232 33752.73 203.64 17098.00 88888.00 2017-08-20 07:27:02.000 232 33752.75 203.66 17097.96 88888.00 2017-08-20 07:27:03.000 232 33752.70 203.65 17097.96 88888.00 2017-08-20 07:27:04.000 232 33752.72 203.63 17097.97 88888.00 2017-08-20 07:27:05.000 232 33752.72 203.61 17097.96 37835.81 2017-08-20 07:27:06.000 232 33752.71 203.62 17097.93 88888.00 2017-08-20 07:27:07.000 232 33752.68 203.61 17097.91 88888.00 2017-08-20 07:27:08.000 232 33752.73 203.66 17097.91 88888.00 2017-08-20 07:27:09.000 232 33752.69 203.62 17097.90 88888.00 2017-08-20 07:27:10.000 232 33752.67 203.61 17097.93 37835.92 2017-08-20 07:27:11.000 232 33752.69 203.60 17097.90 88888.00 2017-08-20 07:27:12.000 232 33752.70 203.60 17097.94 88888.00 2017-08-20 07:27:13.000 232 33752.71 203.60 17097.93 88888.00 2017-08-20 07:27:14.000 232 33752.74 203.59 17097.90 88888.00 2017-08-20 07:27:15.000 232 33752.73 203.59 17097.91 37835.93 2017-08-20 07:27:16.000 232 33752.74 203.60 17097.93 88888.00 2017-08-20 07:27:17.000 232 33752.72 203.63 17097.91 88888.00 2017-08-20 07:27:18.000 232 33752.66 203.64 17097.91 88888.00 2017-08-20 07:27:19.000 232 33752.63 203.65 17097.89 88888.00 2017-08-20 07:27:20.000 232 33752.65 203.59 17097.93 37835.81 2017-08-20 07:27:21.000 232 33752.64 203.60 17097.95 88888.00 2017-08-20 07:27:22.000 232 33752.59 203.59 17097.96 88888.00 2017-08-20 07:27:23.000 232 33752.58 203.62 17097.92 88888.00 2017-08-20 07:27:24.000 232 33752.54 203.60 17097.88 88888.00 2017-08-20 07:27:25.000 232 33752.54 203.61 17097.87 37835.65 2017-08-20 07:27:26.000 232 33752.55 203.58 17097.90 88888.00 2017-08-20 07:27:27.000 232 33752.55 203.59 17097.89 88888.00 2017-08-20 07:27:28.000 232 33752.55 203.63 17097.89 88888.00 2017-08-20 07:27:29.000 232 33752.53 203.63 17097.88 88888.00 2017-08-20 07:27:30.000 232 33752.53 203.59 17097.87 37835.68 2017-08-20 07:27:31.000 232 33752.52 203.58 17097.87 88888.00 2017-08-20 07:27:32.000 232 33752.49 203.59 17097.84 88888.00 2017-08-20 07:27:33.000 232 33752.51 203.56 17097.89 88888.00 2017-08-20 07:27:34.000 232 33752.50 203.56 17097.90 88888.00 2017-08-20 07:27:35.000 232 33752.48 203.54 17097.88 37835.64 2017-08-20 07:27:36.000 232 33752.50 203.52 17097.90 88888.00 2017-08-20 07:27:37.000 232 33752.55 203.55 17097.91 88888.00 2017-08-20 07:27:38.000 232 33752.57 203.56 17097.92 88888.00 2017-08-20 07:27:39.000 232 33752.55 203.53 17097.92 88888.00 2017-08-20 07:27:40.000 232 33752.52 203.53 17097.87 37835.74 2017-08-20 07:27:41.000 232 33752.48 203.54 17097.88 88888.00 2017-08-20 07:27:42.000 232 33752.51 203.56 17097.92 88888.00 2017-08-20 07:27:43.000 232 33752.48 203.59 17097.88 88888.00 2017-08-20 07:27:44.000 232 33752.48 203.60 17097.90 88888.00 2017-08-20 07:27:45.000 232 33752.51 203.58 17097.92 37835.60 2017-08-20 07:27:46.000 232 33752.54 203.53 17097.88 88888.00 2017-08-20 07:27:47.000 232 33752.55 203.57 17097.85 88888.00 2017-08-20 07:27:48.000 232 33752.56 203.57 17097.83 88888.00 2017-08-20 07:27:49.000 232 33752.55 203.58 17097.83 88888.00 2017-08-20 07:27:50.000 232 33752.59 203.57 17097.82 37835.64 2017-08-20 07:27:51.000 232 33752.60 203.59 17097.84 88888.00 2017-08-20 07:27:52.000 232 33752.62 203.63 17097.84 88888.00 2017-08-20 07:27:53.000 232 33752.64 203.57 17097.89 88888.00 2017-08-20 07:27:54.000 232 33752.62 203.55 17097.89 88888.00 2017-08-20 07:27:55.000 232 33752.63 203.54 17097.84 37835.82 2017-08-20 07:27:56.000 232 33752.67 203.56 17097.82 88888.00 2017-08-20 07:27:57.000 232 33752.65 203.52 17097.83 88888.00 2017-08-20 07:27:58.000 232 33752.64 203.51 17097.86 88888.00 2017-08-20 07:27:59.000 232 33752.60 203.51 17097.83 88888.00 2017-08-20 07:28:00.000 232 33752.59 203.47 17097.80 37835.82 2017-08-20 07:28:01.000 232 33752.64 203.45 17097.77 88888.00 2017-08-20 07:28:02.000 232 33752.62 203.47 17097.78 88888.00 2017-08-20 07:28:03.000 232 33752.64 203.47 17097.78 88888.00 2017-08-20 07:28:04.000 232 33752.67 203.53 17097.79 88888.00 2017-08-20 07:28:05.000 232 33752.67 203.52 17097.78 37835.83 2017-08-20 07:28:06.000 232 33752.70 203.50 17097.76 88888.00 2017-08-20 07:28:07.000 232 33752.67 203.50 17097.74 88888.00 2017-08-20 07:28:08.000 232 33752.67 203.52 17097.70 88888.00 2017-08-20 07:28:09.000 232 33752.68 203.49 17097.72 88888.00 2017-08-20 07:28:10.000 232 33752.70 203.48 17097.74 37835.74 2017-08-20 07:28:11.000 232 33752.70 203.50 17097.72 88888.00 2017-08-20 07:28:12.000 232 33752.75 203.47 17097.75 88888.00 2017-08-20 07:28:13.000 232 33752.78 203.42 17097.74 88888.00 2017-08-20 07:28:14.000 232 33752.77 203.41 17097.69 88888.00 2017-08-20 07:28:15.000 232 33752.73 203.37 17097.70 37835.82 2017-08-20 07:28:16.000 232 33752.73 203.40 17097.68 88888.00 2017-08-20 07:28:17.000 232 33752.75 203.37 17097.71 88888.00 2017-08-20 07:28:18.000 232 33752.73 203.35 17097.74 88888.00 2017-08-20 07:28:19.000 232 33752.71 203.34 17097.70 88888.00 2017-08-20 07:28:20.000 232 33752.71 203.39 17097.73 37835.78 2017-08-20 07:28:21.000 232 33752.72 203.40 17097.69 88888.00 2017-08-20 07:28:22.000 232 33752.70 203.40 17097.70 88888.00 2017-08-20 07:28:23.000 232 33752.73 203.40 17097.72 88888.00 2017-08-20 07:28:24.000 232 33752.72 203.38 17097.73 88888.00 2017-08-20 07:28:25.000 232 33752.71 203.38 17097.72 37835.74 2017-08-20 07:28:26.000 232 33752.70 203.40 17097.73 88888.00 2017-08-20 07:28:27.000 232 33752.67 203.39 17097.71 88888.00 2017-08-20 07:28:28.000 232 33752.67 203.39 17097.74 88888.00 2017-08-20 07:28:29.000 232 33752.66 203.36 17097.78 88888.00 2017-08-20 07:28:30.000 232 33752.66 203.41 17097.75 37835.69 2017-08-20 07:28:31.000 232 33752.63 203.41 17097.71 88888.00 2017-08-20 07:28:32.000 232 33752.61 203.41 17097.70 88888.00 2017-08-20 07:28:33.000 232 33752.58 203.41 17097.74 88888.00 2017-08-20 07:28:34.000 232 33752.58 203.39 17097.73 88888.00 2017-08-20 07:28:35.000 232 33752.61 203.39 17097.72 37835.76 2017-08-20 07:28:36.000 232 33752.61 203.40 17097.73 88888.00 2017-08-20 07:28:37.000 232 33752.62 203.40 17097.71 88888.00 2017-08-20 07:28:38.000 232 33752.61 203.35 17097.70 88888.00 2017-08-20 07:28:39.000 232 33752.58 203.37 17097.71 88888.00 2017-08-20 07:28:40.000 232 33752.55 203.37 17097.65 37835.71 2017-08-20 07:28:41.000 232 33752.52 203.32 17097.65 88888.00 2017-08-20 07:28:42.000 232 33752.48 203.30 17097.67 88888.00 2017-08-20 07:28:43.000 232 33752.47 203.31 17097.71 88888.00 2017-08-20 07:28:44.000 232 33752.46 203.32 17097.69 88888.00 2017-08-20 07:28:45.000 232 33752.44 203.34 17097.64 37835.54 2017-08-20 07:28:46.000 232 33752.47 203.35 17097.64 88888.00 2017-08-20 07:28:47.000 232 33752.45 203.39 17097.62 88888.00 2017-08-20 07:28:48.000 232 33752.44 203.36 17097.61 88888.00 2017-08-20 07:28:49.000 232 33752.44 203.33 17097.63 88888.00 2017-08-20 07:28:50.000 232 33752.48 203.32 17097.64 37835.61 2017-08-20 07:28:51.000 232 33752.50 203.34 17097.60 88888.00 2017-08-20 07:28:52.000 232 33752.47 203.31 17097.56 88888.00 2017-08-20 07:28:53.000 232 33752.47 203.36 17097.62 88888.00 2017-08-20 07:28:54.000 232 33752.51 203.35 17097.69 88888.00 2017-08-20 07:28:55.000 232 33752.51 203.30 17097.67 37835.47 2017-08-20 07:28:56.000 232 33752.46 203.29 17097.64 88888.00 2017-08-20 07:28:57.000 232 33752.46 203.32 17097.57 88888.00 2017-08-20 07:28:58.000 232 33752.43 203.30 17097.56 88888.00 2017-08-20 07:28:59.000 232 33752.45 203.27 17097.57 88888.00 2017-08-20 07:29:00.000 232 33752.43 203.29 17097.58 37835.56 2017-08-20 07:29:01.000 232 33752.43 203.30 17097.57 88888.00 2017-08-20 07:29:02.000 232 33752.46 203.26 17097.54 88888.00 2017-08-20 07:29:03.000 232 33752.47 203.27 17097.53 88888.00 2017-08-20 07:29:04.000 232 33752.48 203.24 17097.53 88888.00 2017-08-20 07:29:05.000 232 33752.45 203.28 17097.54 37835.49 2017-08-20 07:29:06.000 232 33752.43 203.27 17097.51 88888.00 2017-08-20 07:29:07.000 232 33752.43 203.27 17097.49 88888.00 2017-08-20 07:29:08.000 232 33752.46 203.26 17097.47 88888.00 2017-08-20 07:29:09.000 232 33752.48 203.25 17097.51 88888.00 2017-08-20 07:29:10.000 232 33752.45 203.26 17097.54 37835.57 2017-08-20 07:29:11.000 232 33752.44 203.25 17097.54 88888.00 2017-08-20 07:29:12.000 232 33752.48 203.25 17097.54 88888.00 2017-08-20 07:29:13.000 232 33752.46 203.22 17097.59 88888.00 2017-08-20 07:29:14.000 232 33752.43 203.20 17097.57 88888.00 2017-08-20 07:29:15.000 232 33752.40 203.19 17097.55 37835.60 2017-08-20 07:29:16.000 232 33752.40 203.17 17097.55 88888.00 2017-08-20 07:29:17.000 232 33752.41 203.16 17097.55 88888.00 2017-08-20 07:29:18.000 232 33752.42 203.16 17097.56 88888.00 2017-08-20 07:29:19.000 232 33752.39 203.13 17097.55 88888.00 2017-08-20 07:29:20.000 232 33752.41 203.15 17097.57 37835.54 2017-08-20 07:29:21.000 232 33752.47 203.18 17097.56 88888.00 2017-08-20 07:29:22.000 232 33752.52 203.14 17097.56 88888.00 2017-08-20 07:29:23.000 232 33752.53 203.13 17097.52 88888.00 2017-08-20 07:29:24.000 232 33752.51 203.14 17097.54 88888.00 2017-08-20 07:29:25.000 232 33752.46 203.18 17097.56 37835.57 2017-08-20 07:29:26.000 232 33752.51 203.20 17097.55 88888.00 2017-08-20 07:29:27.000 232 33752.52 203.20 17097.53 88888.00 2017-08-20 07:29:28.000 232 33752.51 203.21 17097.55 88888.00 2017-08-20 07:29:29.000 232 33752.53 203.22 17097.55 88888.00 2017-08-20 07:29:30.000 232 33752.55 203.25 17097.54 37835.49 2017-08-20 07:29:31.000 232 33752.53 203.21 17097.56 88888.00 2017-08-20 07:29:32.000 232 33752.53 203.21 17097.59 88888.00 2017-08-20 07:29:33.000 232 33752.52 203.20 17097.61 88888.00 2017-08-20 07:29:34.000 232 33752.53 203.25 17097.60 88888.00 2017-08-20 07:29:35.000 232 33752.54 203.28 17097.59 37835.53 2017-08-20 07:29:36.000 232 33752.51 203.25 17097.57 88888.00 2017-08-20 07:29:37.000 232 33752.51 203.22 17097.56 88888.00 2017-08-20 07:29:38.000 232 33752.51 203.26 17097.53 88888.00 2017-08-20 07:29:39.000 232 33752.46 203.24 17097.55 88888.00 2017-08-20 07:29:40.000 232 33752.47 203.27 17097.51 37835.44 2017-08-20 07:29:41.000 232 33752.43 203.24 17097.52 88888.00 2017-08-20 07:29:42.000 232 33752.42 203.23 17097.53 88888.00 2017-08-20 07:29:43.000 232 33752.39 203.23 17097.53 88888.00 2017-08-20 07:29:44.000 232 33752.38 203.27 17097.54 88888.00 2017-08-20 07:29:45.000 232 33752.34 203.28 17097.54 37835.47 2017-08-20 07:29:46.000 232 33752.34 203.27 17097.53 88888.00 2017-08-20 07:29:47.000 232 33752.34 203.26 17097.54 88888.00 2017-08-20 07:29:48.000 232 33752.35 203.26 17097.57 88888.00 2017-08-20 07:29:49.000 232 33752.32 203.27 17097.52 88888.00 2017-08-20 07:29:50.000 232 33752.29 203.30 17097.55 37835.39 2017-08-20 07:29:51.000 232 33752.28 203.28 17097.55 88888.00 2017-08-20 07:29:52.000 232 33752.29 203.26 17097.54 88888.00 2017-08-20 07:29:53.000 232 33752.26 203.28 17097.50 88888.00 2017-08-20 07:29:54.000 232 33752.23 203.28 17097.51 88888.00 2017-08-20 07:29:55.000 232 33752.21 203.28 17097.48 37835.24 2017-08-20 07:29:56.000 232 33752.21 203.27 17097.48 88888.00 2017-08-20 07:29:57.000 232 33752.22 203.34 17097.51 88888.00 2017-08-20 07:29:58.000 232 33752.20 203.32 17097.49 88888.00 2017-08-20 07:29:59.000 232 33752.18 203.30 17097.49 88888.00 2017-08-20 07:30:00.000 232 33752.18 203.31 17097.51 37835.31 2017-08-20 07:30:01.000 232 33752.18 203.33 17097.51 88888.00 2017-08-20 07:30:02.000 232 33752.17 203.34 17097.51 88888.00 2017-08-20 07:30:03.000 232 33752.15 203.29 17097.50 88888.00 2017-08-20 07:30:04.000 232 33752.16 203.30 17097.50 88888.00 2017-08-20 07:30:05.000 232 33752.17 203.29 17097.49 37835.18 2017-08-20 07:30:06.000 232 33752.20 203.30 17097.50 88888.00 2017-08-20 07:30:07.000 232 33752.17 203.29 17097.51 88888.00 2017-08-20 07:30:08.000 232 33752.12 203.29 17097.47 88888.00 2017-08-20 07:30:09.000 232 33752.18 203.30 17097.46 88888.00 2017-08-20 07:30:10.000 232 33752.23 203.31 17097.47 37835.24 2017-08-20 07:30:11.000 232 33752.22 203.28 17097.47 88888.00 2017-08-20 07:30:12.000 232 33752.21 203.28 17097.47 88888.00 2017-08-20 07:30:13.000 232 33752.26 203.27 17097.49 88888.00 2017-08-20 07:30:14.000 232 33752.28 203.29 17097.45 88888.00 2017-08-20 07:30:15.000 232 33752.27 203.34 17097.47 37835.24 2017-08-20 07:30:16.000 232 33752.30 203.35 17097.49 88888.00 2017-08-20 07:30:17.000 232 33752.31 203.36 17097.46 88888.00 2017-08-20 07:30:18.000 232 33752.32 203.38 17097.44 88888.00 2017-08-20 07:30:19.000 232 33752.29 203.37 17097.47 88888.00 2017-08-20 07:30:20.000 232 33752.36 203.40 17097.43 37835.25 2017-08-20 07:30:21.000 232 33752.36 203.38 17097.44 88888.00 2017-08-20 07:30:22.000 232 33752.32 203.37 17097.46 88888.00 2017-08-20 07:30:23.000 232 33752.37 203.40 17097.43 88888.00 2017-08-20 07:30:24.000 232 33752.44 203.40 17097.41 88888.00 2017-08-20 07:30:25.000 232 33752.41 203.38 17097.41 37835.40 2017-08-20 07:30:26.000 232 33752.47 203.40 17097.41 88888.00 2017-08-20 07:30:27.000 232 33752.51 203.39 17097.40 88888.00 2017-08-20 07:30:28.000 232 33752.51 203.40 17097.39 88888.00 2017-08-20 07:30:29.000 232 33752.51 203.48 17097.42 88888.00 2017-08-20 07:30:30.000 232 33752.52 203.57 17097.41 37835.38 2017-08-20 07:30:31.000 232 33752.49 203.59 17097.36 88888.00 2017-08-20 07:30:32.000 232 33752.52 203.57 17097.34 88888.00 2017-08-20 07:30:33.000 232 33752.53 203.63 17097.35 88888.00 2017-08-20 07:30:34.000 232 33752.52 203.63 17097.32 88888.00 2017-08-20 07:30:35.000 232 33752.52 203.65 17097.38 37835.47 2017-08-20 07:30:36.000 232 33752.53 203.63 17097.37 88888.00 2017-08-20 07:30:37.000 232 33752.46 203.64 17097.31 88888.00 2017-08-20 07:30:38.000 232 33752.46 203.67 17097.29 88888.00 2017-08-20 07:30:39.000 232 33752.43 203.67 17097.27 88888.00 2017-08-20 07:30:40.000 232 33752.38 203.62 17097.27 37835.32 2017-08-20 07:30:41.000 232 33752.42 203.61 17097.26 88888.00 2017-08-20 07:30:42.000 232 33752.43 203.65 17097.25 88888.00 2017-08-20 07:30:43.000 232 33752.41 203.63 17097.24 88888.00 2017-08-20 07:30:44.000 232 33752.40 203.64 17097.19 88888.00 2017-08-20 07:30:45.000 232 33752.42 203.67 17097.20 37835.31 2017-08-20 07:30:46.000 232 33752.39 203.68 17097.25 88888.00 2017-08-20 07:30:47.000 232 33752.32 203.71 17097.26 88888.00 2017-08-20 07:30:48.000 232 33752.33 203.71 17097.24 88888.00 2017-08-20 07:30:49.000 232 33752.34 203.73 17097.25 88888.00 2017-08-20 07:30:50.000 232 33752.34 203.71 17097.25 37835.33 2017-08-20 07:30:51.000 232 33752.31 203.71 17097.25 88888.00 2017-08-20 07:30:52.000 232 33752.28 203.76 17097.24 88888.00 2017-08-20 07:30:53.000 232 33752.29 203.77 17097.24 88888.00 2017-08-20 07:30:54.000 232 33752.29 203.78 17097.24 88888.00 2017-08-20 07:30:55.000 232 33752.28 203.80 17097.26 37835.14 2017-08-20 07:30:56.000 232 33752.27 203.74 17097.24 88888.00 2017-08-20 07:30:57.000 232 33752.27 203.73 17097.24 88888.00 2017-08-20 07:30:58.000 232 33752.27 203.73 17097.24 88888.00 2017-08-20 07:30:59.000 232 33752.25 203.77 17097.20 88888.00 2017-08-20 07:31:00.000 232 33752.30 203.75 17097.22 37835.28 2017-08-20 07:31:01.000 232 33752.29 203.71 17097.23 88888.00 2017-08-20 07:31:02.000 232 33752.31 203.75 17097.23 88888.00 2017-08-20 07:31:03.000 232 33752.32 203.79 17097.26 88888.00 2017-08-20 07:31:04.000 232 33752.34 203.77 17097.25 88888.00 2017-08-20 07:31:05.000 232 33752.32 203.72 17097.28 37835.17 2017-08-20 07:31:06.000 232 33752.33 203.69 17097.27 88888.00 2017-08-20 07:31:07.000 232 33752.34 203.75 17097.23 88888.00 2017-08-20 07:31:08.000 232 33752.31 203.72 17097.24 88888.00 2017-08-20 07:31:09.000 232 33752.29 203.71 17097.24 88888.00 2017-08-20 07:31:10.000 232 33752.33 203.76 17097.26 37835.19 2017-08-20 07:31:11.000 232 33752.32 203.75 17097.29 88888.00 2017-08-20 07:31:12.000 232 33752.29 203.76 17097.29 88888.00 2017-08-20 07:31:13.000 232 33752.31 203.74 17097.24 88888.00 2017-08-20 07:31:14.000 232 33752.34 203.74 17097.25 88888.00 2017-08-20 07:31:15.000 232 33752.38 203.72 17097.21 37835.21 2017-08-20 07:31:16.000 232 33752.40 203.73 17097.24 88888.00 2017-08-20 07:31:17.000 232 33752.42 203.75 17097.21 88888.00 2017-08-20 07:31:18.000 232 33752.48 203.71 17097.19 88888.00 2017-08-20 07:31:19.000 232 33752.47 203.69 17097.23 88888.00 2017-08-20 07:31:20.000 232 33752.49 203.71 17097.21 37835.21 2017-08-20 07:31:21.000 232 33752.50 203.75 17097.18 88888.00 2017-08-20 07:31:22.000 232 33752.51 203.77 17097.21 88888.00 2017-08-20 07:31:23.000 232 33752.56 203.78 17097.18 88888.00 2017-08-20 07:31:24.000 232 33752.61 203.81 17097.20 88888.00 2017-08-20 07:31:25.000 232 33752.69 203.84 17097.18 37835.39 2017-08-20 07:31:26.000 232 33752.76 203.88 17097.16 88888.00 2017-08-20 07:31:27.000 232 33752.80 203.85 17097.14 88888.00 2017-08-20 07:31:28.000 232 33752.81 203.83 17097.13 88888.00 2017-08-20 07:31:29.000 232 33752.85 203.84 17097.11 88888.00 2017-08-20 07:31:30.000 232 33752.83 203.86 17097.10 37835.47 2017-08-20 07:31:31.000 232 33752.81 203.88 17097.13 88888.00 2017-08-20 07:31:32.000 232 33752.79 203.90 17097.17 88888.00 2017-08-20 07:31:33.000 232 33752.71 203.94 17097.15 88888.00 2017-08-20 07:31:34.000 232 33752.60 204.00 17097.10 88888.00 2017-08-20 07:31:35.000 232 33752.52 204.00 17097.08 37835.50 2017-08-20 07:31:36.000 232 33752.40 204.02 17097.16 88888.00 2017-08-20 07:31:37.000 232 33752.32 204.04 17097.19 88888.00 2017-08-20 07:31:38.000 232 33752.25 204.02 17097.17 88888.00 2017-08-20 07:31:39.000 232 33752.18 204.01 17097.18 88888.00 2017-08-20 07:31:40.000 232 33752.12 204.04 17097.16 37835.17 2017-08-20 07:31:41.000 232 33752.07 204.04 17097.12 88888.00 2017-08-20 07:31:42.000 232 33752.03 204.08 17097.16 88888.00 2017-08-20 07:31:43.000 232 33751.94 204.08 17097.15 88888.00 2017-08-20 07:31:44.000 232 33751.91 204.07 17097.16 88888.00 2017-08-20 07:31:45.000 232 33751.85 204.11 17097.13 37834.89 2017-08-20 07:31:46.000 232 33751.85 204.09 17097.13 88888.00 2017-08-20 07:31:47.000 232 33751.86 204.06 17097.13 88888.00 2017-08-20 07:31:48.000 232 33751.89 204.03 17097.13 88888.00 2017-08-20 07:31:49.000 232 33751.89 204.03 17097.08 88888.00 2017-08-20 07:31:50.000 232 33751.92 204.05 17097.09 37834.72 2017-08-20 07:31:51.000 232 33751.93 204.07 17097.10 88888.00 2017-08-20 07:31:52.000 232 33751.96 204.06 17097.13 88888.00 2017-08-20 07:31:53.000 232 33751.98 204.08 17097.11 88888.00 2017-08-20 07:31:54.000 232 33751.99 204.06 17097.12 88888.00 2017-08-20 07:31:55.000 232 33752.01 204.02 17097.12 37834.78 2017-08-20 07:31:56.000 232 33751.95 204.00 17097.13 88888.00 2017-08-20 07:31:57.000 232 33751.95 203.98 17097.07 88888.00 2017-08-20 07:31:58.000 232 33751.96 203.96 17097.10 88888.00 2017-08-20 07:31:59.000 232 33752.01 203.95 17097.14 88888.00 2017-08-20 07:32:00.000 232 33752.06 203.92 17097.12 37834.88 2017-08-20 07:32:01.000 232 33752.08 203.98 17097.13 88888.00 2017-08-20 07:32:02.000 232 33752.00 204.04 17097.10 88888.00 2017-08-20 07:32:03.000 232 33752.02 204.05 17097.10 88888.00 2017-08-20 07:32:04.000 232 33752.06 204.08 17097.11 88888.00 2017-08-20 07:32:05.000 232 33752.06 204.03 17097.06 37834.86 2017-08-20 07:32:06.000 232 33752.10 204.02 17097.05 88888.00 2017-08-20 07:32:07.000 232 33752.18 203.98 17097.09 88888.00 2017-08-20 07:32:08.000 232 33752.20 203.99 17097.08 88888.00 2017-08-20 07:32:09.000 232 33752.22 204.03 17097.05 88888.00 2017-08-20 07:32:10.000 232 33752.26 204.06 17097.03 37834.92 2017-08-20 07:32:11.000 232 33752.30 204.12 17097.01 88888.00 2017-08-20 07:32:12.000 232 33752.32 204.08 17097.05 88888.00 2017-08-20 07:32:13.000 232 33752.32 204.08 17097.01 88888.00 2017-08-20 07:32:14.000 232 33752.35 204.12 17097.04 88888.00 2017-08-20 07:32:15.000 232 33752.36 204.15 17097.08 37835.07 2017-08-20 07:32:16.000 232 33752.38 204.12 17097.13 88888.00 2017-08-20 07:32:17.000 232 33752.36 204.12 17097.06 88888.00 2017-08-20 07:32:18.000 232 33752.39 204.14 17097.04 88888.00 2017-08-20 07:32:19.000 232 33752.42 204.14 17097.00 88888.00 2017-08-20 07:32:20.000 232 33752.42 204.15 17097.04 37835.21 2017-08-20 07:32:21.000 232 33752.44 204.16 17097.08 88888.00 2017-08-20 07:32:22.000 232 33752.48 204.23 17097.01 88888.00 2017-08-20 07:32:23.000 232 33752.54 204.24 17097.02 88888.00 2017-08-20 07:32:24.000 232 33752.57 204.22 17097.04 88888.00 2017-08-20 07:32:25.000 232 33752.56 204.23 17097.01 37835.25 2017-08-20 07:32:26.000 232 33752.53 204.25 17097.01 88888.00 2017-08-20 07:32:27.000 232 33752.50 204.27 17097.00 88888.00 2017-08-20 07:32:28.000 232 33752.50 204.26 17096.99 88888.00 2017-08-20 07:32:29.000 232 33752.51 204.25 17096.94 88888.00 2017-08-20 07:32:30.000 232 33752.51 204.27 17097.00 37835.21 2017-08-20 07:32:31.000 232 33752.51 204.29 17097.03 88888.00 2017-08-20 07:32:32.000 232 33752.51 204.32 17096.97 88888.00 2017-08-20 07:32:33.000 232 33752.53 204.32 17096.96 88888.00 2017-08-20 07:32:34.000 232 33752.52 204.34 17096.97 88888.00 2017-08-20 07:32:35.000 232 33752.54 204.35 17096.95 37835.24 2017-08-20 07:32:36.000 232 33752.58 204.34 17096.96 88888.00 2017-08-20 07:32:37.000 232 33752.58 204.28 17096.96 88888.00 2017-08-20 07:32:38.000 232 33752.53 204.28 17096.91 88888.00 2017-08-20 07:32:39.000 232 33752.53 204.32 17096.88 88888.00 2017-08-20 07:32:40.000 232 33752.56 204.35 17096.89 37835.24 2017-08-20 07:32:41.000 232 33752.59 204.35 17096.89 88888.00 2017-08-20 07:32:42.000 232 33752.58 204.38 17096.88 88888.00 2017-08-20 07:32:43.000 232 33752.59 204.38 17096.89 88888.00 2017-08-20 07:32:44.000 232 33752.55 204.37 17096.86 88888.00 2017-08-20 07:32:45.000 232 33752.50 204.39 17096.83 37835.32 2017-08-20 07:32:46.000 232 33752.49 204.39 17096.86 88888.00 2017-08-20 07:32:47.000 232 33752.48 204.38 17096.82 88888.00 2017-08-20 07:32:48.000 232 33752.48 204.40 17096.85 88888.00 2017-08-20 07:32:49.000 232 33752.48 204.38 17096.85 88888.00 2017-08-20 07:32:50.000 232 33752.41 204.33 17096.81 37835.22 2017-08-20 07:32:51.000 232 33752.42 204.37 17096.85 88888.00 2017-08-20 07:32:52.000 232 33752.41 204.41 17096.88 88888.00 2017-08-20 07:32:53.000 232 33752.40 204.38 17096.82 88888.00 2017-08-20 07:32:54.000 232 33752.35 204.37 17096.79 88888.00 2017-08-20 07:32:55.000 232 33752.36 204.36 17096.74 37835.10 2017-08-20 07:32:56.000 232 33752.43 204.36 17096.73 88888.00 2017-08-20 07:32:57.000 232 33752.47 204.38 17096.74 88888.00 2017-08-20 07:32:58.000 232 33752.46 204.40 17096.76 88888.00 2017-08-20 07:32:59.000 232 33752.46 204.44 17096.80 88888.00 2017-08-20 07:33:00.000 232 33752.48 204.43 17096.82 37835.19 2017-08-20 07:33:01.000 232 33752.49 204.44 17096.77 88888.00 2017-08-20 07:33:02.000 232 33752.46 204.47 17096.73 88888.00 2017-08-20 07:33:03.000 232 33752.50 204.48 17096.76 88888.00 2017-08-20 07:33:04.000 232 33752.56 204.45 17096.74 88888.00 2017-08-20 07:33:05.000 232 33752.60 204.49 17096.78 37835.12 2017-08-20 07:33:06.000 232 33752.60 204.55 17096.77 88888.00 2017-08-20 07:33:07.000 232 33752.57 204.52 17096.73 88888.00 2017-08-20 07:33:08.000 232 33752.57 204.52 17096.68 88888.00 2017-08-20 07:33:09.000 232 33752.60 204.55 17096.69 88888.00 2017-08-20 07:33:10.000 232 33752.63 204.54 17096.70 37835.33 2017-08-20 07:33:11.000 232 33752.60 204.53 17096.67 88888.00 2017-08-20 07:33:12.000 232 33752.62 204.54 17096.63 88888.00 2017-08-20 07:33:13.000 232 33752.66 204.54 17096.63 88888.00 2017-08-20 07:33:14.000 232 33752.69 204.53 17096.64 88888.00 2017-08-20 07:33:15.000 232 33752.69 204.50 17096.65 37835.18 2017-08-20 07:33:16.000 232 33752.68 204.48 17096.64 88888.00 2017-08-20 07:33:17.000 232 33752.67 204.50 17096.62 88888.00 2017-08-20 07:33:18.000 232 33752.65 204.52 17096.63 88888.00 2017-08-20 07:33:19.000 232 33752.67 204.50 17096.65 88888.00 2017-08-20 07:33:20.000 232 33752.69 204.48 17096.66 37835.36 2017-08-20 07:33:21.000 232 33752.69 204.47 17096.62 88888.00 2017-08-20 07:33:22.000 232 33752.68 204.49 17096.60 88888.00 2017-08-20 07:33:23.000 232 33752.68 204.47 17096.60 88888.00 2017-08-20 07:33:24.000 232 33752.66 204.50 17096.59 88888.00 2017-08-20 07:33:25.000 232 33752.66 204.50 17096.61 37835.40 2017-08-20 07:33:26.000 232 33752.67 204.47 17096.62 88888.00 2017-08-20 07:33:27.000 232 33752.65 204.44 17096.59 88888.00 2017-08-20 07:33:28.000 232 33752.64 204.40 17096.56 88888.00 2017-08-20 07:33:29.000 232 33752.63 204.44 17096.58 88888.00 2017-08-20 07:33:30.000 232 33752.58 204.42 17096.57 37835.32 2017-08-20 07:33:31.000 232 33752.54 204.44 17096.54 88888.00 2017-08-20 07:33:32.000 232 33752.55 204.48 17096.58 88888.00 2017-08-20 07:33:33.000 232 33752.51 204.48 17096.59 88888.00 2017-08-20 07:33:34.000 232 33752.51 204.48 17096.61 88888.00 2017-08-20 07:33:35.000 232 33752.48 204.46 17096.61 37835.15 2017-08-20 07:33:36.000 232 33752.49 204.46 17096.63 88888.00 2017-08-20 07:33:37.000 232 33752.48 204.43 17096.61 88888.00 2017-08-20 07:33:38.000 232 33752.51 204.41 17096.63 88888.00 2017-08-20 07:33:39.000 232 33752.49 204.43 17096.63 88888.00 2017-08-20 07:33:40.000 232 33752.48 204.41 17096.63 37835.07 2017-08-20 07:33:41.000 232 33752.50 204.40 17096.64 88888.00 2017-08-20 07:33:42.000 232 33752.50 204.39 17096.60 88888.00 2017-08-20 07:33:43.000 232 33752.49 204.36 17096.60 88888.00 2017-08-20 07:33:44.000 232 33752.53 204.33 17096.59 88888.00 2017-08-20 07:33:45.000 232 33752.52 204.32 17096.58 37835.17 2017-08-20 07:33:46.000 232 33752.53 204.33 17096.50 88888.00 2017-08-20 07:33:47.000 232 33752.55 204.30 17096.50 88888.00 2017-08-20 07:33:48.000 232 33752.50 204.28 17096.55 88888.00 2017-08-20 07:33:49.000 232 33752.48 204.36 17096.53 88888.00 2017-08-20 07:33:50.000 232 33752.49 204.34 17096.49 37835.15 2017-08-20 07:33:51.000 232 33752.52 204.35 17096.45 88888.00 2017-08-20 07:33:52.000 232 33752.53 204.42 17096.45 88888.00 2017-08-20 07:33:53.000 232 33752.51 204.45 17096.47 88888.00 2017-08-20 07:33:54.000 232 33752.50 204.46 17096.45 88888.00 2017-08-20 07:33:55.000 232 33752.53 204.45 17096.46 37835.00 2017-08-20 07:33:56.000 232 33752.54 204.45 17096.46 88888.00 2017-08-20 07:33:57.000 232 33752.53 204.46 17096.50 88888.00 2017-08-20 07:33:58.000 232 33752.48 204.47 17096.47 88888.00 2017-08-20 07:33:59.000 232 33752.50 204.45 17096.50 88888.00 2017-08-20 07:34:00.000 232 33752.52 204.48 17096.53 37835.11 2017-08-20 07:34:01.000 232 33752.47 204.54 17096.48 88888.00 2017-08-20 07:34:02.000 232 33752.47 204.57 17096.48 88888.00 2017-08-20 07:34:03.000 232 33752.44 204.54 17096.46 88888.00 2017-08-20 07:34:04.000 232 33752.46 204.60 17096.43 88888.00 2017-08-20 07:34:05.000 232 33752.50 204.61 17096.45 37835.10 2017-08-20 07:34:06.000 232 33752.53 204.63 17096.47 88888.00 2017-08-20 07:34:07.000 232 33752.54 204.65 17096.45 88888.00 2017-08-20 07:34:08.000 232 33752.59 204.72 17096.50 88888.00 2017-08-20 07:34:09.000 232 33752.60 204.77 17096.46 88888.00 2017-08-20 07:34:10.000 232 33752.65 204.79 17096.43 37835.12 2017-08-20 07:34:11.000 232 33752.71 204.74 17096.43 88888.00 2017-08-20 07:34:12.000 232 33752.77 204.78 17096.42 88888.00 2017-08-20 07:34:13.000 232 33752.77 204.76 17096.42 88888.00 2017-08-20 07:34:14.000 232 33752.81 204.77 17096.41 88888.00 2017-08-20 07:34:15.000 232 33752.85 204.80 17096.40 37835.29 2017-08-20 07:34:16.000 232 33752.90 204.82 17096.38 88888.00 2017-08-20 07:34:17.000 232 33752.93 204.83 17096.38 88888.00 2017-08-20 07:34:18.000 232 33752.97 204.80 17096.37 88888.00 2017-08-20 07:34:19.000 232 33752.96 204.84 17096.36 88888.00 2017-08-20 07:34:20.000 232 33752.96 204.88 17096.37 37835.38 2017-08-20 07:34:21.000 232 33752.93 204.90 17096.37 88888.00 2017-08-20 07:34:22.000 232 33752.93 204.89 17096.36 88888.00 2017-08-20 07:34:23.000 232 33752.92 204.86 17096.33 88888.00 2017-08-20 07:34:24.000 232 33752.93 204.85 17096.33 88888.00 2017-08-20 07:34:25.000 232 33752.92 204.82 17096.34 37835.44 2017-08-20 07:34:26.000 232 33752.87 204.86 17096.32 88888.00 2017-08-20 07:34:27.000 232 33752.85 204.90 17096.29 88888.00 2017-08-20 07:34:28.000 232 33752.85 204.92 17096.27 88888.00 2017-08-20 07:34:29.000 232 33752.82 204.90 17096.26 88888.00 2017-08-20 07:34:30.000 232 33752.79 204.91 17096.25 37835.35 2017-08-20 07:34:31.000 232 33752.79 204.95 17096.26 88888.00 2017-08-20 07:34:32.000 232 33752.77 204.95 17096.28 88888.00 2017-08-20 07:34:33.000 232 33752.78 204.96 17096.26 88888.00 2017-08-20 07:34:34.000 232 33752.75 204.95 17096.29 88888.00 2017-08-20 07:34:35.000 232 33752.72 204.91 17096.28 37835.14 2017-08-20 07:34:36.000 232 33752.69 204.89 17096.30 88888.00 2017-08-20 07:34:37.000 232 33752.67 204.87 17096.33 88888.00 2017-08-20 07:34:38.000 232 33752.70 204.87 17096.32 88888.00 2017-08-20 07:34:39.000 232 33752.73 204.85 17096.29 88888.00 2017-08-20 07:34:40.000 232 33752.74 204.80 17096.30 37835.26 2017-08-20 07:34:41.000 232 33752.82 204.80 17096.31 88888.00 2017-08-20 07:34:42.000 232 33752.84 204.76 17096.29 88888.00 2017-08-20 07:34:43.000 232 33752.89 204.75 17096.29 88888.00 2017-08-20 07:34:44.000 232 33752.94 204.77 17096.28 88888.00 2017-08-20 07:34:45.000 232 33753.01 204.76 17096.28 37835.38 2017-08-20 07:34:46.000 232 33753.05 204.77 17096.27 88888.00 2017-08-20 07:34:47.000 232 33753.08 204.74 17096.23 88888.00 2017-08-20 07:34:48.000 232 33753.10 204.72 17096.26 88888.00 2017-08-20 07:34:49.000 232 33753.08 204.77 17096.24 88888.00 2017-08-20 07:34:50.000 232 33753.14 204.77 17096.28 37835.29 2017-08-20 07:34:51.000 232 33753.16 204.77 17096.29 88888.00 2017-08-20 07:34:52.000 232 33753.24 204.81 17096.27 88888.00 2017-08-20 07:34:53.000 232 33753.30 204.84 17096.24 88888.00 2017-08-20 07:34:54.000 232 33753.31 204.86 17096.18 88888.00 2017-08-20 07:34:55.000 232 33753.30 204.88 17096.16 37835.46 2017-08-20 07:34:56.000 232 33753.35 204.92 17096.17 88888.00 2017-08-20 07:34:57.000 232 33753.38 204.92 17096.17 88888.00 2017-08-20 07:34:58.000 232 33753.40 204.93 17096.17 88888.00 2017-08-20 07:34:59.000 232 33753.43 204.96 17096.16 88888.00 2017-08-20 07:35:00.000 232 33753.43 204.97 17096.14 37835.72 2017-08-20 07:35:01.000 232 33753.43 204.95 17096.17 88888.00 2017-08-20 07:35:02.000 232 33753.44 204.95 17096.15 88888.00 2017-08-20 07:35:03.000 232 33753.46 204.95 17096.17 88888.00 2017-08-20 07:35:04.000 232 33753.46 204.95 17096.14 88888.00 2017-08-20 07:35:05.000 232 33753.46 205.00 17096.13 37835.86 2017-08-20 07:35:06.000 232 33753.45 205.04 17096.13 88888.00 2017-08-20 07:35:07.000 232 33753.44 205.00 17096.12 88888.00 2017-08-20 07:35:08.000 232 33753.44 205.03 17096.09 88888.00 2017-08-20 07:35:09.000 232 33753.48 205.00 17096.08 88888.00 2017-08-20 07:35:10.000 232 33753.49 204.99 17096.11 37835.88 2017-08-20 07:35:11.000 232 33753.47 205.02 17096.09 88888.00 2017-08-20 07:35:12.000 232 33753.50 205.04 17096.07 88888.00 2017-08-20 07:35:13.000 232 33753.51 205.03 17096.10 88888.00 2017-08-20 07:35:14.000 232 33753.50 205.05 17096.05 88888.00 2017-08-20 07:35:15.000 232 33753.53 205.04 17096.06 37835.82 2017-08-20 07:35:16.000 232 33753.58 205.05 17096.07 88888.00 2017-08-20 07:35:17.000 232 33753.61 205.02 17096.05 88888.00 2017-08-20 07:35:18.000 232 33753.58 205.02 17096.09 88888.00 2017-08-20 07:35:19.000 232 33753.58 204.97 17096.06 88888.00 2017-08-20 07:35:20.000 232 33753.62 205.00 17096.05 37835.90 2017-08-20 07:35:21.000 232 33753.68 204.97 17096.07 88888.00 2017-08-20 07:35:22.000 232 33753.65 205.02 17096.08 88888.00 2017-08-20 07:35:23.000 232 33753.65 205.01 17096.04 88888.00 2017-08-20 07:35:24.000 232 33753.68 204.95 17096.00 88888.00 2017-08-20 07:35:25.000 232 33753.68 204.96 17096.00 37835.93 2017-08-20 07:35:26.000 232 33753.71 204.96 17095.97 88888.00 2017-08-20 07:35:27.000 232 33753.72 204.92 17095.96 88888.00 2017-08-20 07:35:28.000 232 33753.74 204.94 17095.95 88888.00 2017-08-20 07:35:29.000 232 33753.82 204.96 17095.92 88888.00 2017-08-20 07:35:30.000 232 33753.83 204.98 17095.93 37836.10 2017-08-20 07:35:31.000 232 33753.83 204.98 17095.94 88888.00 2017-08-20 07:35:32.000 232 33753.83 204.99 17095.93 88888.00 2017-08-20 07:35:33.000 232 33753.86 205.00 17095.92 88888.00 2017-08-20 07:35:34.000 232 33753.88 204.96 17095.92 88888.00 2017-08-20 07:35:35.000 232 33753.92 204.97 17095.91 37836.12 2017-08-20 07:35:36.000 232 33753.96 204.96 17095.91 88888.00 2017-08-20 07:35:37.000 232 33753.97 204.96 17095.85 88888.00 2017-08-20 07:35:38.000 232 33754.02 204.94 17095.82 88888.00 2017-08-20 07:35:39.000 232 33754.04 204.89 17095.81 88888.00 2017-08-20 07:35:40.000 232 33754.04 204.90 17095.83 37836.29 2017-08-20 07:35:41.000 232 33754.06 204.96 17095.85 88888.00 2017-08-20 07:35:42.000 232 33754.08 204.97 17095.87 88888.00 2017-08-20 07:35:43.000 232 33754.07 204.95 17095.87 88888.00 2017-08-20 07:35:44.000 232 33754.07 204.95 17095.86 88888.00 2017-08-20 07:35:45.000 232 33754.05 204.92 17095.87 37836.24 2017-08-20 07:35:46.000 232 33754.04 204.95 17095.84 88888.00 2017-08-20 07:35:47.000 232 33754.04 204.99 17095.84 88888.00 2017-08-20 07:35:48.000 232 33754.05 205.02 17095.78 88888.00 2017-08-20 07:35:49.000 232 33754.04 204.99 17095.79 88888.00 2017-08-20 07:35:50.000 232 33754.07 204.95 17095.82 37836.17 2017-08-20 07:35:51.000 232 33754.07 204.92 17095.80 88888.00 2017-08-20 07:35:52.000 232 33754.09 204.91 17095.80 88888.00 2017-08-20 07:35:53.000 232 33754.07 204.94 17095.79 88888.00 2017-08-20 07:35:54.000 232 33754.08 204.97 17095.79 88888.00 2017-08-20 07:35:55.000 232 33754.09 204.96 17095.79 37836.21 2017-08-20 07:35:56.000 232 33754.13 204.94 17095.78 88888.00 2017-08-20 07:35:57.000 232 33754.14 204.96 17095.79 88888.00 2017-08-20 07:35:58.000 232 33754.17 204.95 17095.78 88888.00 2017-08-20 07:35:59.000 232 33754.20 204.93 17095.75 88888.00 2017-08-20 07:36:00.000 232 33754.22 204.95 17095.73 37836.24 2017-08-20 07:36:01.000 232 33754.22 204.94 17095.71 88888.00 2017-08-20 07:36:02.000 232 33754.26 204.92 17095.70 88888.00 2017-08-20 07:36:03.000 232 33754.28 204.96 17095.71 88888.00 2017-08-20 07:36:04.000 232 33754.30 204.98 17095.72 88888.00 2017-08-20 07:36:05.000 232 33754.28 204.96 17095.71 37836.44 2017-08-20 07:36:06.000 232 33754.31 204.97 17095.70 88888.00 2017-08-20 07:36:07.000 232 33754.31 205.00 17095.71 88888.00 2017-08-20 07:36:08.000 232 33754.37 205.00 17095.71 88888.00 2017-08-20 07:36:09.000 232 33754.38 205.02 17095.72 88888.00 2017-08-20 07:36:10.000 232 33754.42 205.00 17095.71 37836.40 2017-08-20 07:36:11.000 232 33754.46 205.02 17095.70 88888.00 2017-08-20 07:36:12.000 232 33754.49 205.07 17095.66 88888.00 2017-08-20 07:36:13.000 232 33754.49 205.07 17095.63 88888.00 2017-08-20 07:36:14.000 232 33754.54 205.09 17095.67 88888.00 2017-08-20 07:36:15.000 232 33754.55 205.09 17095.62 37836.57 2017-08-20 07:36:16.000 232 33754.55 205.13 17095.61 88888.00 2017-08-20 07:36:17.000 232 33754.61 205.15 17095.62 88888.00 2017-08-20 07:36:18.000 232 33754.62 205.11 17095.61 88888.00 2017-08-20 07:36:19.000 232 33754.59 205.10 17095.63 88888.00 2017-08-20 07:36:20.000 232 33754.58 205.08 17095.61 37836.53 2017-08-20 07:36:21.000 232 33754.57 205.07 17095.60 88888.00 2017-08-20 07:36:22.000 232 33754.60 205.06 17095.60 88888.00 2017-08-20 07:36:23.000 232 33754.61 205.06 17095.60 88888.00 2017-08-20 07:36:24.000 232 33754.61 205.05 17095.59 88888.00 2017-08-20 07:36:25.000 232 33754.61 205.04 17095.59 37836.60 2017-08-20 07:36:26.000 232 33754.65 205.03 17095.60 88888.00 2017-08-20 07:36:27.000 232 33754.65 204.97 17095.59 88888.00 2017-08-20 07:36:28.000 232 33754.64 204.99 17095.62 88888.00 2017-08-20 07:36:29.000 232 33754.67 205.00 17095.57 88888.00 2017-08-20 07:36:30.000 232 33754.68 204.98 17095.59 37836.67 2017-08-20 07:36:31.000 232 33754.67 205.00 17095.61 88888.00 2017-08-20 07:36:32.000 232 33754.67 204.98 17095.66 88888.00 2017-08-20 07:36:33.000 232 33754.68 204.95 17095.65 88888.00 2017-08-20 07:36:34.000 232 33754.73 204.95 17095.64 88888.00 2017-08-20 07:36:35.000 232 33754.73 204.92 17095.61 37836.60 2017-08-20 07:36:36.000 232 33754.75 204.91 17095.64 88888.00 2017-08-20 07:36:37.000 232 33754.79 204.92 17095.58 88888.00 2017-08-20 07:36:38.000 232 33754.82 204.93 17095.57 88888.00 2017-08-20 07:36:39.000 232 33754.85 204.91 17095.57 88888.00 2017-08-20 07:36:40.000 232 33754.81 204.93 17095.56 37836.81 2017-08-20 07:36:41.000 232 33754.84 204.93 17095.58 88888.00 2017-08-20 07:36:42.000 232 33754.87 204.91 17095.53 88888.00 2017-08-20 07:36:43.000 232 33754.88 204.91 17095.50 88888.00 2017-08-20 07:36:44.000 232 33754.89 204.90 17095.52 88888.00 2017-08-20 07:36:45.000 232 33754.90 204.88 17095.48 37836.82 2017-08-20 07:36:46.000 232 33754.91 204.89 17095.48 88888.00 2017-08-20 07:36:47.000 232 33754.94 204.90 17095.48 88888.00 2017-08-20 07:36:48.000 232 33754.96 204.90 17095.50 88888.00 2017-08-20 07:36:49.000 232 33754.96 204.87 17095.49 88888.00 2017-08-20 07:36:50.000 232 33754.94 204.86 17095.47 37836.89 2017-08-20 07:36:51.000 232 33754.92 204.88 17095.45 88888.00 2017-08-20 07:36:52.000 232 33754.95 204.89 17095.45 88888.00 2017-08-20 07:36:53.000 232 33754.97 204.90 17095.44 88888.00 2017-08-20 07:36:54.000 232 33754.96 204.90 17095.45 88888.00 2017-08-20 07:36:55.000 232 33754.93 204.88 17095.45 37836.76 2017-08-20 07:36:56.000 232 33754.94 204.95 17095.47 88888.00 2017-08-20 07:36:57.000 232 33754.95 204.93 17095.45 88888.00 2017-08-20 07:36:58.000 232 33754.97 204.89 17095.45 88888.00 2017-08-20 07:36:59.000 232 33754.99 204.90 17095.42 88888.00 2017-08-20 07:37:00.000 232 33755.02 204.87 17095.44 37836.89 2017-08-20 07:37:01.000 232 33755.01 204.84 17095.49 88888.00 2017-08-20 07:37:02.000 232 33754.99 204.84 17095.45 88888.00 2017-08-20 07:37:03.000 232 33755.01 204.84 17095.48 88888.00 2017-08-20 07:37:04.000 232 33755.01 204.88 17095.47 88888.00 2017-08-20 07:37:05.000 232 33755.02 204.87 17095.45 37836.86 2017-08-20 07:37:06.000 232 33755.05 204.91 17095.49 88888.00 2017-08-20 07:37:07.000 232 33755.02 204.93 17095.46 88888.00 2017-08-20 07:37:08.000 232 33755.01 205.02 17095.48 88888.00 2017-08-20 07:37:09.000 232 33755.04 205.01 17095.52 88888.00 2017-08-20 07:37:10.000 232 33755.07 204.98 17095.47 37836.78 2017-08-20 07:37:11.000 232 33755.02 204.99 17095.47 88888.00 2017-08-20 07:37:12.000 232 33755.03 204.97 17095.45 88888.00 2017-08-20 07:37:13.000 232 33755.01 204.94 17095.44 88888.00 2017-08-20 07:37:14.000 232 33755.01 204.96 17095.43 88888.00 2017-08-20 07:37:15.000 232 33754.98 204.98 17095.39 37836.78 2017-08-20 07:37:16.000 232 33755.01 204.95 17095.39 88888.00 2017-08-20 07:37:17.000 232 33755.01 204.98 17095.44 88888.00 2017-08-20 07:37:18.000 232 33755.00 204.99 17095.43 88888.00 2017-08-20 07:37:19.000 232 33755.01 204.97 17095.37 88888.00 2017-08-20 07:37:20.000 232 33755.00 204.96 17095.40 37836.85 2017-08-20 07:37:21.000 232 33754.93 204.97 17095.38 88888.00 2017-08-20 07:37:22.000 232 33754.95 205.00 17095.41 88888.00 2017-08-20 07:37:23.000 232 33754.98 204.97 17095.40 88888.00 2017-08-20 07:37:24.000 232 33754.98 204.93 17095.37 88888.00 2017-08-20 07:37:25.000 232 33754.99 204.89 17095.37 37836.81 2017-08-20 07:37:26.000 232 33754.97 204.90 17095.33 88888.00 2017-08-20 07:37:27.000 232 33754.94 204.90 17095.33 88888.00 2017-08-20 07:37:28.000 232 33754.95 204.92 17095.34 88888.00 2017-08-20 07:37:29.000 232 33754.96 204.92 17095.38 88888.00 2017-08-20 07:37:30.000 232 33754.98 204.90 17095.39 37836.74 2017-08-20 07:37:31.000 232 33755.02 204.91 17095.37 88888.00 2017-08-20 07:37:32.000 232 33755.01 204.90 17095.31 88888.00 2017-08-20 07:37:33.000 232 33755.00 204.87 17095.28 88888.00 2017-08-20 07:37:34.000 232 33755.03 204.87 17095.34 88888.00 2017-08-20 07:37:35.000 232 33755.04 204.82 17095.37 37836.72 2017-08-20 07:37:36.000 232 33755.05 204.83 17095.33 88888.00 2017-08-20 07:37:37.000 232 33755.06 204.86 17095.33 88888.00 2017-08-20 07:37:38.000 232 33755.09 204.90 17095.30 88888.00 2017-08-20 07:37:39.000 232 33755.08 204.88 17095.31 88888.00 2017-08-20 07:37:40.000 232 33755.10 204.86 17095.31 37836.75 2017-08-20 07:37:41.000 232 33755.11 204.85 17095.33 88888.00 2017-08-20 07:37:42.000 232 33755.09 204.89 17095.34 88888.00 2017-08-20 07:37:43.000 232 33755.11 204.90 17095.34 88888.00 2017-08-20 07:37:44.000 232 33755.09 204.84 17095.32 88888.00 2017-08-20 07:37:45.000 232 33755.05 204.81 17095.33 37836.86 2017-08-20 07:37:46.000 232 33755.08 204.84 17095.34 88888.00 2017-08-20 07:37:47.000 232 33755.11 204.82 17095.32 88888.00 2017-08-20 07:37:48.000 232 33755.12 204.80 17095.32 88888.00 2017-08-20 07:37:49.000 232 33755.13 204.79 17095.27 88888.00 2017-08-20 07:37:50.000 232 33755.16 204.76 17095.27 37836.93 2017-08-20 07:37:51.000 232 33755.17 204.72 17095.27 88888.00 2017-08-20 07:37:52.000 232 33755.20 204.70 17095.27 88888.00 2017-08-20 07:37:53.000 232 33755.17 204.68 17095.26 88888.00 2017-08-20 07:37:54.000 232 33755.22 204.65 17095.25 88888.00 2017-08-20 07:37:55.000 232 33755.24 204.65 17095.24 37836.92 2017-08-20 07:37:56.000 232 33755.25 204.66 17095.24 88888.00 2017-08-20 07:37:57.000 232 33755.25 204.66 17095.23 88888.00 2017-08-20 07:37:58.000 232 33755.25 204.64 17095.24 88888.00 2017-08-20 07:37:59.000 232 33755.26 204.62 17095.24 88888.00 2017-08-20 07:38:00.000 232 33755.27 204.60 17095.22 37836.96 2017-08-20 07:38:01.000 232 33755.29 204.60 17095.28 88888.00 2017-08-20 07:38:02.000 232 33755.31 204.61 17095.29 88888.00 2017-08-20 07:38:03.000 232 33755.30 204.63 17095.25 88888.00 2017-08-20 07:38:04.000 232 33755.32 204.63 17095.25 88888.00 2017-08-20 07:38:05.000 232 33755.33 204.59 17095.25 37837.06 2017-08-20 07:38:06.000 232 33755.35 204.56 17095.27 88888.00 2017-08-20 07:38:07.000 232 33755.34 204.58 17095.28 88888.00 2017-08-20 07:38:08.000 232 33755.34 204.60 17095.31 88888.00 2017-08-20 07:38:09.000 232 33755.35 204.60 17095.27 88888.00 2017-08-20 07:38:10.000 232 33755.34 204.56 17095.26 37836.99 2017-08-20 07:38:11.000 232 33755.34 204.59 17095.25 88888.00 2017-08-20 07:38:12.000 232 33755.37 204.62 17095.22 88888.00 2017-08-20 07:38:13.000 232 33755.32 204.59 17095.19 88888.00 2017-08-20 07:38:14.000 232 33755.28 204.62 17095.17 88888.00 2017-08-20 07:38:15.000 232 33755.29 204.61 17095.22 37837.04 2017-08-20 07:38:16.000 232 33755.26 204.58 17095.18 88888.00 2017-08-20 07:38:17.000 232 33755.26 204.60 17095.20 88888.00 2017-08-20 07:38:18.000 232 33755.30 204.62 17095.16 88888.00 2017-08-20 07:38:19.000 232 33755.33 204.57 17095.14 88888.00 2017-08-20 07:38:20.000 232 33755.35 204.56 17095.19 37836.85 2017-08-20 07:38:21.000 232 33755.31 204.57 17095.25 88888.00 2017-08-20 07:38:22.000 232 33755.30 204.58 17095.20 88888.00 2017-08-20 07:38:23.000 232 33755.29 204.60 17095.18 88888.00 2017-08-20 07:38:24.000 232 33755.28 204.57 17095.20 88888.00 2017-08-20 07:38:25.000 232 33755.25 204.53 17095.19 37836.94 2017-08-20 07:38:26.000 232 33755.30 204.53 17095.24 88888.00 2017-08-20 07:38:27.000 232 33755.29 204.56 17095.21 88888.00 2017-08-20 07:38:28.000 232 33755.24 204.58 17095.19 88888.00 2017-08-20 07:38:29.000 232 33755.25 204.60 17095.20 88888.00 2017-08-20 07:38:30.000 232 33755.28 204.58 17095.16 37836.96 2017-08-20 07:38:31.000 232 33755.29 204.56 17095.16 88888.00 2017-08-20 07:38:32.000 232 33755.30 204.54 17095.17 88888.00 2017-08-20 07:38:33.000 232 33755.26 204.59 17095.17 88888.00 2017-08-20 07:38:34.000 232 33755.28 204.59 17095.20 88888.00 2017-08-20 07:38:35.000 232 33755.27 204.56 17095.17 37836.94 2017-08-20 07:38:36.000 232 33755.25 204.58 17095.16 88888.00 2017-08-20 07:38:37.000 232 33755.19 204.63 17095.14 88888.00 2017-08-20 07:38:38.000 232 33755.23 204.55 17095.11 88888.00 2017-08-20 07:38:39.000 232 33755.19 204.58 17095.11 88888.00 2017-08-20 07:38:40.000 232 33755.15 204.57 17095.14 37836.85 2017-08-20 07:38:41.000 232 33755.11 204.54 17095.15 88888.00 2017-08-20 07:38:42.000 232 33755.08 204.53 17095.11 88888.00 2017-08-20 07:38:43.000 232 33755.09 204.51 17095.07 88888.00 2017-08-20 07:38:44.000 232 33755.04 204.47 17095.09 88888.00 2017-08-20 07:38:45.000 232 33755.01 204.47 17095.09 37836.78 2017-08-20 07:38:46.000 232 33754.97 204.48 17095.10 88888.00 2017-08-20 07:38:47.000 232 33754.95 204.49 17095.02 88888.00 2017-08-20 07:38:48.000 232 33754.93 204.54 17095.06 88888.00 2017-08-20 07:38:49.000 232 33754.87 204.53 17095.06 88888.00 2017-08-20 07:38:50.000 232 33754.86 204.50 17095.06 37836.60 2017-08-20 07:38:51.000 232 33754.81 204.49 17095.08 88888.00 2017-08-20 07:38:52.000 232 33754.79 204.51 17095.12 88888.00 2017-08-20 07:38:53.000 232 33754.78 204.48 17095.14 88888.00 2017-08-20 07:38:54.000 232 33754.78 204.46 17095.12 88888.00 2017-08-20 07:38:55.000 232 33754.73 204.47 17095.15 37836.46 2017-08-20 07:38:56.000 232 33754.71 204.48 17095.18 88888.00 2017-08-20 07:38:57.000 232 33754.67 204.48 17095.17 88888.00 2017-08-20 07:38:58.000 232 33754.65 204.47 17095.15 88888.00 2017-08-20 07:38:59.000 232 33754.63 204.46 17095.12 88888.00 2017-08-20 07:39:00.000 232 33754.60 204.45 17095.10 37836.43 2017-08-20 07:39:01.000 232 33754.59 204.45 17095.11 88888.00 2017-08-20 07:39:02.000 232 33754.56 204.49 17095.11 88888.00 2017-08-20 07:39:03.000 232 33754.57 204.51 17095.11 88888.00 2017-08-20 07:39:04.000 232 33754.55 204.52 17095.11 88888.00 2017-08-20 07:39:05.000 232 33754.53 204.51 17095.09 37836.35 2017-08-20 07:39:06.000 232 33754.54 204.51 17095.09 88888.00 2017-08-20 07:39:07.000 232 33754.52 204.51 17095.11 88888.00 2017-08-20 07:39:08.000 232 33754.50 204.50 17095.14 88888.00 2017-08-20 07:39:09.000 232 33754.46 204.53 17095.13 88888.00 2017-08-20 07:39:10.000 232 33754.47 204.49 17095.11 37836.24 2017-08-20 07:39:11.000 232 33754.45 204.47 17095.11 88888.00 2017-08-20 07:39:12.000 232 33754.39 204.46 17095.13 88888.00 2017-08-20 07:39:13.000 232 33754.43 204.46 17095.13 88888.00 2017-08-20 07:39:14.000 232 33754.44 204.46 17095.14 88888.00 2017-08-20 07:39:15.000 232 33754.50 204.48 17095.15 37836.17 2017-08-20 07:39:16.000 232 33754.53 204.50 17095.13 88888.00 2017-08-20 07:39:17.000 232 33754.55 204.54 17095.13 88888.00 2017-08-20 07:39:18.000 232 33754.56 204.56 17095.13 88888.00 2017-08-20 07:39:19.000 232 33754.57 204.59 17095.12 88888.00 2017-08-20 07:39:20.000 232 33754.63 204.61 17095.12 37836.21 2017-08-20 07:39:21.000 232 33754.68 204.60 17095.11 88888.00 2017-08-20 07:39:22.000 232 33754.72 204.61 17095.09 88888.00 2017-08-20 07:39:23.000 232 33754.77 204.58 17095.09 88888.00 2017-08-20 07:39:24.000 232 33754.79 204.58 17095.07 88888.00 2017-08-20 07:39:25.000 232 33754.77 204.62 17095.08 37836.40 2017-08-20 07:39:26.000 232 33754.74 204.61 17095.06 88888.00 2017-08-20 07:39:27.000 232 33754.73 204.65 17095.03 88888.00 2017-08-20 07:39:28.000 232 33754.69 204.68 17095.05 88888.00 2017-08-20 07:39:29.000 232 33754.68 204.72 17095.05 88888.00 2017-08-20 07:39:30.000 232 33754.68 204.75 17095.05 37836.40 2017-08-20 07:39:31.000 232 33754.58 204.72 17095.01 88888.00 2017-08-20 07:39:32.000 232 33754.53 204.72 17095.00 88888.00 2017-08-20 07:39:33.000 232 33754.50 204.71 17095.05 88888.00 2017-08-20 07:39:34.000 232 33754.47 204.67 17095.05 88888.00 2017-08-20 07:39:35.000 232 33754.46 204.65 17095.06 37836.24 2017-08-20 07:39:36.000 232 33754.44 204.63 17095.09 88888.00 2017-08-20 07:39:37.000 232 33754.42 204.57 17095.12 88888.00 2017-08-20 07:39:38.000 232 33754.38 204.57 17095.11 88888.00 2017-08-20 07:39:39.000 232 33754.35 204.52 17095.08 88888.00 2017-08-20 07:39:40.000 232 33754.31 204.50 17095.10 37835.97 2017-08-20 07:39:41.000 232 33754.23 204.48 17095.12 88888.00 2017-08-20 07:39:42.000 232 33754.14 204.48 17095.15 88888.00 2017-08-20 07:39:43.000 232 33754.19 204.45 17095.13 88888.00 2017-08-20 07:39:44.000 232 33754.14 204.40 17095.13 88888.00 2017-08-20 07:39:45.000 232 33754.10 204.35 17095.12 37835.83 2017-08-20 07:39:46.000 232 33754.10 204.31 17095.13 88888.00 2017-08-20 07:39:47.000 232 33754.07 204.28 17095.08 88888.00 2017-08-20 07:39:48.000 232 33754.07 204.25 17095.05 88888.00 2017-08-20 07:39:49.000 232 33754.07 204.26 17095.04 88888.00 2017-08-20 07:39:50.000 232 33754.06 204.24 17095.06 37835.76 2017-08-20 07:39:51.000 232 33754.06 204.24 17095.04 88888.00 2017-08-20 07:39:52.000 232 33754.12 204.26 17095.01 88888.00 2017-08-20 07:39:53.000 232 33754.14 204.29 17095.00 88888.00 2017-08-20 07:39:54.000 232 33754.18 204.19 17094.98 88888.00 2017-08-20 07:39:55.000 232 33754.21 204.18 17095.04 37835.82 2017-08-20 07:39:56.000 232 33754.27 204.17 17095.08 88888.00 2017-08-20 07:39:57.000 232 33754.37 204.11 17095.00 88888.00 2017-08-20 07:39:58.000 232 33754.46 204.11 17094.99 88888.00 2017-08-20 07:39:59.000 232 33754.56 204.12 17095.03 88888.00 2017-08-20 07:40:00.000 232 33754.58 204.07 17095.08 37836.17 2017-08-20 07:40:01.000 232 33754.59 204.03 17095.06 88888.00 2017-08-20 07:40:02.000 232 33754.58 204.07 17095.02 88888.00 2017-08-20 07:40:03.000 232 33754.52 204.04 17095.02 88888.00 2017-08-20 07:40:04.000 232 33754.50 204.09 17095.03 88888.00 2017-08-20 07:40:05.000 232 33754.42 204.13 17095.05 37836.17 2017-08-20 07:40:06.000 232 33754.28 204.17 17095.03 88888.00 2017-08-20 07:40:07.000 232 33754.14 204.27 17095.04 88888.00 2017-08-20 07:40:08.000 232 33753.99 204.33 17095.07 88888.00 2017-08-20 07:40:09.000 232 33753.80 204.39 17095.09 88888.00 2017-08-20 07:40:10.000 232 33753.65 204.42 17095.13 37835.81 2017-08-20 07:40:11.000 232 33753.50 204.45 17095.11 88888.00 2017-08-20 07:40:12.000 232 33753.43 204.46 17095.08 88888.00 2017-08-20 07:40:13.000 232 33753.46 204.46 17095.11 88888.00 2017-08-20 07:40:14.000 232 33753.47 204.47 17095.10 88888.00 2017-08-20 07:40:15.000 232 33753.47 204.45 17095.11 37835.35 2017-08-20 07:40:16.000 232 33753.52 204.44 17095.09 88888.00 2017-08-20 07:40:17.000 232 33753.54 204.47 17095.09 88888.00 2017-08-20 07:40:18.000 232 33753.53 204.44 17095.09 88888.00 2017-08-20 07:40:19.000 232 33753.53 204.42 17095.06 88888.00 2017-08-20 07:40:20.000 232 33753.61 204.40 17095.10 37835.28 2017-08-20 07:40:21.000 232 33753.63 204.35 17095.12 88888.00 2017-08-20 07:40:22.000 232 33753.62 204.34 17095.10 88888.00 2017-08-20 07:40:23.000 232 33753.63 204.27 17095.08 88888.00 2017-08-20 07:40:24.000 232 33753.67 204.26 17095.09 88888.00 2017-08-20 07:40:25.000 232 33753.65 204.27 17095.09 37835.42 2017-08-20 07:40:26.000 232 33753.66 204.27 17095.07 88888.00 2017-08-20 07:40:27.000 232 33753.71 204.27 17095.09 88888.00 2017-08-20 07:40:28.000 232 33753.74 204.23 17095.09 88888.00 2017-08-20 07:40:29.000 232 33753.76 204.20 17095.07 88888.00 2017-08-20 07:40:30.000 232 33753.77 204.17 17095.05 37835.58 2017-08-20 07:40:31.000 232 33753.77 204.14 17095.04 88888.00 2017-08-20 07:40:32.000 232 33753.71 204.15 17095.08 88888.00 2017-08-20 07:40:33.000 232 33753.69 204.13 17095.08 88888.00 2017-08-20 07:40:34.000 232 33753.68 204.18 17095.09 88888.00 2017-08-20 07:40:35.000 232 33753.65 204.22 17095.07 37835.57 2017-08-20 07:40:36.000 232 33753.62 204.20 17095.10 88888.00 2017-08-20 07:40:37.000 232 33753.61 204.19 17095.09 88888.00 2017-08-20 07:40:38.000 232 33753.57 204.18 17095.11 88888.00 2017-08-20 07:40:39.000 232 33753.51 204.18 17095.05 88888.00 2017-08-20 07:40:40.000 232 33753.43 204.21 17095.02 37835.25 2017-08-20 07:40:41.000 232 33753.42 204.18 17095.03 88888.00 2017-08-20 07:40:42.000 232 33753.37 204.20 17095.06 88888.00 2017-08-20 07:40:43.000 232 33753.35 204.15 17095.09 88888.00 2017-08-20 07:40:44.000 232 33753.34 204.14 17095.07 88888.00 2017-08-20 07:40:45.000 232 33753.25 204.18 17095.07 37835.21 2017-08-20 07:40:46.000 232 33753.21 204.13 17095.07 88888.00 2017-08-20 07:40:47.000 232 33753.26 204.08 17095.07 88888.00 2017-08-20 07:40:48.000 232 33753.26 204.11 17095.05 88888.00 2017-08-20 07:40:49.000 232 33753.22 204.11 17095.06 88888.00 2017-08-20 07:40:50.000 232 33753.20 204.08 17095.11 37835.15 2017-08-20 07:40:51.000 232 33753.16 204.04 17095.08 88888.00 2017-08-20 07:40:52.000 232 33753.17 203.99 17095.02 88888.00 2017-08-20 07:40:53.000 232 33753.19 203.97 17095.06 88888.00 2017-08-20 07:40:54.000 232 33753.17 203.93 17095.05 88888.00 2017-08-20 07:40:55.000 232 33753.16 203.89 17095.03 37835.10 2017-08-20 07:40:56.000 232 33753.17 203.91 17095.03 88888.00 2017-08-20 07:40:57.000 232 33753.15 203.94 17095.04 88888.00 2017-08-20 07:40:58.000 232 33753.14 204.01 17095.07 88888.00 2017-08-20 07:40:59.000 232 33753.12 203.96 17095.07 88888.00 2017-08-20 07:41:00.000 232 33753.14 203.91 17095.03 37834.96 2017-08-20 07:41:01.000 232 33753.11 203.90 17095.03 88888.00 2017-08-20 07:41:02.000 232 33753.08 203.88 17095.05 88888.00 2017-08-20 07:41:03.000 232 33753.08 203.90 17095.02 88888.00 2017-08-20 07:41:04.000 232 33753.05 203.90 17095.03 88888.00 2017-08-20 07:41:05.000 232 33753.08 203.86 17095.01 37834.86 2017-08-20 07:41:06.000 232 33753.07 203.84 17095.01 88888.00 2017-08-20 07:41:07.000 232 33753.08 203.85 17095.06 88888.00 2017-08-20 07:41:08.000 232 33753.09 203.82 17095.03 88888.00 2017-08-20 07:41:09.000 232 33753.12 203.80 17094.98 88888.00 2017-08-20 07:41:10.000 232 33753.10 203.77 17094.98 37834.90 2017-08-20 07:41:11.000 232 33753.06 203.79 17094.99 88888.00 2017-08-20 07:41:12.000 232 33752.99 203.82 17094.96 88888.00 2017-08-20 07:41:13.000 232 33752.99 203.82 17094.97 88888.00 2017-08-20 07:41:14.000 232 33752.96 203.82 17094.99 88888.00 2017-08-20 07:41:15.000 232 33752.91 203.85 17095.02 37834.75 2017-08-20 07:41:16.000 232 33752.87 203.89 17094.94 88888.00 2017-08-20 07:41:17.000 232 33752.88 203.83 17094.98 88888.00 2017-08-20 07:41:18.000 232 33752.85 203.82 17094.98 88888.00 2017-08-20 07:41:19.000 232 33752.80 203.83 17094.99 88888.00 2017-08-20 07:41:20.000 232 33752.82 203.86 17095.01 37834.71 2017-08-20 07:41:21.000 232 33752.86 203.87 17094.99 88888.00 2017-08-20 07:41:22.000 232 33752.89 203.84 17094.99 88888.00 2017-08-20 07:41:23.000 232 33752.93 203.81 17095.00 88888.00 2017-08-20 07:41:24.000 232 33752.94 203.78 17094.98 88888.00 2017-08-20 07:41:25.000 232 33752.95 203.76 17094.98 37834.71 2017-08-20 07:41:26.000 232 33752.98 203.74 17095.00 88888.00 2017-08-20 07:41:27.000 232 33752.99 203.73 17095.04 88888.00 2017-08-20 07:41:28.000 232 33752.96 203.71 17094.99 88888.00 2017-08-20 07:41:29.000 232 33752.96 203.69 17094.98 88888.00 2017-08-20 07:41:30.000 232 33752.99 203.66 17094.99 37834.74 2017-08-20 07:41:31.000 232 33752.94 203.63 17094.99 88888.00 2017-08-20 07:41:32.000 232 33752.90 203.65 17094.95 88888.00 2017-08-20 07:41:33.000 232 33752.92 203.69 17094.95 88888.00 2017-08-20 07:41:34.000 232 33752.94 203.69 17094.99 88888.00 2017-08-20 07:41:35.000 232 33752.91 203.72 17095.02 37834.75 2017-08-20 07:41:36.000 232 33752.92 203.75 17094.99 88888.00 2017-08-20 07:41:37.000 232 33752.91 203.73 17094.97 88888.00 2017-08-20 07:41:38.000 232 33752.91 203.75 17095.00 88888.00 2017-08-20 07:41:39.000 232 33752.91 203.75 17095.00 88888.00 2017-08-20 07:41:40.000 232 33752.90 203.68 17094.95 37834.74 2017-08-20 07:41:41.000 232 33752.91 203.71 17094.93 88888.00 2017-08-20 07:41:42.000 232 33752.97 203.71 17094.95 88888.00 2017-08-20 07:41:43.000 232 33752.97 203.67 17094.95 88888.00 2017-08-20 07:41:44.000 232 33752.97 203.66 17094.97 88888.00 2017-08-20 07:41:45.000 232 33752.98 203.66 17094.98 37834.82 2017-08-20 07:41:46.000 232 33753.02 203.69 17094.96 88888.00 2017-08-20 07:41:47.000 232 33752.99 203.67 17094.92 88888.00 2017-08-20 07:41:48.000 232 33753.00 203.65 17094.93 88888.00 2017-08-20 07:41:49.000 232 33753.01 203.63 17094.90 88888.00 2017-08-20 07:41:50.000 232 33753.03 203.63 17094.88 37834.85 2017-08-20 07:41:51.000 232 33753.06 203.62 17094.83 88888.00 2017-08-20 07:41:52.000 232 33753.05 203.63 17094.83 88888.00 2017-08-20 07:41:53.000 232 33753.06 203.64 17094.82 88888.00 2017-08-20 07:41:54.000 232 33753.11 203.63 17094.84 88888.00 2017-08-20 07:41:55.000 232 33753.10 203.62 17094.86 37834.71 2017-08-20 07:41:56.000 232 33753.11 203.60 17094.89 88888.00 2017-08-20 07:41:57.000 232 33753.13 203.59 17094.86 88888.00 2017-08-20 07:41:58.000 232 33753.19 203.59 17094.83 88888.00 2017-08-20 07:41:59.000 232 33753.25 203.62 17094.82 88888.00 2017-08-20 07:42:00.000 232 33753.28 203.64 17094.83 37834.94 2017-08-20 07:42:01.000 232 33753.30 203.66 17094.81 88888.00 2017-08-20 07:42:02.000 232 33753.32 203.65 17094.82 88888.00 2017-08-20 07:42:03.000 232 33753.32 203.58 17094.80 88888.00 2017-08-20 07:42:04.000 232 33753.34 203.61 17094.76 88888.00 2017-08-20 07:42:05.000 232 33753.36 203.57 17094.77 37835.08 2017-08-20 07:42:06.000 232 33753.30 203.53 17094.74 88888.00 2017-08-20 07:42:07.000 232 33753.32 203.52 17094.78 88888.00 2017-08-20 07:42:08.000 232 33753.35 203.60 17094.80 88888.00 2017-08-20 07:42:09.000 232 33753.34 203.55 17094.77 88888.00 2017-08-20 07:42:10.000 232 33753.31 203.52 17094.80 37835.00 2017-08-20 07:42:11.000 232 33753.34 203.54 17094.82 88888.00 2017-08-20 07:42:12.000 232 33753.37 203.52 17094.82 88888.00 2017-08-20 07:42:13.000 232 33753.39 203.45 17094.78 88888.00 2017-08-20 07:42:14.000 232 33753.40 203.41 17094.80 88888.00 2017-08-20 07:42:15.000 232 33753.43 203.40 17094.80 37835.14 2017-08-20 07:42:16.000 232 33753.42 203.41 17094.78 88888.00 2017-08-20 07:42:17.000 232 33753.44 203.37 17094.79 88888.00 2017-08-20 07:42:18.000 232 33753.41 203.38 17094.82 88888.00 2017-08-20 07:42:19.000 232 33753.35 203.40 17094.81 88888.00 2017-08-20 07:42:20.000 232 33753.32 203.37 17094.80 37835.01 2017-08-20 07:42:21.000 232 33753.34 203.35 17094.81 88888.00 2017-08-20 07:42:22.000 232 33753.35 203.31 17094.81 88888.00 2017-08-20 07:42:23.000 232 33753.36 203.29 17094.77 88888.00 2017-08-20 07:42:24.000 232 33753.35 203.31 17094.78 88888.00 2017-08-20 07:42:25.000 232 33753.38 203.26 17094.79 37835.07 2017-08-20 07:42:26.000 232 33753.40 203.25 17094.76 88888.00 2017-08-20 07:42:27.000 232 33753.41 203.26 17094.73 88888.00 2017-08-20 07:42:28.000 232 33753.42 203.29 17094.70 88888.00 2017-08-20 07:42:29.000 232 33753.46 203.25 17094.72 88888.00 2017-08-20 07:42:30.000 232 33753.47 203.19 17094.70 37834.99 2017-08-20 07:42:31.000 232 33753.48 203.16 17094.68 88888.00 2017-08-20 07:42:32.000 232 33753.45 203.21 17094.67 88888.00 2017-08-20 07:42:33.000 232 33753.46 203.21 17094.66 88888.00 2017-08-20 07:42:34.000 232 33753.47 203.19 17094.68 88888.00 2017-08-20 07:42:35.000 232 33753.46 203.21 17094.69 37835.10 2017-08-20 07:42:36.000 232 33753.48 203.21 17094.72 88888.00 2017-08-20 07:42:37.000 232 33753.48 203.19 17094.70 88888.00 2017-08-20 07:42:38.000 232 33753.56 203.18 17094.69 88888.00 2017-08-20 07:42:39.000 232 33753.55 203.20 17094.68 88888.00 2017-08-20 07:42:40.000 232 33753.52 203.19 17094.68 37835.15 2017-08-20 07:42:41.000 232 33753.54 203.19 17094.67 88888.00 2017-08-20 07:42:42.000 232 33753.56 203.18 17094.65 88888.00 2017-08-20 07:42:43.000 232 33753.55 203.16 17094.64 88888.00 2017-08-20 07:42:44.000 232 33753.56 203.13 17094.65 88888.00 2017-08-20 07:42:45.000 232 33753.53 203.08 17094.65 37835.22 2017-08-20 07:42:46.000 232 33753.51 203.10 17094.67 88888.00 2017-08-20 07:42:47.000 232 33753.53 203.09 17094.65 88888.00 2017-08-20 07:42:48.000 232 33753.55 203.07 17094.60 88888.00 2017-08-20 07:42:49.000 232 33753.54 203.06 17094.62 88888.00 2017-08-20 07:42:50.000 232 33753.55 203.07 17094.63 37835.24 2017-08-20 07:42:51.000 232 33753.49 203.06 17094.64 88888.00 2017-08-20 07:42:52.000 232 33753.46 203.02 17094.66 88888.00 2017-08-20 07:42:53.000 232 33753.42 203.03 17094.62 88888.00 2017-08-20 07:42:54.000 232 33753.39 203.02 17094.61 88888.00 2017-08-20 07:42:55.000 232 33753.37 202.98 17094.61 37835.07 2017-08-20 07:42:56.000 232 33753.36 203.01 17094.64 88888.00 2017-08-20 07:42:57.000 232 33753.34 202.96 17094.62 88888.00 2017-08-20 07:42:58.000 232 33753.35 202.91 17094.60 88888.00 2017-08-20 07:42:59.000 232 33753.35 202.91 17094.55 88888.00 2017-08-20 07:43:00.000 232 33753.31 202.89 17094.56 37835.03 2017-08-20 07:43:01.000 232 33753.31 202.88 17094.61 88888.00 2017-08-20 07:43:02.000 232 33753.34 202.84 17094.64 88888.00 2017-08-20 07:43:03.000 232 33753.33 202.80 17094.64 88888.00 2017-08-20 07:43:04.000 232 33753.32 202.80 17094.63 88888.00 2017-08-20 07:43:05.000 232 33753.29 202.78 17094.63 37834.85 2017-08-20 07:43:06.000 232 33753.29 202.74 17094.68 88888.00 2017-08-20 07:43:07.000 232 33753.28 202.70 17094.65 88888.00 2017-08-20 07:43:08.000 232 33753.29 202.67 17094.67 88888.00 2017-08-20 07:43:09.000 232 33753.28 202.63 17094.63 88888.00 2017-08-20 07:43:10.000 232 33753.28 202.64 17094.62 37834.97 2017-08-20 07:43:11.000 232 33753.29 202.66 17094.65 88888.00 2017-08-20 07:43:12.000 232 33753.29 202.63 17094.66 88888.00 2017-08-20 07:43:13.000 232 33753.29 202.59 17094.64 88888.00 2017-08-20 07:43:14.000 232 33753.26 202.58 17094.63 88888.00 2017-08-20 07:43:15.000 232 33753.26 202.60 17094.63 37834.99 2017-08-20 07:43:16.000 232 33753.23 202.60 17094.62 88888.00 2017-08-20 07:43:17.000 232 33753.23 202.61 17094.60 88888.00 2017-08-20 07:43:18.000 232 33753.24 202.61 17094.59 88888.00 2017-08-20 07:43:19.000 232 33753.24 202.60 17094.57 88888.00 2017-08-20 07:43:20.000 232 33753.25 202.60 17094.60 37834.85 2017-08-20 07:43:21.000 232 33753.31 202.62 17094.58 88888.00 2017-08-20 07:43:22.000 232 33753.34 202.61 17094.60 88888.00 2017-08-20 07:43:23.000 232 33753.35 202.57 17094.62 88888.00 2017-08-20 07:43:24.000 232 33753.40 202.57 17094.63 88888.00 2017-08-20 07:43:25.000 232 33753.46 202.58 17094.63 37835.08 2017-08-20 07:43:26.000 232 33753.47 202.57 17094.59 88888.00 2017-08-20 07:43:27.000 232 33753.52 202.54 17094.57 88888.00 2017-08-20 07:43:28.000 232 33753.54 202.53 17094.60 88888.00 2017-08-20 07:43:29.000 232 33753.50 202.54 17094.61 88888.00 2017-08-20 07:43:30.000 232 33753.52 202.56 17094.62 37835.12 2017-08-20 07:43:31.000 232 33753.56 202.54 17094.59 88888.00 2017-08-20 07:43:32.000 232 33753.57 202.46 17094.56 88888.00 2017-08-20 07:43:33.000 232 33753.57 202.43 17094.53 88888.00 2017-08-20 07:43:34.000 232 33753.61 202.49 17094.55 88888.00 2017-08-20 07:43:35.000 232 33753.61 202.46 17094.55 37835.18 2017-08-20 07:43:36.000 232 33753.62 202.44 17094.52 88888.00 2017-08-20 07:43:37.000 232 33753.66 202.44 17094.51 88888.00 2017-08-20 07:43:38.000 232 33753.67 202.42 17094.49 88888.00 2017-08-20 07:43:39.000 232 33753.65 202.39 17094.47 88888.00 2017-08-20 07:43:40.000 232 33753.65 202.36 17094.45 37835.07 2017-08-20 07:43:41.000 232 33753.65 202.34 17094.42 88888.00 2017-08-20 07:43:42.000 232 33753.67 202.32 17094.45 88888.00 2017-08-20 07:43:43.000 232 33753.65 202.31 17094.48 88888.00 2017-08-20 07:43:44.000 232 33753.64 202.25 17094.53 88888.00 2017-08-20 07:43:45.000 232 33753.65 202.29 17094.54 37835.32 2017-08-20 07:43:46.000 232 33753.63 202.29 17094.51 88888.00 2017-08-20 07:43:47.000 232 33753.61 202.29 17094.51 88888.00 2017-08-20 07:43:48.000 232 33753.62 202.28 17094.47 88888.00 2017-08-20 07:43:49.000 232 33753.63 202.25 17094.45 88888.00 2017-08-20 07:43:50.000 232 33753.60 202.25 17094.44 37835.28 2017-08-20 07:43:51.000 232 33753.58 202.21 17094.42 88888.00 2017-08-20 07:43:52.000 232 33753.54 202.21 17094.44 88888.00 2017-08-20 07:43:53.000 232 33753.56 202.20 17094.43 88888.00 2017-08-20 07:43:54.000 232 33753.54 202.20 17094.45 88888.00 2017-08-20 07:43:55.000 232 33753.55 202.17 17094.45 37835.22 2017-08-20 07:43:56.000 232 33753.59 202.13 17094.43 88888.00 2017-08-20 07:43:57.000 232 33753.60 202.09 17094.40 88888.00 2017-08-20 07:43:58.000 232 33753.59 202.10 17094.45 88888.00 2017-08-20 07:43:59.000 232 33753.61 202.09 17094.47 88888.00 2017-08-20 07:44:00.000 232 33753.61 202.05 17094.44 37835.10 2017-08-20 07:44:01.000 232 33753.59 202.04 17094.45 88888.00 2017-08-20 07:44:02.000 232 33753.58 202.05 17094.47 88888.00 2017-08-20 07:44:03.000 232 33753.60 202.01 17094.44 88888.00 2017-08-20 07:44:04.000 232 33753.58 201.98 17094.41 88888.00 2017-08-20 07:44:05.000 232 33753.60 202.00 17094.42 37835.24 2017-08-20 07:44:06.000 232 33753.61 202.03 17094.44 88888.00 2017-08-20 07:44:07.000 232 33753.58 202.00 17094.42 88888.00 2017-08-20 07:44:08.000 232 33753.59 202.00 17094.42 88888.00 2017-08-20 07:44:09.000 232 33753.60 201.95 17094.42 88888.00 2017-08-20 07:44:10.000 232 33753.62 201.99 17094.42 37835.11 2017-08-20 07:44:11.000 232 33753.68 202.01 17094.67 88888.00 2017-08-20 07:44:12.000 232 33753.68 201.97 17094.48 88888.00 2017-08-20 07:44:13.000 232 33753.71 201.91 17094.38 88888.00 2017-08-20 07:44:14.000 232 33753.76 201.93 17094.43 88888.00 2017-08-20 07:44:15.000 232 33753.74 201.92 17094.44 37835.03 2017-08-20 07:44:16.000 232 33753.74 201.90 17094.42 88888.00 2017-08-20 07:44:17.000 232 33753.78 201.94 17094.43 88888.00 2017-08-20 07:44:18.000 232 33753.79 201.96 17094.43 88888.00 2017-08-20 07:44:19.000 232 33753.78 201.96 17094.43 88888.00 2017-08-20 07:44:20.000 232 33753.82 201.99 17094.41 37835.21 2017-08-20 07:44:21.000 232 33753.80 201.98 17094.38 88888.00 2017-08-20 07:44:22.000 232 33753.80 202.00 17094.34 88888.00 2017-08-20 07:44:23.000 232 33753.81 201.98 17094.34 88888.00 2017-08-20 07:44:24.000 232 33753.83 202.00 17094.34 88888.00 2017-08-20 07:44:25.000 232 33753.81 202.01 17094.36 37835.35 2017-08-20 07:44:26.000 232 33753.80 202.01 17094.36 88888.00 2017-08-20 07:44:27.000 232 33753.77 202.00 17094.32 88888.00 2017-08-20 07:44:28.000 232 33753.81 202.00 17094.28 88888.00 2017-08-20 07:44:29.000 232 33753.84 201.98 17094.29 88888.00 2017-08-20 07:44:30.000 232 33753.79 202.00 17094.27 37835.31 2017-08-20 07:44:31.000 232 33753.76 201.99 17094.27 88888.00 2017-08-20 07:44:32.000 232 33753.74 201.97 17094.26 88888.00 2017-08-20 07:44:33.000 232 33753.73 202.02 17094.26 88888.00 2017-08-20 07:44:34.000 232 33753.72 201.99 17094.29 88888.00 2017-08-20 07:44:35.000 232 33753.70 202.02 17094.29 37835.24 2017-08-20 07:44:36.000 232 33753.69 202.01 17094.26 88888.00 2017-08-20 07:44:37.000 232 33753.67 201.97 17094.26 88888.00 2017-08-20 07:44:38.000 232 33753.66 201.94 17094.26 88888.00 2017-08-20 07:44:39.000 232 33753.65 201.94 17094.29 88888.00 2017-08-20 07:44:40.000 232 33753.65 201.91 17094.28 37835.17 2017-08-20 07:44:41.000 232 33753.60 201.90 17094.30 88888.00 2017-08-20 07:44:42.000 232 33753.58 201.92 17094.32 88888.00 2017-08-20 07:44:43.000 232 33753.58 201.94 17094.28 88888.00 2017-08-20 07:44:44.000 232 33753.57 201.91 17094.30 88888.00 2017-08-20 07:44:45.000 232 33753.55 201.90 17094.29 37835.10 2017-08-20 07:44:46.000 232 33753.56 201.91 17094.29 88888.00 2017-08-20 07:44:47.000 232 33753.58 201.89 17094.26 88888.00 2017-08-20 07:44:48.000 232 33753.58 201.85 17094.28 88888.00 2017-08-20 07:44:49.000 232 33753.59 201.84 17094.29 88888.00 2017-08-20 07:44:50.000 232 33753.62 201.83 17094.27 37835.10 2017-08-20 07:44:51.000 232 33753.56 201.81 17094.26 88888.00 2017-08-20 07:44:52.000 232 33753.54 201.80 17094.28 88888.00 2017-08-20 07:44:53.000 232 33753.55 201.79 17094.28 88888.00 2017-08-20 07:44:54.000 232 33753.56 201.81 17094.27 88888.00 2017-08-20 07:44:55.000 232 33753.57 201.83 17094.29 37835.08 2017-08-20 07:44:56.000 232 33753.59 201.83 17094.26 88888.00 2017-08-20 07:44:57.000 232 33753.60 201.82 17094.27 88888.00 2017-08-20 07:44:58.000 232 33753.59 201.80 17094.24 88888.00 2017-08-20 07:44:59.000 232 33753.60 201.81 17094.23 88888.00 2017-08-20 07:45:00.000 232 33753.59 201.80 17094.18 37834.96 2017-08-20 07:45:01.000 232 33753.58 201.75 17094.19 88888.00 2017-08-20 07:45:02.000 232 33753.58 201.76 17094.17 88888.00 2017-08-20 07:45:03.000 232 33753.59 201.74 17094.19 88888.00 2017-08-20 07:45:04.000 232 33753.63 201.75 17094.21 88888.00 2017-08-20 07:45:05.000 232 33753.64 201.77 17094.17 37835.04 2017-08-20 07:45:06.000 232 33753.66 201.76 17094.15 88888.00 2017-08-20 07:45:07.000 232 33753.64 201.75 17094.13 88888.00 2017-08-20 07:45:08.000 232 33753.68 201.75 17094.14 88888.00 2017-08-20 07:45:09.000 232 33753.65 201.73 17094.10 88888.00 2017-08-20 07:45:10.000 232 33753.66 201.71 17094.14 37835.07 2017-08-20 07:45:11.000 232 33753.68 201.69 17094.12 88888.00 2017-08-20 07:45:12.000 232 33753.67 201.68 17094.09 88888.00 2017-08-20 07:45:13.000 232 33753.70 201.65 17094.07 88888.00 2017-08-20 07:45:14.000 232 33753.70 201.68 17094.11 88888.00 2017-08-20 07:45:15.000 232 33753.72 201.63 17094.08 37835.12 2017-08-20 07:45:16.000 232 33753.70 201.65 17094.08 88888.00 2017-08-20 07:45:17.000 232 33753.65 201.65 17094.08 88888.00 2017-08-20 07:45:18.000 232 33753.67 201.62 17094.07 88888.00 2017-08-20 07:45:19.000 232 33753.73 201.63 17094.09 88888.00 2017-08-20 07:45:20.000 232 33753.72 201.60 17094.09 37835.12 2017-08-20 07:45:21.000 232 33753.70 201.59 17094.08 88888.00 2017-08-20 07:45:22.000 232 33753.73 201.57 17094.10 88888.00 2017-08-20 07:45:23.000 232 33753.73 201.62 17094.11 88888.00 2017-08-20 07:45:24.000 232 33753.73 201.58 17094.11 88888.00 2017-08-20 07:45:25.000 232 33753.74 201.52 17094.10 37835.03 2017-08-20 07:45:26.000 232 33753.76 201.52 17094.11 88888.00 2017-08-20 07:45:27.000 232 33753.75 201.56 17094.10 88888.00 2017-08-20 07:45:28.000 232 33753.77 201.59 17094.10 88888.00 2017-08-20 07:45:29.000 232 33753.75 201.60 17094.08 88888.00 2017-08-20 07:45:30.000 232 33753.74 201.62 17094.09 37835.12 2017-08-20 07:45:31.000 232 33753.71 201.55 17094.07 88888.00 2017-08-20 07:45:32.000 232 33753.71 201.53 17094.07 88888.00 2017-08-20 07:45:33.000 232 33753.70 201.48 17094.05 88888.00 2017-08-20 07:45:34.000 232 33753.68 201.47 17094.07 88888.00 2017-08-20 07:45:35.000 232 33753.68 201.44 17094.06 37835.14 2017-08-20 07:45:36.000 232 33753.70 201.45 17094.05 88888.00 2017-08-20 07:45:37.000 232 33753.71 201.44 17094.00 88888.00 2017-08-20 07:45:38.000 232 33753.75 201.44 17094.00 88888.00 2017-08-20 07:45:39.000 232 33753.76 201.42 17094.02 88888.00 2017-08-20 07:45:40.000 232 33753.76 201.41 17094.01 37835.03 2017-08-20 07:45:41.000 232 33753.76 201.39 17094.00 88888.00 2017-08-20 07:45:42.000 232 33753.74 201.41 17093.97 88888.00 2017-08-20 07:45:43.000 232 33753.77 201.39 17093.97 88888.00 2017-08-20 07:45:44.000 232 33753.79 201.37 17093.97 88888.00 2017-08-20 07:45:45.000 232 33753.79 201.40 17093.97 37835.11 2017-08-20 07:45:46.000 232 33753.82 201.41 17093.99 88888.00 2017-08-20 07:45:47.000 232 33753.79 201.39 17093.97 88888.00 2017-08-20 07:45:48.000 232 33753.75 201.35 17093.95 88888.00 2017-08-20 07:45:49.000 232 33753.73 201.35 17093.95 88888.00 2017-08-20 07:45:50.000 232 33753.77 201.32 17093.96 37835.07 2017-08-20 07:45:51.000 232 33753.75 201.30 17093.97 88888.00 2017-08-20 07:45:52.000 232 33753.77 201.28 17094.00 88888.00 2017-08-20 07:45:53.000 232 33753.82 201.29 17094.02 88888.00 2017-08-20 07:45:54.000 232 33753.79 201.30 17094.01 88888.00 2017-08-20 07:45:55.000 232 33753.76 201.31 17094.01 37834.94 2017-08-20 07:45:56.000 232 33753.77 201.26 17094.04 88888.00 2017-08-20 07:45:57.000 232 33753.71 201.24 17094.02 88888.00 2017-08-20 07:45:58.000 232 33753.71 201.24 17093.99 88888.00 2017-08-20 07:45:59.000 232 33753.69 201.23 17093.97 88888.00 2017-08-20 07:46:00.000 232 33753.68 201.27 17093.97 37835.00 2017-08-20 07:46:01.000 232 33753.70 201.26 17093.97 88888.00 2017-08-20 07:46:02.000 232 33753.71 201.25 17093.93 88888.00 2017-08-20 07:46:03.000 232 33753.72 201.26 17093.94 88888.00 2017-08-20 07:46:04.000 232 33753.70 201.25 17093.92 88888.00 2017-08-20 07:46:05.000 232 33753.76 201.23 17093.94 37835.03 2017-08-20 07:46:06.000 232 33753.73 201.25 17093.95 88888.00 2017-08-20 07:46:07.000 232 33753.73 201.21 17093.93 88888.00 2017-08-20 07:46:08.000 232 33753.73 201.21 17093.94 88888.00 2017-08-20 07:46:09.000 232 33753.73 201.19 17093.93 88888.00 2017-08-20 07:46:10.000 232 33753.70 201.18 17093.98 37834.96 2017-08-20 07:46:11.000 232 33753.73 201.21 17093.97 88888.00 2017-08-20 07:46:12.000 232 33753.70 201.23 17093.94 88888.00 2017-08-20 07:46:13.000 232 33753.69 201.23 17093.91 88888.00 2017-08-20 07:46:14.000 232 33753.73 201.22 17093.93 88888.00 2017-08-20 07:46:15.000 232 33753.66 201.20 17093.94 37835.01 2017-08-20 07:46:16.000 232 33753.69 201.18 17093.95 88888.00 2017-08-20 07:46:17.000 232 33753.66 201.16 17093.98 88888.00 2017-08-20 07:46:18.000 232 33753.70 201.18 17094.00 88888.00 2017-08-20 07:46:19.000 232 33753.72 201.20 17093.98 88888.00 2017-08-20 07:46:20.000 232 33753.73 201.19 17093.97 37834.88 2017-08-20 07:46:21.000 232 33753.72 201.21 17093.95 88888.00 2017-08-20 07:46:22.000 232 33753.67 201.23 17093.96 88888.00 2017-08-20 07:46:23.000 232 33753.69 201.23 17093.95 88888.00 2017-08-20 07:46:24.000 232 33753.71 201.17 17094.00 88888.00 2017-08-20 07:46:25.000 232 33753.70 201.14 17093.96 37834.82 2017-08-20 07:46:26.000 232 33753.65 201.18 17093.95 88888.00 2017-08-20 07:46:27.000 232 33753.69 201.19 17093.93 88888.00 2017-08-20 07:46:28.000 232 33753.69 201.14 17093.90 88888.00 2017-08-20 07:46:29.000 232 33753.67 201.16 17093.94 88888.00 2017-08-20 07:46:30.000 232 33753.66 201.14 17093.92 37834.96 2017-08-20 07:46:31.000 232 33753.64 201.10 17093.90 88888.00 2017-08-20 07:46:32.000 232 33753.65 201.08 17093.87 88888.00 2017-08-20 07:46:33.000 232 33753.63 201.12 17093.85 88888.00 2017-08-20 07:46:34.000 232 33753.65 201.14 17093.85 88888.00 2017-08-20 07:46:35.000 232 33753.64 201.14 17093.86 37834.85 2017-08-20 07:46:36.000 232 33753.63 201.14 17093.90 88888.00 2017-08-20 07:46:37.000 232 33753.64 201.12 17093.91 88888.00 2017-08-20 07:46:38.000 232 33753.60 201.09 17093.88 88888.00 2017-08-20 07:46:39.000 232 33753.61 201.15 17093.84 88888.00 2017-08-20 07:46:40.000 232 33753.59 201.13 17093.81 37834.86 2017-08-20 07:46:41.000 232 33753.56 201.12 17093.78 88888.00 2017-08-20 07:46:42.000 232 33753.59 201.14 17093.81 88888.00 2017-08-20 07:46:43.000 232 33753.58 201.15 17093.86 88888.00 2017-08-20 07:46:44.000 232 33753.53 201.12 17093.89 88888.00 2017-08-20 07:46:45.000 232 33753.54 201.08 17093.86 37834.76 2017-08-20 07:46:46.000 232 33753.54 201.12 17093.83 88888.00 2017-08-20 07:46:47.000 232 33753.53 201.12 17093.83 88888.00 2017-08-20 07:46:48.000 232 33753.55 201.16 17093.85 88888.00 2017-08-20 07:46:49.000 232 33753.53 201.19 17093.84 88888.00 2017-08-20 07:46:50.000 232 33753.55 201.17 17093.81 37834.75 2017-08-20 07:46:51.000 232 33753.53 201.16 17093.80 88888.00 2017-08-20 07:46:52.000 232 33753.54 201.17 17093.76 88888.00 2017-08-20 07:46:53.000 232 33753.49 201.13 17093.73 88888.00 2017-08-20 07:46:54.000 232 33753.52 201.16 17093.74 88888.00 2017-08-20 07:46:55.000 232 33753.54 201.16 17093.81 37834.83 2017-08-20 07:46:56.000 232 33753.55 201.18 17093.80 88888.00 2017-08-20 07:46:57.000 232 33753.55 201.14 17093.76 88888.00 2017-08-20 07:46:58.000 232 33753.55 201.16 17093.82 88888.00 2017-08-20 07:46:59.000 232 33753.53 201.14 17093.83 88888.00 2017-08-20 07:47:00.000 232 33753.58 201.14 17093.85 37834.58 2017-08-20 07:47:01.000 232 33753.55 201.12 17093.84 88888.00 2017-08-20 07:47:02.000 232 33753.53 201.12 17093.85 88888.00 2017-08-20 07:47:03.000 232 33753.52 201.15 17093.86 88888.00 2017-08-20 07:47:04.000 232 33753.55 201.13 17093.83 88888.00 2017-08-20 07:47:05.000 232 33753.51 201.08 17093.79 37834.72 2017-08-20 07:47:06.000 232 33753.52 201.05 17093.80 88888.00 2017-08-20 07:47:07.000 232 33753.58 201.07 17093.81 88888.00 2017-08-20 07:47:08.000 232 33753.63 201.09 17093.77 88888.00 2017-08-20 07:47:09.000 232 33753.62 201.09 17093.78 88888.00 2017-08-20 07:47:10.000 232 33753.66 201.06 17093.76 37834.68 2017-08-20 07:47:11.000 232 33753.67 201.08 17093.77 88888.00 2017-08-20 07:47:12.000 232 33753.64 201.09 17093.78 88888.00 2017-08-20 07:47:13.000 232 33753.65 201.14 17093.77 88888.00 2017-08-20 07:47:14.000 232 33753.64 201.14 17093.78 88888.00 2017-08-20 07:47:15.000 232 33753.59 201.15 17093.76 37834.71 2017-08-20 07:47:16.000 232 33753.61 201.17 17093.77 88888.00 2017-08-20 07:47:17.000 232 33753.58 201.15 17093.77 88888.00 2017-08-20 07:47:18.000 232 33753.54 201.14 17093.75 88888.00 2017-08-20 07:47:19.000 232 33753.54 201.18 17093.72 88888.00 2017-08-20 07:47:20.000 232 33753.54 201.20 17093.72 37834.67 2017-08-20 07:47:21.000 232 33753.54 201.16 17093.73 88888.00 2017-08-20 07:47:22.000 232 33753.50 201.14 17093.76 88888.00 2017-08-20 07:47:23.000 232 33753.46 201.14 17093.72 88888.00 2017-08-20 07:47:24.000 232 33753.48 201.13 17093.72 88888.00 2017-08-20 07:47:25.000 232 33753.47 201.13 17093.73 37834.49 2017-08-20 07:47:26.000 232 33753.40 201.15 17093.69 88888.00 2017-08-20 07:47:27.000 232 33753.39 201.13 17093.70 88888.00 2017-08-20 07:47:28.000 232 33753.33 201.10 17093.71 88888.00 2017-08-20 07:47:29.000 232 33753.33 201.11 17093.73 88888.00 2017-08-20 07:47:30.000 232 33753.33 201.10 17093.77 37834.49 2017-08-20 07:47:31.000 232 33753.29 201.06 17093.76 88888.00 2017-08-20 07:47:32.000 232 33753.29 201.08 17093.78 88888.00 2017-08-20 07:47:33.000 232 33753.28 201.12 17093.75 88888.00 2017-08-20 07:47:34.000 232 33753.25 201.14 17093.74 88888.00 2017-08-20 07:47:35.000 232 33753.20 201.14 17093.70 37834.39 2017-08-20 07:47:36.000 232 33753.22 201.15 17093.68 88888.00 2017-08-20 07:47:37.000 232 33753.23 201.19 17093.70 88888.00 2017-08-20 07:47:38.000 232 33753.26 201.14 17093.69 88888.00 2017-08-20 07:47:39.000 232 33753.25 201.10 17093.70 88888.00 2017-08-20 07:47:40.000 232 33753.23 201.11 17093.72 37834.32 2017-08-20 07:47:41.000 232 33753.22 201.11 17093.73 88888.00 2017-08-20 07:47:42.000 232 33753.24 201.18 17093.76 88888.00 2017-08-20 07:47:43.000 232 33753.22 201.17 17093.74 88888.00 2017-08-20 07:47:44.000 232 33753.17 201.19 17093.73 88888.00 2017-08-20 07:47:45.000 232 33753.18 201.21 17093.71 37834.32 2017-08-20 07:47:46.000 232 33753.20 201.21 17093.72 88888.00 2017-08-20 07:47:47.000 232 33753.20 201.25 17093.69 88888.00 2017-08-20 07:47:48.000 232 33753.21 201.22 17093.69 88888.00 2017-08-20 07:47:49.000 232 33753.21 201.21 17093.73 88888.00 2017-08-20 07:47:50.000 232 33753.19 201.22 17093.73 37834.26 2017-08-20 07:47:51.000 232 33753.19 201.27 17093.71 88888.00 2017-08-20 07:47:52.000 232 33753.15 201.31 17093.70 88888.00 2017-08-20 07:47:53.000 232 33753.16 201.32 17093.62 88888.00 2017-08-20 07:47:54.000 232 33753.13 201.31 17093.62 88888.00 2017-08-20 07:47:55.000 232 33753.15 201.33 17093.62 37834.29 2017-08-20 07:47:56.000 232 33753.16 201.36 17093.61 88888.00 2017-08-20 07:47:57.000 232 33753.16 201.37 17093.57 88888.00 2017-08-20 07:47:58.000 232 33753.18 201.39 17093.55 88888.00 2017-08-20 07:47:59.000 232 33753.15 201.44 17093.59 88888.00 2017-08-20 07:48:00.000 232 33753.15 201.46 17093.58 37834.28 2017-08-20 07:48:01.000 232 33753.17 201.48 17093.59 88888.00 2017-08-20 07:48:02.000 232 33753.19 201.53 17093.58 88888.00 2017-08-20 07:48:03.000 232 33753.15 201.56 17093.50 88888.00 2017-08-20 07:48:04.000 232 33753.13 201.53 17093.48 88888.00 2017-08-20 07:48:05.000 232 33753.18 201.52 17093.48 37834.10 2017-08-20 07:48:06.000 232 33753.18 201.54 17093.50 88888.00 2017-08-20 07:48:07.000 232 33753.16 201.60 17093.51 88888.00 2017-08-20 07:48:08.000 232 33753.16 201.61 17093.48 88888.00 2017-08-20 07:48:09.000 232 33753.15 201.61 17093.46 88888.00 2017-08-20 07:48:10.000 232 33753.15 201.63 17093.49 37834.08 2017-08-20 07:48:11.000 232 33753.11 201.66 17093.46 88888.00 2017-08-20 07:48:12.000 232 33753.16 201.68 17093.47 88888.00 2017-08-20 07:48:13.000 232 33753.09 201.70 17093.49 88888.00 2017-08-20 07:48:14.000 232 33753.09 201.72 17093.48 88888.00 2017-08-20 07:48:15.000 232 33753.09 201.75 17093.49 37834.14 2017-08-20 07:48:16.000 232 33753.08 201.80 17093.51 88888.00 2017-08-20 07:48:17.000 232 33753.05 201.82 17093.47 88888.00 2017-08-20 07:48:18.000 232 33753.06 201.82 17093.45 88888.00 2017-08-20 07:48:19.000 232 33753.02 201.82 17093.45 88888.00 2017-08-20 07:48:20.000 232 33753.00 201.83 17093.46 37834.10 2017-08-20 07:48:21.000 232 33752.99 201.85 17093.45 88888.00 2017-08-20 07:48:22.000 232 33752.99 201.86 17093.45 88888.00 2017-08-20 07:48:23.000 232 33753.00 201.89 17093.41 88888.00 2017-08-20 07:48:24.000 232 33753.01 201.90 17093.41 88888.00 2017-08-20 07:48:25.000 232 33752.99 201.92 17093.38 37834.03 2017-08-20 07:48:26.000 232 33752.99 201.94 17093.40 88888.00 2017-08-20 07:48:27.000 232 33752.99 201.98 17093.40 88888.00 2017-08-20 07:48:28.000 232 33752.98 202.01 17093.34 88888.00 2017-08-20 07:48:29.000 232 33752.93 202.00 17093.32 88888.00 2017-08-20 07:48:30.000 232 33752.90 202.02 17093.36 37834.03 2017-08-20 07:48:31.000 232 33752.91 202.05 17093.37 88888.00 2017-08-20 07:48:32.000 232 33752.93 202.07 17093.38 88888.00 2017-08-20 07:48:33.000 232 33752.94 202.08 17093.33 88888.00 2017-08-20 07:48:34.000 232 33752.94 202.05 17093.32 88888.00 2017-08-20 07:48:35.000 232 33752.92 202.02 17093.34 37833.83 2017-08-20 07:48:36.000 232 33752.91 202.02 17093.34 88888.00 2017-08-20 07:48:37.000 232 33752.89 202.03 17093.31 88888.00 2017-08-20 07:48:38.000 232 33752.87 202.09 17093.32 88888.00 2017-08-20 07:48:39.000 232 33752.92 202.10 17093.35 88888.00 2017-08-20 07:48:40.000 232 33752.92 202.13 17093.37 37833.76 2017-08-20 07:48:41.000 232 33752.89 202.12 17093.32 88888.00 2017-08-20 07:48:42.000 232 33752.86 202.13 17093.31 88888.00 2017-08-20 07:48:43.000 232 33752.82 202.14 17093.31 88888.00 2017-08-20 07:48:44.000 232 33752.87 202.17 17093.34 88888.00 2017-08-20 07:48:45.000 232 33752.84 202.16 17093.33 37833.81 2017-08-20 07:48:46.000 232 33752.84 202.19 17093.31 88888.00 2017-08-20 07:48:47.000 232 33752.83 202.14 17093.34 88888.00 2017-08-20 07:48:48.000 232 33752.82 202.11 17093.33 88888.00 2017-08-20 07:48:49.000 232 33752.80 202.12 17093.28 88888.00 2017-08-20 07:48:50.000 232 33752.83 202.15 17093.25 37833.82 2017-08-20 07:48:51.000 232 33752.83 202.18 17093.22 88888.00 2017-08-20 07:48:52.000 232 33752.82 202.20 17093.27 88888.00 2017-08-20 07:48:53.000 232 33752.83 202.21 17093.28 88888.00 2017-08-20 07:48:54.000 232 33752.81 202.18 17093.30 88888.00 2017-08-20 07:48:55.000 232 33752.80 202.20 17093.24 37833.82 2017-08-20 07:48:56.000 232 33752.80 202.22 17093.27 88888.00 2017-08-20 07:48:57.000 232 33752.78 202.23 17093.25 88888.00 2017-08-20 07:48:58.000 232 33752.80 202.27 17093.21 88888.00 2017-08-20 07:48:59.000 232 33752.78 202.29 17093.18 88888.00 2017-08-20 07:49:00.000 232 33752.75 202.29 17093.18 37833.78 2017-08-20 07:49:01.000 232 33752.76 202.28 17093.20 88888.00 2017-08-20 07:49:02.000 232 33752.79 202.29 17093.22 88888.00 2017-08-20 07:49:03.000 232 33752.80 202.31 17093.24 88888.00 2017-08-20 07:49:04.000 232 33752.78 202.32 17093.20 88888.00 2017-08-20 07:49:05.000 232 33752.78 202.32 17093.19 37833.71 2017-08-20 07:49:06.000 232 33752.77 202.33 17093.19 88888.00 2017-08-20 07:49:07.000 232 33752.67 202.31 17093.19 88888.00 2017-08-20 07:49:08.000 232 33752.68 202.31 17093.18 88888.00 2017-08-20 07:49:09.000 232 33752.69 202.34 17093.16 88888.00 2017-08-20 07:49:10.000 232 33752.69 202.29 17093.13 37833.54 2017-08-20 07:49:11.000 232 33752.71 202.27 17093.13 88888.00 2017-08-20 07:49:12.000 232 33752.70 202.26 17093.18 88888.00 2017-08-20 07:49:13.000 232 33752.67 202.24 17093.13 88888.00 2017-08-20 07:49:14.000 232 33752.62 202.25 17093.15 88888.00 2017-08-20 07:49:15.000 232 33752.59 202.24 17093.17 37833.53 2017-08-20 07:49:16.000 232 33752.56 202.24 17093.18 88888.00 2017-08-20 07:49:17.000 232 33752.57 202.24 17093.18 88888.00 2017-08-20 07:49:18.000 232 33752.60 202.22 17093.18 88888.00 2017-08-20 07:49:19.000 232 33752.60 202.19 17093.16 88888.00 2017-08-20 07:49:20.000 232 33752.59 202.18 17093.13 37833.53 2017-08-20 07:49:21.000 232 33752.54 202.17 17093.12 88888.00 2017-08-20 07:49:22.000 232 33752.53 202.12 17093.15 88888.00 2017-08-20 07:49:23.000 232 33752.52 202.07 17093.12 88888.00 2017-08-20 07:49:24.000 232 33752.54 202.06 17093.15 88888.00 2017-08-20 07:49:25.000 232 33752.53 202.04 17093.14 37833.58 2017-08-20 07:49:26.000 232 33752.56 202.02 17093.09 88888.00 2017-08-20 07:49:27.000 232 33752.52 201.98 17093.08 88888.00 2017-08-20 07:49:28.000 232 33752.47 201.96 17093.07 88888.00 2017-08-20 07:49:29.000 232 33752.52 201.92 17093.07 88888.00 2017-08-20 07:49:30.000 232 33752.54 201.86 17093.05 37833.32 2017-08-20 07:49:31.000 232 33752.50 201.89 17093.05 88888.00 2017-08-20 07:49:32.000 232 33752.46 201.87 17093.06 88888.00 2017-08-20 07:49:33.000 232 33752.46 201.84 17093.07 88888.00 2017-08-20 07:49:34.000 232 33752.44 201.83 17093.06 88888.00 2017-08-20 07:49:35.000 232 33752.42 201.79 17093.06 37833.31 2017-08-20 07:49:36.000 232 33752.42 201.79 17093.07 88888.00 2017-08-20 07:49:37.000 232 33752.41 201.79 17093.04 88888.00 2017-08-20 07:49:38.000 232 33752.37 201.79 17093.00 88888.00 2017-08-20 07:49:39.000 232 33752.41 201.73 17093.04 88888.00 2017-08-20 07:49:40.000 232 33752.40 201.74 17093.08 37833.40 2017-08-20 07:49:41.000 232 33752.37 201.76 17093.02 88888.00 2017-08-20 07:49:42.000 232 33752.36 201.76 17092.99 88888.00 2017-08-20 07:49:43.000 232 33752.36 201.76 17093.06 88888.00 2017-08-20 07:49:44.000 232 33752.33 201.76 17093.05 88888.00 2017-08-20 07:49:45.000 232 33752.31 201.73 17093.02 37833.24 2017-08-20 07:49:46.000 232 33752.26 201.77 17093.06 88888.00 2017-08-20 07:49:47.000 232 33752.31 201.79 17093.07 88888.00 2017-08-20 07:49:48.000 232 33752.29 201.76 17093.08 88888.00 2017-08-20 07:49:49.000 232 33752.25 201.73 17093.06 88888.00 2017-08-20 07:49:50.000 232 33752.23 201.70 17093.05 37833.21 2017-08-20 07:49:51.000 232 33752.22 201.73 17093.05 88888.00 2017-08-20 07:49:52.000 232 33752.20 201.74 17093.05 88888.00 2017-08-20 07:49:53.000 232 33752.24 201.73 17093.05 88888.00 2017-08-20 07:49:54.000 232 33752.24 201.73 17093.06 88888.00 2017-08-20 07:49:55.000 232 33752.23 201.71 17093.07 37833.17 2017-08-20 07:49:56.000 232 33752.22 201.68 17093.01 88888.00 2017-08-20 07:49:57.000 232 33752.22 201.65 17093.00 88888.00 2017-08-20 07:49:58.000 232 33752.25 201.60 17092.99 88888.00 2017-08-20 07:49:59.000 232 33752.23 201.61 17092.99 88888.00 2017-08-20 07:50:00.000 232 33752.25 201.60 17092.98 37833.18 2017-08-20 07:50:01.000 232 33752.20 201.58 17093.01 88888.00 2017-08-20 07:50:02.000 232 33752.19 201.58 17092.99 88888.00 2017-08-20 07:50:03.000 232 33752.21 201.60 17093.00 88888.00 2017-08-20 07:50:04.000 232 33752.18 201.54 17092.98 88888.00 2017-08-20 07:50:05.000 232 33752.16 201.48 17092.96 37833.14 2017-08-20 07:50:06.000 232 33752.14 201.48 17092.95 88888.00 2017-08-20 07:50:07.000 232 33752.15 201.46 17092.95 88888.00 2017-08-20 07:50:08.000 232 33752.15 201.47 17092.96 88888.00 2017-08-20 07:50:09.000 232 33752.10 201.41 17092.95 88888.00 2017-08-20 07:50:10.000 232 33752.09 201.42 17092.96 37833.14 2017-08-20 07:50:11.000 232 33752.08 201.40 17092.94 88888.00 2017-08-20 07:50:12.000 232 33752.10 201.36 17092.93 88888.00 2017-08-20 07:50:13.000 232 33752.11 201.31 17092.94 88888.00 2017-08-20 07:50:14.000 232 33752.11 201.28 17092.97 88888.00 2017-08-20 07:50:15.000 232 33752.08 201.28 17092.98 37833.07 2017-08-20 07:50:16.000 232 33752.08 201.26 17092.98 88888.00 2017-08-20 07:50:17.000 232 33752.06 201.24 17092.99 88888.00 2017-08-20 07:50:18.000 232 33752.08 201.23 17093.02 88888.00 2017-08-20 07:50:19.000 232 33752.07 201.20 17092.99 88888.00 2017-08-20 07:50:20.000 232 33752.07 201.15 17092.96 37832.99 2017-08-20 07:50:21.000 232 33752.09 201.15 17092.96 88888.00 2017-08-20 07:50:22.000 232 33752.14 201.16 17092.96 88888.00 2017-08-20 07:50:23.000 232 33752.15 201.13 17092.94 88888.00 2017-08-20 07:50:24.000 232 33752.16 201.14 17092.94 88888.00 2017-08-20 07:50:25.000 232 33752.14 201.06 17092.95 37833.12 2017-08-20 07:50:26.000 232 33752.22 201.06 17092.93 88888.00 2017-08-20 07:50:27.000 232 33752.24 201.01 17092.93 88888.00 2017-08-20 07:50:28.000 232 33752.29 200.97 17092.94 88888.00 2017-08-20 07:50:29.000 232 33752.32 201.02 17092.92 88888.00 2017-08-20 07:50:30.000 232 33752.32 200.98 17092.86 37833.12 2017-08-20 07:50:31.000 232 33752.36 200.94 17092.88 88888.00 2017-08-20 07:50:32.000 232 33752.35 200.94 17092.90 88888.00 2017-08-20 07:50:33.000 232 33752.32 200.92 17092.90 88888.00 2017-08-20 07:50:34.000 232 33752.30 200.91 17092.88 88888.00 2017-08-20 07:50:35.000 232 33752.27 200.90 17092.94 37833.15 2017-08-20 07:50:36.000 232 33752.23 200.92 17092.92 88888.00 2017-08-20 07:50:37.000 232 33752.21 200.90 17092.94 88888.00 2017-08-20 07:50:38.000 232 33752.16 200.91 17092.98 88888.00 2017-08-20 07:50:39.000 232 33752.12 200.93 17092.92 88888.00 2017-08-20 07:50:40.000 232 33752.09 200.89 17092.90 37833.04 2017-08-20 07:50:41.000 232 33752.11 200.88 17092.90 88888.00 2017-08-20 07:50:42.000 232 33752.07 200.88 17092.91 88888.00 2017-08-20 07:50:43.000 232 33752.04 200.87 17092.92 88888.00 2017-08-20 07:50:44.000 232 33751.99 200.84 17092.88 88888.00 2017-08-20 07:50:45.000 232 33752.00 200.80 17092.84 37833.07 2017-08-20 07:50:46.000 232 33751.98 200.80 17092.87 88888.00 2017-08-20 07:50:47.000 232 33751.97 200.78 17092.92 88888.00 2017-08-20 07:50:48.000 232 33751.93 200.79 17092.88 88888.00 2017-08-20 07:50:49.000 232 33751.93 200.74 17092.88 88888.00 2017-08-20 07:50:50.000 232 33751.91 200.75 17092.97 37832.82 2017-08-20 07:50:51.000 232 33751.87 200.75 17092.95 88888.00 2017-08-20 07:50:52.000 232 33751.85 200.73 17092.93 88888.00 2017-08-20 07:50:53.000 232 33751.84 200.77 17092.95 88888.00 2017-08-20 07:50:54.000 232 33751.81 200.74 17092.98 88888.00 2017-08-20 07:50:55.000 232 33751.80 200.71 17093.01 37832.78 2017-08-20 07:50:56.000 232 33751.72 200.69 17093.01 88888.00 2017-08-20 07:50:57.000 232 33751.72 200.72 17092.97 88888.00 2017-08-20 07:50:58.000 232 33751.72 200.65 17092.96 88888.00 2017-08-20 07:50:59.000 232 33751.70 200.63 17092.96 88888.00 2017-08-20 07:51:00.000 232 33751.68 200.66 17092.95 37832.67 2017-08-20 07:51:01.000 232 33751.65 200.68 17092.96 88888.00 2017-08-20 07:51:02.000 232 33751.64 200.68 17092.93 88888.00 2017-08-20 07:51:03.000 232 33751.65 200.67 17092.97 88888.00 2017-08-20 07:51:04.000 232 33751.65 200.64 17092.91 88888.00 2017-08-20 07:51:05.000 232 33751.69 200.66 17092.90 37832.68 2017-08-20 07:51:06.000 232 33751.65 200.68 17092.91 88888.00 2017-08-20 07:51:07.000 232 33751.61 200.66 17092.90 88888.00 2017-08-20 07:51:08.000 232 33751.60 200.61 17092.86 88888.00 2017-08-20 07:51:09.000 232 33751.57 200.60 17092.90 88888.00 2017-08-20 07:51:10.000 232 33751.56 200.60 17092.89 37832.58 2017-08-20 07:51:11.000 232 33751.54 200.58 17092.90 88888.00 2017-08-20 07:51:12.000 232 33751.54 200.62 17092.93 88888.00 2017-08-20 07:51:13.000 232 33751.52 200.66 17092.95 88888.00 2017-08-20 07:51:14.000 232 33751.44 200.63 17092.93 88888.00 2017-08-20 07:51:15.000 232 33751.39 200.63 17092.97 37832.56 2017-08-20 07:51:16.000 232 33751.32 200.63 17092.99 88888.00 2017-08-20 07:51:17.000 232 33751.29 200.61 17093.04 88888.00 2017-08-20 07:51:18.000 232 33751.22 200.60 17093.05 88888.00 2017-08-20 07:51:19.000 232 33751.12 200.59 17092.98 88888.00 2017-08-20 07:51:20.000 232 33751.09 200.55 17092.94 37832.26 2017-08-20 07:51:21.000 232 33751.11 200.60 17092.96 88888.00 2017-08-20 07:51:22.000 232 33751.15 200.61 17092.94 88888.00 2017-08-20 07:51:23.000 232 33751.13 200.59 17092.92 88888.00 2017-08-20 07:51:24.000 232 33751.14 200.60 17092.93 88888.00 2017-08-20 07:51:25.000 232 33751.16 200.60 17092.90 37832.22 2017-08-20 07:51:26.000 232 33751.14 200.61 17092.92 88888.00 2017-08-20 07:51:27.000 232 33751.18 200.59 17092.88 88888.00 2017-08-20 07:51:28.000 232 33751.21 200.59 17092.88 88888.00 2017-08-20 07:51:29.000 232 33751.20 200.55 17092.86 88888.00 2017-08-20 07:51:30.000 232 33751.20 200.56 17092.87 37832.14 2017-08-20 07:51:31.000 232 33751.23 200.57 17092.89 88888.00 2017-08-20 07:51:32.000 232 33751.21 200.60 17092.86 88888.00 2017-08-20 07:51:33.000 232 33751.24 200.59 17092.85 88888.00 2017-08-20 07:51:34.000 232 33751.25 200.61 17092.82 88888.00 2017-08-20 07:51:35.000 232 33751.27 200.58 17092.82 37832.19 2017-08-20 07:51:36.000 232 33751.30 200.59 17092.84 88888.00 2017-08-20 07:51:37.000 232 33751.32 200.61 17092.85 88888.00 2017-08-20 07:51:38.000 232 33751.34 200.59 17092.87 88888.00 2017-08-20 07:51:39.000 232 33751.36 200.63 17092.89 88888.00 2017-08-20 07:51:40.000 232 33751.41 200.66 17092.90 37832.42 2017-08-20 07:51:41.000 232 33751.43 200.68 17092.91 88888.00 2017-08-20 07:51:42.000 232 33751.43 200.68 17092.89 88888.00 2017-08-20 07:51:43.000 232 33751.44 200.72 17092.89 88888.00 2017-08-20 07:51:44.000 232 33751.43 200.75 17092.88 88888.00 2017-08-20 07:51:45.000 232 33751.44 200.74 17092.88 37832.35 2017-08-20 07:51:46.000 232 33751.44 200.75 17092.87 88888.00 2017-08-20 07:51:47.000 232 33751.39 200.76 17092.89 88888.00 2017-08-20 07:51:48.000 232 33751.38 200.72 17092.84 88888.00 2017-08-20 07:51:49.000 232 33751.37 200.70 17092.78 88888.00 2017-08-20 07:51:50.000 232 33751.38 200.73 17092.77 37832.35 2017-08-20 07:51:51.000 232 33751.38 200.75 17092.81 88888.00 2017-08-20 07:51:52.000 232 33751.39 200.74 17092.78 88888.00 2017-08-20 07:51:53.000 232 33751.43 200.74 17092.73 88888.00 2017-08-20 07:51:54.000 232 33751.43 200.75 17092.75 88888.00 2017-08-20 07:51:55.000 232 33751.41 200.76 17092.76 37832.32 2017-08-20 07:51:56.000 232 33751.39 200.76 17092.80 88888.00 2017-08-20 07:51:57.000 232 33751.37 200.74 17092.80 88888.00 2017-08-20 07:51:58.000 232 33751.37 200.74 17092.80 88888.00 2017-08-20 07:51:59.000 232 33751.39 200.77 17092.83 88888.00 2017-08-20 07:52:00.000 232 33751.35 200.78 17092.84 37832.33 2017-08-20 07:52:01.000 232 33751.33 200.76 17092.85 88888.00 2017-08-20 07:52:02.000 232 33751.36 200.74 17092.84 88888.00 2017-08-20 07:52:03.000 232 33751.34 200.70 17092.83 88888.00 2017-08-20 07:52:04.000 232 33751.38 200.68 17092.84 88888.00 2017-08-20 07:52:05.000 232 33751.36 200.73 17092.83 37832.33 2017-08-20 07:52:06.000 232 33751.33 200.76 17092.82 88888.00 2017-08-20 07:52:07.000 232 33751.31 200.76 17092.78 88888.00 2017-08-20 07:52:08.000 232 33751.28 200.77 17092.79 88888.00 2017-08-20 07:52:09.000 232 33751.31 200.76 17092.79 88888.00 2017-08-20 07:52:10.000 232 33751.34 200.78 17092.77 37832.31 2017-08-20 07:52:11.000 232 33751.34 200.78 17092.75 88888.00 2017-08-20 07:52:12.000 232 33751.32 200.79 17092.78 88888.00 2017-08-20 07:52:13.000 232 33751.28 200.80 17092.75 88888.00 2017-08-20 07:52:14.000 232 33751.27 200.82 17092.73 88888.00 2017-08-20 07:52:15.000 232 33751.28 200.81 17092.72 37832.31 2017-08-20 07:52:16.000 232 33751.26 200.81 17092.71 88888.00 2017-08-20 07:52:17.000 232 33751.23 200.80 17092.72 88888.00 2017-08-20 07:52:18.000 232 33751.25 200.83 17092.74 88888.00 2017-08-20 07:52:19.000 232 33751.25 200.81 17092.78 88888.00 2017-08-20 07:52:20.000 232 33751.23 200.85 17092.83 37832.11 2017-08-20 07:52:21.000 232 33751.24 200.87 17092.81 88888.00 2017-08-20 07:52:22.000 232 33751.28 200.81 17092.80 88888.00 2017-08-20 07:52:23.000 232 33751.29 200.85 17092.77 88888.00 2017-08-20 07:52:24.000 232 33751.31 200.84 17092.78 88888.00 2017-08-20 07:52:25.000 232 33751.37 200.85 17092.79 37832.18 2017-08-20 07:52:26.000 232 33751.42 200.89 17092.76 88888.00 2017-08-20 07:52:27.000 232 33751.38 200.92 17092.74 88888.00 2017-08-20 07:52:28.000 232 33751.38 200.92 17092.75 88888.00 2017-08-20 07:52:29.000 232 33751.40 200.91 17092.77 88888.00 2017-08-20 07:52:30.000 232 33751.40 200.91 17092.78 37832.31 2017-08-20 07:52:31.000 232 33751.42 200.93 17092.74 88888.00 2017-08-20 07:52:32.000 232 33751.42 200.87 17092.73 88888.00 2017-08-20 07:52:33.000 232 33751.44 200.85 17092.78 88888.00 2017-08-20 07:52:34.000 232 33751.43 200.87 17092.77 88888.00 2017-08-20 07:52:35.000 232 33751.42 200.89 17092.75 37832.32 2017-08-20 07:52:36.000 232 33751.47 200.86 17092.71 88888.00 2017-08-20 07:52:37.000 232 33751.50 200.84 17092.71 88888.00 2017-08-20 07:52:38.000 232 33751.49 200.87 17092.66 88888.00 2017-08-20 07:52:39.000 232 33751.51 200.86 17092.71 88888.00 2017-08-20 07:52:40.000 232 33751.55 200.88 17092.71 37832.38 2017-08-20 07:52:41.000 232 33751.57 200.85 17092.70 88888.00 2017-08-20 07:52:42.000 232 33751.57 200.85 17092.68 88888.00 2017-08-20 07:52:43.000 232 33751.59 200.83 17092.71 88888.00 2017-08-20 07:52:44.000 232 33751.54 200.81 17092.70 88888.00 2017-08-20 07:52:45.000 232 33751.59 200.86 17092.68 37832.46 2017-08-20 07:52:46.000 232 33751.60 200.88 17092.68 88888.00 2017-08-20 07:52:47.000 232 33751.62 200.91 17092.71 88888.00 2017-08-20 07:52:48.000 232 33751.65 200.91 17092.70 88888.00 2017-08-20 07:52:49.000 232 33751.61 200.89 17092.69 88888.00 2017-08-20 07:52:50.000 232 33751.59 200.87 17092.72 37832.46 2017-08-20 07:52:51.000 232 33751.57 200.85 17092.71 88888.00 2017-08-20 07:52:52.000 232 33751.57 200.87 17092.69 88888.00 2017-08-20 07:52:53.000 232 33751.57 200.85 17092.64 88888.00 2017-08-20 07:52:54.000 232 33751.55 200.84 17092.64 88888.00 2017-08-20 07:52:55.000 232 33751.56 200.85 17092.64 37832.39 2017-08-20 07:52:56.000 232 33751.55 200.82 17092.66 88888.00 2017-08-20 07:52:57.000 232 33751.51 200.82 17092.67 88888.00 2017-08-20 07:52:58.000 232 33751.49 200.80 17092.65 88888.00 2017-08-20 07:52:59.000 232 33751.49 200.78 17092.63 88888.00 2017-08-20 07:53:00.000 232 33751.46 200.78 17092.67 37832.42 2017-08-20 07:53:01.000 232 33751.44 200.77 17092.67 88888.00 2017-08-20 07:53:02.000 232 33751.42 200.78 17092.67 88888.00 2017-08-20 07:53:03.000 232 33751.45 200.76 17092.67 88888.00 2017-08-20 07:53:04.000 232 33751.43 200.74 17092.68 88888.00 2017-08-20 07:53:05.000 232 33751.43 200.75 17092.65 37832.26 2017-08-20 07:53:06.000 232 33751.45 200.78 17092.63 88888.00 2017-08-20 07:53:07.000 232 33751.47 200.77 17092.64 88888.00 2017-08-20 07:53:08.000 232 33751.45 200.75 17092.63 88888.00 2017-08-20 07:53:09.000 232 33751.43 200.73 17092.62 88888.00 2017-08-20 07:53:10.000 232 33751.46 200.75 17092.66 37832.44 2017-08-20 07:53:11.000 232 33751.50 200.73 17092.66 88888.00 2017-08-20 07:53:12.000 232 33751.44 200.73 17092.61 88888.00 2017-08-20 07:53:13.000 232 33751.41 200.74 17092.59 88888.00 2017-08-20 07:53:14.000 232 33751.45 200.74 17092.60 88888.00 2017-08-20 07:53:15.000 232 33751.47 200.75 17092.64 37832.25 2017-08-20 07:53:16.000 232 33751.48 200.76 17092.59 88888.00 2017-08-20 07:53:17.000 232 33751.49 200.74 17092.58 88888.00 2017-08-20 07:53:18.000 232 33751.50 200.73 17092.57 88888.00 2017-08-20 07:53:19.000 232 33751.52 200.70 17092.55 88888.00 2017-08-20 07:53:20.000 232 33751.54 200.75 17092.57 37832.24 2017-08-20 07:53:21.000 232 33751.57 200.71 17092.58 88888.00 2017-08-20 07:53:22.000 232 33751.60 200.69 17092.52 88888.00 2017-08-20 07:53:23.000 232 33751.60 200.71 17092.53 88888.00 2017-08-20 07:53:24.000 232 33751.63 200.71 17092.50 88888.00 2017-08-20 07:53:25.000 232 33751.64 200.70 17092.56 37832.38 2017-08-20 07:53:26.000 232 33751.66 200.69 17092.54 88888.00 2017-08-20 07:53:27.000 232 33751.63 200.70 17092.51 88888.00 2017-08-20 07:53:28.000 232 33751.69 200.69 17092.53 88888.00 2017-08-20 07:53:29.000 232 33751.73 200.71 17092.54 88888.00 2017-08-20 07:53:30.000 232 33751.68 200.70 17092.55 37832.39 2017-08-20 07:53:31.000 232 33751.63 200.71 17092.52 88888.00 2017-08-20 07:53:32.000 232 33751.68 200.73 17092.53 88888.00 2017-08-20 07:53:33.000 232 33751.72 200.75 17092.53 88888.00 2017-08-20 07:53:34.000 232 33751.75 200.71 17092.51 88888.00 2017-08-20 07:53:35.000 232 33751.77 200.72 17092.51 37832.44 2017-08-20 07:53:36.000 232 33751.81 200.76 17092.54 88888.00 2017-08-20 07:53:37.000 232 33751.76 200.73 17092.53 88888.00 2017-08-20 07:53:38.000 232 33751.74 200.74 17092.50 88888.00 2017-08-20 07:53:39.000 232 33751.77 200.75 17092.48 88888.00 2017-08-20 07:53:40.000 232 33751.79 200.78 17092.50 37832.49 2017-08-20 07:53:41.000 232 33751.79 200.82 17092.50 88888.00 2017-08-20 07:53:42.000 232 33751.78 200.79 17092.50 88888.00 2017-08-20 07:53:43.000 232 33751.79 200.77 17092.53 88888.00 2017-08-20 07:53:44.000 232 33751.77 200.81 17092.51 88888.00 2017-08-20 07:53:45.000 232 33751.78 200.84 17092.50 37832.60 2017-08-20 07:53:46.000 232 33751.78 200.80 17092.47 88888.00 2017-08-20 07:53:47.000 232 33751.80 200.83 17092.46 88888.00 2017-08-20 07:53:48.000 232 33751.84 200.85 17092.41 88888.00 2017-08-20 07:53:49.000 232 33751.84 200.82 17092.46 88888.00 2017-08-20 07:53:50.000 232 33751.86 200.80 17092.49 37832.60 2017-08-20 07:53:51.000 232 33751.90 200.78 17092.44 88888.00 2017-08-20 07:53:52.000 232 33751.93 200.81 17092.42 88888.00 2017-08-20 07:53:53.000 232 33751.93 200.79 17092.45 88888.00 2017-08-20 07:53:54.000 232 33751.96 200.79 17092.46 88888.00 2017-08-20 07:53:55.000 232 33751.97 200.80 17092.48 37832.57 2017-08-20 07:53:56.000 232 33751.96 200.81 17092.46 88888.00 2017-08-20 07:53:57.000 232 33751.96 200.80 17092.39 88888.00 2017-08-20 07:53:58.000 232 33751.93 200.83 17092.39 88888.00 2017-08-20 07:53:59.000 232 33751.96 200.88 17092.37 88888.00 2017-08-20 07:54:00.000 232 33751.97 200.89 17092.42 37832.64 2017-08-20 07:54:01.000 232 33751.95 200.89 17092.38 88888.00 2017-08-20 07:54:02.000 232 33751.96 200.86 17092.38 88888.00 2017-08-20 07:54:03.000 232 33751.94 200.79 17092.39 88888.00 2017-08-20 07:54:04.000 232 33751.95 200.77 17092.38 88888.00 2017-08-20 07:54:05.000 232 33751.97 200.75 17092.37 37832.69 2017-08-20 07:54:06.000 232 33751.96 200.74 17092.38 88888.00 2017-08-20 07:54:07.000 232 33751.97 200.72 17092.37 88888.00 2017-08-20 07:54:08.000 232 33751.98 200.77 17092.37 88888.00 2017-08-20 07:54:09.000 232 33751.98 200.76 17092.35 88888.00 2017-08-20 07:54:10.000 232 33751.99 200.71 17092.33 37832.74 2017-08-20 07:54:11.000 232 33752.04 200.72 17092.31 88888.00 2017-08-20 07:54:12.000 232 33751.97 200.72 17092.31 88888.00 2017-08-20 07:54:13.000 232 33751.98 200.71 17092.32 88888.00 2017-08-20 07:54:14.000 232 33752.04 200.71 17092.38 88888.00 2017-08-20 07:54:15.000 232 33752.03 200.69 17092.37 37832.69 2017-08-20 07:54:16.000 232 33752.02 200.72 17092.33 88888.00 2017-08-20 07:54:17.000 232 33752.06 200.75 17092.30 88888.00 2017-08-20 07:54:18.000 232 33752.07 200.74 17092.30 88888.00 2017-08-20 07:54:19.000 232 33752.09 200.68 17092.30 88888.00 2017-08-20 07:54:20.000 232 33752.13 200.67 17092.28 37832.61 2017-08-20 07:54:21.000 232 33752.09 200.67 17092.30 88888.00 2017-08-20 07:54:22.000 232 33752.13 200.70 17092.34 88888.00 2017-08-20 07:54:23.000 232 33752.10 200.69 17092.38 88888.00 2017-08-20 07:54:24.000 232 33752.13 200.69 17092.41 88888.00 2017-08-20 07:54:25.000 232 33752.11 200.68 17092.38 37832.69 2017-08-20 07:54:26.000 232 33752.14 200.70 17092.36 88888.00 2017-08-20 07:54:27.000 232 33752.16 200.65 17092.33 88888.00 2017-08-20 07:54:28.000 232 33752.18 200.66 17092.36 88888.00 2017-08-20 07:54:29.000 232 33752.18 200.69 17092.34 88888.00 2017-08-20 07:54:30.000 232 33752.17 200.66 17092.32 37832.85 2017-08-20 07:54:31.000 232 33752.19 200.64 17092.32 88888.00 2017-08-20 07:54:32.000 232 33752.17 200.65 17092.32 88888.00 2017-08-20 07:54:33.000 232 33752.16 200.64 17092.34 88888.00 2017-08-20 07:54:34.000 232 33752.23 200.62 17092.32 88888.00 2017-08-20 07:54:35.000 232 33752.25 200.67 17092.32 37832.89 2017-08-20 07:54:36.000 232 33752.29 200.69 17092.29 88888.00 2017-08-20 07:54:37.000 232 33752.37 200.67 17092.29 88888.00 2017-08-20 07:54:38.000 232 33752.38 200.70 17092.29 88888.00 2017-08-20 07:54:39.000 232 33752.36 200.65 17092.27 88888.00 2017-08-20 07:54:40.000 232 33752.38 200.65 17092.24 37832.86 2017-08-20 07:54:41.000 232 33752.40 200.68 17092.24 88888.00 2017-08-20 07:54:42.000 232 33752.40 200.65 17092.24 88888.00 2017-08-20 07:54:43.000 232 33752.42 200.64 17092.21 88888.00 2017-08-20 07:54:44.000 232 33752.44 200.62 17092.16 88888.00 2017-08-20 07:54:45.000 232 33752.40 200.60 17092.18 37833.03 2017-08-20 07:54:46.000 232 33752.43 200.59 17092.14 88888.00 2017-08-20 07:54:47.000 232 33752.45 200.61 17092.12 88888.00 2017-08-20 07:54:48.000 232 33752.47 200.63 17092.15 88888.00 2017-08-20 07:54:49.000 232 33752.48 200.63 17092.16 88888.00 2017-08-20 07:54:50.000 232 33752.50 200.62 17092.17 37832.97 2017-08-20 07:54:51.000 232 33752.52 200.59 17092.16 88888.00 2017-08-20 07:54:52.000 232 33752.52 200.58 17092.14 88888.00 2017-08-20 07:54:53.000 232 33752.51 200.63 17092.12 88888.00 2017-08-20 07:54:54.000 232 33752.55 200.59 17092.10 88888.00 2017-08-20 07:54:55.000 232 33752.55 200.53 17092.11 37832.99 2017-08-20 07:54:56.000 232 33752.55 200.50 17092.14 88888.00 2017-08-20 07:54:57.000 232 33752.56 200.49 17092.10 88888.00 2017-08-20 07:54:58.000 232 33752.54 200.52 17092.15 88888.00 2017-08-20 07:54:59.000 232 33752.55 200.54 17092.15 88888.00 2017-08-20 07:55:00.000 232 33752.53 200.58 17092.15 37833.17 2017-08-20 07:55:01.000 232 33752.59 200.57 17092.12 88888.00 2017-08-20 07:55:02.000 232 33752.65 200.54 17092.15 88888.00 2017-08-20 07:55:03.000 232 33752.62 200.52 17092.15 88888.00 2017-08-20 07:55:04.000 232 33752.61 200.55 17092.14 88888.00 2017-08-20 07:55:05.000 232 33752.60 200.54 17092.13 37833.14 2017-08-20 07:55:06.000 232 33752.58 200.50 17092.12 88888.00 2017-08-20 07:55:07.000 232 33752.58 200.48 17092.14 88888.00 2017-08-20 07:55:08.000 232 33752.64 200.45 17092.12 88888.00 2017-08-20 07:55:09.000 232 33752.64 200.43 17092.16 88888.00 2017-08-20 07:55:10.000 232 33752.64 200.45 17092.15 37833.14 2017-08-20 07:55:11.000 232 33752.67 200.47 17092.12 88888.00 2017-08-20 07:55:12.000 232 33752.71 200.48 17092.13 88888.00 2017-08-20 07:55:13.000 232 33752.68 200.46 17092.11 88888.00 2017-08-20 07:55:14.000 232 33752.65 200.46 17092.12 88888.00 2017-08-20 07:55:15.000 232 33752.66 200.46 17092.15 37833.07 2017-08-20 07:55:16.000 232 33752.70 200.46 17092.15 88888.00 2017-08-20 07:55:17.000 232 33752.69 200.46 17092.13 88888.00 2017-08-20 07:55:18.000 232 33752.68 200.47 17092.12 88888.00 2017-08-20 07:55:19.000 232 33752.65 200.44 17092.05 88888.00 2017-08-20 07:55:20.000 232 33752.66 200.40 17092.03 37833.10 2017-08-20 07:55:21.000 232 33752.67 200.39 17092.07 88888.00 2017-08-20 07:55:22.000 232 33752.67 200.39 17092.07 88888.00 2017-08-20 07:55:23.000 232 33752.72 200.38 17092.06 88888.00 2017-08-20 07:55:24.000 232 33752.73 200.37 17092.03 88888.00 2017-08-20 07:55:25.000 232 33752.74 200.33 17092.04 37833.17 2017-08-20 07:55:26.000 232 33752.73 200.31 17092.07 88888.00 2017-08-20 07:55:27.000 232 33752.76 200.31 17092.08 88888.00 2017-08-20 07:55:28.000 232 33752.76 200.29 17092.06 88888.00 2017-08-20 07:55:29.000 232 33752.76 200.33 17092.05 88888.00 2017-08-20 07:55:30.000 232 33752.78 200.34 17092.07 37833.21 2017-08-20 07:55:31.000 232 33752.77 200.36 17092.07 88888.00 2017-08-20 07:55:32.000 232 33752.78 200.37 17092.07 88888.00 2017-08-20 07:55:33.000 232 33752.80 200.41 17092.07 88888.00 2017-08-20 07:55:34.000 232 33752.77 200.40 17092.05 88888.00 2017-08-20 07:55:35.000 232 33752.76 200.41 17092.04 37833.24 2017-08-20 07:55:36.000 232 33752.82 200.39 17092.06 88888.00 2017-08-20 07:55:37.000 232 33752.82 200.36 17092.03 88888.00 2017-08-20 07:55:38.000 232 33752.84 200.35 17092.06 88888.00 2017-08-20 07:55:39.000 232 33752.84 200.36 17092.07 88888.00 2017-08-20 07:55:40.000 232 33752.85 200.38 17092.05 37833.22 2017-08-20 07:55:41.000 232 33752.84 200.36 17092.08 88888.00 2017-08-20 07:55:42.000 232 33752.86 200.33 17092.08 88888.00 2017-08-20 07:55:43.000 232 33752.85 200.32 17092.08 88888.00 2017-08-20 07:55:44.000 232 33752.81 200.31 17092.05 88888.00 2017-08-20 07:55:45.000 232 33752.84 200.30 17091.99 37833.35 2017-08-20 07:55:46.000 232 33752.88 200.30 17091.97 88888.00 2017-08-20 07:55:47.000 232 33752.90 200.30 17091.96 88888.00 2017-08-20 07:55:48.000 232 33752.90 200.31 17091.93 88888.00 2017-08-20 07:55:49.000 232 33752.89 200.36 17091.96 88888.00 2017-08-20 07:55:50.000 232 33752.91 200.32 17091.93 37833.28 2017-08-20 07:55:51.000 232 33752.93 200.34 17091.94 88888.00 2017-08-20 07:55:52.000 232 33752.95 200.37 17091.92 88888.00 2017-08-20 07:55:53.000 232 33752.91 200.34 17091.87 88888.00 2017-08-20 07:55:54.000 232 33752.91 200.35 17091.91 88888.00 2017-08-20 07:55:55.000 232 33752.91 200.36 17091.91 37833.28 2017-08-20 07:55:56.000 232 33752.95 200.38 17091.92 88888.00 2017-08-20 07:55:57.000 232 33752.99 200.39 17091.94 88888.00 2017-08-20 07:55:58.000 232 33752.97 200.42 17091.94 88888.00 2017-08-20 07:55:59.000 232 33752.98 200.43 17091.92 88888.00 2017-08-20 07:56:00.000 232 33752.98 200.41 17091.90 37833.32 2017-08-20 07:56:01.000 232 33752.99 200.41 17091.89 88888.00 2017-08-20 07:56:02.000 232 33753.01 200.39 17091.88 88888.00 2017-08-20 07:56:03.000 232 33753.01 200.34 17091.84 88888.00 2017-08-20 07:56:04.000 232 33752.98 200.35 17091.86 88888.00 2017-08-20 07:56:05.000 232 33752.96 200.35 17091.83 37833.33 2017-08-20 07:56:06.000 232 33753.01 200.37 17091.82 88888.00 2017-08-20 07:56:07.000 232 33753.04 200.30 17091.82 88888.00 2017-08-20 07:56:08.000 232 33753.05 200.26 17091.81 88888.00 2017-08-20 07:56:09.000 232 33753.06 200.28 17091.84 88888.00 2017-08-20 07:56:10.000 232 33753.10 200.28 17091.85 37833.46 2017-08-20 07:56:11.000 232 33753.07 200.31 17091.83 88888.00 2017-08-20 07:56:12.000 232 33753.11 200.30 17091.82 88888.00 2017-08-20 07:56:13.000 232 33753.08 200.27 17091.79 88888.00 2017-08-20 07:56:14.000 232 33753.08 200.22 17091.80 88888.00 2017-08-20 07:56:15.000 232 33753.06 200.20 17091.81 37833.43 2017-08-20 07:56:16.000 232 33753.08 200.21 17091.79 88888.00 2017-08-20 07:56:17.000 232 33753.11 200.24 17091.76 88888.00 2017-08-20 07:56:18.000 232 33753.11 200.23 17091.76 88888.00 2017-08-20 07:56:19.000 232 33753.10 200.22 17091.74 88888.00 2017-08-20 07:56:20.000 232 33753.08 200.22 17091.73 37833.42 2017-08-20 07:56:21.000 232 33753.07 200.22 17091.70 88888.00 2017-08-20 07:56:22.000 232 33753.08 200.19 17091.70 88888.00 2017-08-20 07:56:23.000 232 33753.10 200.14 17091.74 88888.00 2017-08-20 07:56:24.000 232 33753.10 200.17 17091.71 88888.00 2017-08-20 07:56:25.000 232 33753.11 200.16 17091.66 37833.43 2017-08-20 07:56:26.000 232 33753.12 200.19 17091.70 88888.00 2017-08-20 07:56:27.000 232 33753.12 200.18 17091.70 88888.00 2017-08-20 07:56:28.000 232 33753.16 200.17 17091.72 88888.00 2017-08-20 07:56:29.000 232 33753.14 200.16 17091.71 88888.00 2017-08-20 07:56:30.000 232 33753.16 200.12 17091.63 37833.46 2017-08-20 07:56:31.000 232 33753.16 200.14 17091.64 88888.00 2017-08-20 07:56:32.000 232 33753.14 200.18 17091.65 88888.00 2017-08-20 07:56:33.000 232 33753.14 200.18 17091.67 88888.00 2017-08-20 07:56:34.000 232 33753.15 200.15 17091.67 88888.00 2017-08-20 07:56:35.000 232 33753.18 200.15 17091.65 37833.47 2017-08-20 07:56:36.000 232 33753.22 200.12 17091.64 88888.00 2017-08-20 07:56:37.000 232 33753.23 200.09 17091.64 88888.00 2017-08-20 07:56:38.000 232 33753.19 200.12 17091.65 88888.00 2017-08-20 07:56:39.000 232 33753.16 200.15 17091.62 88888.00 2017-08-20 07:56:40.000 232 33753.20 200.15 17091.66 37833.51 2017-08-20 07:56:41.000 232 33753.22 200.15 17091.66 88888.00 2017-08-20 07:56:42.000 232 33753.25 200.16 17091.67 88888.00 2017-08-20 07:56:43.000 232 33753.24 200.10 17091.67 88888.00 2017-08-20 07:56:44.000 232 33753.27 200.14 17091.67 88888.00 2017-08-20 07:56:45.000 232 33753.26 200.18 17091.69 37833.65 2017-08-20 07:56:46.000 232 33753.30 200.14 17091.67 88888.00 2017-08-20 07:56:47.000 232 33753.34 200.10 17091.65 88888.00 2017-08-20 07:56:48.000 232 33753.34 200.12 17091.69 88888.00 2017-08-20 07:56:49.000 232 33753.33 200.16 17091.72 88888.00 2017-08-20 07:56:50.000 232 33753.33 200.16 17091.71 37833.51 2017-08-20 07:56:51.000 232 33753.30 200.13 17091.67 88888.00 2017-08-20 07:56:52.000 232 33753.28 200.16 17091.64 88888.00 2017-08-20 07:56:53.000 232 33753.32 200.21 17091.61 88888.00 2017-08-20 07:56:54.000 232 33753.34 200.19 17091.62 88888.00 2017-08-20 07:56:55.000 232 33753.30 200.17 17091.68 37833.57 2017-08-20 07:56:56.000 232 33753.35 200.16 17091.66 88888.00 2017-08-20 07:56:57.000 232 33753.31 200.15 17091.64 88888.00 2017-08-20 07:56:58.000 232 33753.28 200.16 17091.61 88888.00 2017-08-20 07:56:59.000 232 33753.29 200.19 17091.63 88888.00 2017-08-20 07:57:00.000 232 33753.30 200.20 17091.64 37833.57 2017-08-20 07:57:01.000 232 33753.33 200.18 17091.64 88888.00 2017-08-20 07:57:02.000 232 33753.33 200.16 17091.60 88888.00 2017-08-20 07:57:03.000 232 33753.30 200.16 17091.60 88888.00 2017-08-20 07:57:04.000 232 33753.31 200.15 17091.60 88888.00 2017-08-20 07:57:05.000 232 33753.30 200.14 17091.58 37833.58 2017-08-20 07:57:06.000 232 33753.29 200.16 17091.58 88888.00 2017-08-20 07:57:07.000 232 33753.32 200.11 17091.59 88888.00 2017-08-20 07:57:08.000 232 33753.31 200.15 17091.60 88888.00 2017-08-20 07:57:09.000 232 33753.34 200.17 17091.60 88888.00 2017-08-20 07:57:10.000 232 33753.31 200.19 17091.60 37833.57 2017-08-20 07:57:11.000 232 33753.31 200.16 17091.58 88888.00 2017-08-20 07:57:12.000 232 33753.34 200.15 17091.58 88888.00 2017-08-20 07:57:13.000 232 33753.35 200.15 17091.58 88888.00 2017-08-20 07:57:14.000 232 33753.32 200.14 17091.59 88888.00 2017-08-20 07:57:15.000 232 33753.31 200.12 17091.53 37833.57 2017-08-20 07:57:16.000 232 33753.38 200.15 17091.54 88888.00 2017-08-20 07:57:17.000 232 33753.38 200.14 17091.56 88888.00 2017-08-20 07:57:18.000 232 33753.35 200.15 17091.56 88888.00 2017-08-20 07:57:19.000 232 33753.33 200.13 17091.56 88888.00 2017-08-20 07:57:20.000 232 33753.33 200.12 17091.58 37833.49 2017-08-20 07:57:21.000 232 33753.34 200.09 17091.57 88888.00 2017-08-20 07:57:22.000 232 33753.36 200.13 17091.57 88888.00 2017-08-20 07:57:23.000 232 33753.37 200.13 17091.60 88888.00 2017-08-20 07:57:24.000 232 33753.39 200.11 17091.61 88888.00 2017-08-20 07:57:25.000 232 33753.41 200.13 17091.58 37833.61 2017-08-20 07:57:26.000 232 33753.41 200.13 17091.56 88888.00 2017-08-20 07:57:27.000 232 33753.42 200.12 17091.56 88888.00 2017-08-20 07:57:28.000 232 33753.48 200.06 17091.55 88888.00 2017-08-20 07:57:29.000 232 33753.44 200.05 17091.58 88888.00 2017-08-20 07:57:30.000 232 33753.43 200.05 17091.61 37833.57 2017-08-20 07:57:31.000 232 33753.41 200.05 17091.63 88888.00 2017-08-20 07:57:32.000 232 33753.43 200.03 17091.59 88888.00 2017-08-20 07:57:33.000 232 33753.41 200.00 17091.54 88888.00 2017-08-20 07:57:34.000 232 33753.43 199.97 17091.53 88888.00 2017-08-20 07:57:35.000 232 33753.44 199.99 17091.52 37833.50 2017-08-20 07:57:36.000 232 33753.43 200.05 17091.54 88888.00 2017-08-20 07:57:37.000 232 33753.41 200.06 17091.50 88888.00 2017-08-20 07:57:38.000 232 33753.42 200.03 17091.49 88888.00 2017-08-20 07:57:39.000 232 33753.41 200.00 17091.50 88888.00 2017-08-20 07:57:40.000 232 33753.38 200.00 17091.46 37833.64 2017-08-20 07:57:41.000 232 33753.39 200.00 17091.51 88888.00 2017-08-20 07:57:42.000 232 33753.44 199.96 17091.51 88888.00 2017-08-20 07:57:43.000 232 33753.43 199.98 17091.45 88888.00 2017-08-20 07:57:44.000 232 33753.38 200.02 17091.47 88888.00 2017-08-20 07:57:45.000 232 33753.39 199.99 17091.46 37833.68 2017-08-20 07:57:46.000 232 33753.40 200.02 17091.46 88888.00 2017-08-20 07:57:47.000 232 33753.39 200.04 17091.45 88888.00 2017-08-20 07:57:48.000 232 33753.37 200.01 17091.45 88888.00 2017-08-20 07:57:49.000 232 33753.39 200.00 17091.47 88888.00 2017-08-20 07:57:50.000 232 33753.40 200.04 17091.46 37833.56 2017-08-20 07:57:51.000 232 33753.37 200.03 17091.41 88888.00 2017-08-20 07:57:52.000 232 33753.39 200.04 17091.41 88888.00 2017-08-20 07:57:53.000 232 33753.37 200.05 17091.42 88888.00 2017-08-20 07:57:54.000 232 33753.40 200.06 17091.39 88888.00 2017-08-20 07:57:55.000 232 33753.37 200.05 17091.36 37833.65 2017-08-20 07:57:56.000 232 33753.36 200.01 17091.34 88888.00 2017-08-20 07:57:57.000 232 33753.39 200.03 17091.35 88888.00 2017-08-20 07:57:58.000 232 33753.41 200.06 17091.36 88888.00 2017-08-20 07:57:59.000 232 33753.40 200.02 17091.34 88888.00 2017-08-20 07:58:00.000 232 33753.42 200.01 17091.34 37833.57 2017-08-20 07:58:01.000 232 33753.42 200.05 17091.35 88888.00 2017-08-20 07:58:02.000 232 33753.40 200.06 17091.34 88888.00 2017-08-20 07:58:03.000 232 33753.37 200.00 17091.36 88888.00 2017-08-20 07:58:04.000 232 33753.40 199.98 17091.33 88888.00 2017-08-20 07:58:05.000 232 33753.43 199.97 17091.32 37833.57 2017-08-20 07:58:06.000 232 33753.44 199.92 17091.35 88888.00 2017-08-20 07:58:07.000 232 33753.39 199.94 17091.30 88888.00 2017-08-20 07:58:08.000 232 33753.37 199.96 17091.32 88888.00 2017-08-20 07:58:09.000 232 33753.36 199.98 17091.27 88888.00 2017-08-20 07:58:10.000 232 33753.36 199.99 17091.25 37833.51 2017-08-20 07:58:11.000 232 33753.39 199.99 17091.29 88888.00 2017-08-20 07:58:12.000 232 33753.37 199.97 17091.28 88888.00 2017-08-20 07:58:13.000 232 33753.38 199.94 17091.23 88888.00 2017-08-20 07:58:14.000 232 33753.42 199.96 17091.23 88888.00 2017-08-20 07:58:15.000 232 33753.42 199.94 17091.22 37833.47 2017-08-20 07:58:16.000 232 33753.38 199.96 17091.22 88888.00 2017-08-20 07:58:17.000 232 33753.35 199.98 17091.21 88888.00 2017-08-20 07:58:18.000 232 33753.35 199.99 17091.23 88888.00 2017-08-20 07:58:19.000 232 33753.33 200.01 17091.25 88888.00 2017-08-20 07:58:20.000 232 33753.30 200.00 17091.32 37833.40 2017-08-20 07:58:21.000 232 33753.31 199.98 17091.26 88888.00 2017-08-20 07:58:22.000 232 33753.32 199.98 17091.26 88888.00 2017-08-20 07:58:23.000 232 33753.32 199.97 17091.29 88888.00 2017-08-20 07:58:24.000 232 33753.27 199.96 17091.26 88888.00 2017-08-20 07:58:25.000 232 33753.19 199.98 17091.28 37833.36 2017-08-20 07:58:26.000 232 33753.19 199.96 17091.25 88888.00 2017-08-20 07:58:27.000 232 33753.17 200.00 17091.25 88888.00 2017-08-20 07:58:28.000 232 33753.13 200.02 17091.24 88888.00 2017-08-20 07:58:29.000 232 33753.08 200.02 17091.26 88888.00 2017-08-20 07:58:30.000 232 33753.10 199.98 17091.29 37833.32 2017-08-20 07:58:31.000 232 33753.10 200.00 17091.31 88888.00 2017-08-20 07:58:32.000 232 33753.09 200.02 17091.28 88888.00 2017-08-20 07:58:33.000 232 33753.08 200.07 17091.31 88888.00 2017-08-20 07:58:34.000 232 33753.10 199.99 17091.32 88888.00 2017-08-20 07:58:35.000 232 33753.10 199.97 17091.30 37833.25 2017-08-20 07:58:36.000 232 33753.10 200.04 17091.31 88888.00 2017-08-20 07:58:37.000 232 33753.11 200.06 17091.28 88888.00 2017-08-20 07:58:38.000 232 33753.08 200.09 17091.25 88888.00 2017-08-20 07:58:39.000 232 33753.12 200.06 17091.23 88888.00 2017-08-20 07:58:40.000 232 33753.09 200.02 17091.25 37833.21 2017-08-20 07:58:41.000 232 33753.07 200.05 17091.23 88888.00 2017-08-20 07:58:42.000 232 33753.06 200.05 17091.18 88888.00 2017-08-20 07:58:43.000 232 33753.05 200.03 17091.15 88888.00 2017-08-20 07:58:44.000 232 33753.09 200.01 17091.16 88888.00 2017-08-20 07:58:45.000 232 33753.05 200.03 17091.16 37833.18 2017-08-20 07:58:46.000 232 33753.10 200.07 17091.17 88888.00 2017-08-20 07:58:47.000 232 33753.07 200.04 17091.12 88888.00 2017-08-20 07:58:48.000 232 33753.09 200.07 17091.15 88888.00 2017-08-20 07:58:49.000 232 33753.12 200.10 17091.15 88888.00 2017-08-20 07:58:50.000 232 33753.13 200.07 17091.16 37833.26 2017-08-20 07:58:51.000 232 33753.15 200.09 17091.20 88888.00 2017-08-20 07:58:52.000 232 33753.14 200.10 17091.17 88888.00 2017-08-20 07:58:53.000 232 33753.17 200.09 17091.16 88888.00 2017-08-20 07:58:54.000 232 33753.15 200.07 17091.16 88888.00 2017-08-20 07:58:55.000 232 33753.12 200.10 17091.14 37833.33 2017-08-20 07:58:56.000 232 33753.13 200.14 17091.12 88888.00 2017-08-20 07:58:57.000 232 33753.13 200.15 17091.13 88888.00 2017-08-20 07:58:58.000 232 33753.11 200.12 17091.12 88888.00 2017-08-20 07:58:59.000 232 33753.12 200.10 17091.14 88888.00 2017-08-20 07:59:00.000 232 33753.12 200.09 17091.13 37833.25 2017-08-20 07:59:01.000 232 33753.12 200.09 17091.15 88888.00 2017-08-20 07:59:02.000 232 33753.08 200.10 17091.14 88888.00 2017-08-20 07:59:03.000 232 33753.08 200.10 17091.12 88888.00 2017-08-20 07:59:04.000 232 33753.13 200.07 17091.14 88888.00 2017-08-20 07:59:05.000 232 33753.14 200.09 17091.11 37833.24 2017-08-20 07:59:06.000 232 33753.12 200.12 17091.12 88888.00 2017-08-20 07:59:07.000 232 33753.13 200.12 17091.12 88888.00 2017-08-20 07:59:08.000 232 33753.17 200.09 17091.09 88888.00 2017-08-20 07:59:09.000 232 33753.19 200.12 17091.06 88888.00 2017-08-20 07:59:10.000 232 33753.20 200.15 17091.08 37833.29 2017-08-20 07:59:11.000 232 33753.19 200.13 17091.11 88888.00 2017-08-20 07:59:12.000 232 33753.17 200.18 17091.14 88888.00 2017-08-20 07:59:13.000 232 33753.13 200.18 17091.12 88888.00 2017-08-20 07:59:14.000 232 33753.13 200.16 17091.09 88888.00 2017-08-20 07:59:15.000 232 33753.13 200.17 17091.08 37833.21 2017-08-20 07:59:16.000 232 33753.16 200.18 17091.08 88888.00 2017-08-20 07:59:17.000 232 33753.16 200.17 17091.10 88888.00 2017-08-20 07:59:18.000 232 33753.18 200.15 17091.07 88888.00 2017-08-20 07:59:19.000 232 33753.17 200.15 17091.06 88888.00 2017-08-20 07:59:20.000 232 33753.18 200.14 17091.07 37833.19 2017-08-20 07:59:21.000 232 33753.20 200.18 17091.08 88888.00 2017-08-20 07:59:22.000 232 33753.18 200.16 17091.03 88888.00 2017-08-20 07:59:23.000 232 33753.19 200.17 17091.02 88888.00 2017-08-20 07:59:24.000 232 33753.20 200.21 17091.01 88888.00 2017-08-20 07:59:25.000 232 33753.21 200.19 17090.99 37833.24 2017-08-20 07:59:26.000 232 33753.19 200.19 17091.01 88888.00 2017-08-20 07:59:27.000 232 33753.14 200.15 17090.98 88888.00 2017-08-20 07:59:28.000 232 33753.14 200.14 17091.00 88888.00 2017-08-20 07:59:29.000 232 33753.20 200.20 17090.98 88888.00 2017-08-20 07:59:30.000 232 33753.22 200.16 17091.04 37833.25 2017-08-20 07:59:31.000 232 33753.18 200.13 17091.05 88888.00 2017-08-20 07:59:32.000 232 33753.20 200.17 17091.07 88888.00 2017-08-20 07:59:33.000 232 33753.20 200.21 17091.10 88888.00 2017-08-20 07:59:34.000 232 33753.22 200.20 17091.11 88888.00 2017-08-20 07:59:35.000 232 33753.22 200.20 17091.07 37833.24 2017-08-20 07:59:36.000 232 33753.29 200.20 17091.06 88888.00 2017-08-20 07:59:37.000 232 33753.27 200.18 17091.08 88888.00 2017-08-20 07:59:38.000 232 33753.29 200.18 17091.04 88888.00 2017-08-20 07:59:39.000 232 33753.28 200.24 17091.04 88888.00 2017-08-20 07:59:40.000 232 33753.29 200.24 17091.04 37833.26 2017-08-20 07:59:41.000 232 33753.29 200.28 17091.06 88888.00 2017-08-20 07:59:42.000 232 33753.30 200.27 17091.07 88888.00 2017-08-20 07:59:43.000 232 33753.34 200.29 17091.05 88888.00 2017-08-20 07:59:44.000 232 33753.32 200.29 17091.03 88888.00 2017-08-20 07:59:45.000 232 33753.35 200.31 17091.01 37833.31 2017-08-20 07:59:46.000 232 33753.36 200.31 17091.03 88888.00 2017-08-20 07:59:47.000 232 33753.42 200.30 17090.98 88888.00 2017-08-20 07:59:48.000 232 33753.46 200.33 17090.97 88888.00 2017-08-20 07:59:49.000 232 33753.46 200.34 17091.00 88888.00 2017-08-20 07:59:50.000 232 33753.48 200.37 17091.01 37833.44 2017-08-20 07:59:51.000 232 33753.50 200.35 17090.98 88888.00 2017-08-20 07:59:52.000 232 33753.52 200.30 17090.97 88888.00 2017-08-20 07:59:53.000 232 33753.51 200.31 17091.02 88888.00 2017-08-20 07:59:54.000 232 33753.52 200.31 17091.03 88888.00 2017-08-20 07:59:55.000 232 33753.52 200.32 17091.04 37833.39 2017-08-20 07:59:56.000 232 33753.53 200.36 17091.02 88888.00 2017-08-20 07:59:57.000 232 33753.52 200.39 17091.03 88888.00 2017-08-20 07:59:58.000 232 33753.51 200.35 17091.01 88888.00 2017-08-20 07:59:59.000 232 33753.53 200.35 17091.00 88888.00 2017-08-20 08:00:00.000 232 33753.55 200.36 17091.01 37833.42 2017-08-20 08:00:01.000 232 33753.57 200.33 17090.98 88888.00 2017-08-20 08:00:02.000 232 33753.58 200.33 17090.95 88888.00 2017-08-20 08:00:03.000 232 33753.56 200.31 17090.93 88888.00 2017-08-20 08:00:04.000 232 33753.55 200.30 17090.97 88888.00 2017-08-20 08:00:05.000 232 33753.55 200.32 17090.98 37833.57 2017-08-20 08:00:06.000 232 33753.58 200.35 17090.97 88888.00 2017-08-20 08:00:07.000 232 33753.59 200.38 17090.91 88888.00 2017-08-20 08:00:08.000 232 33753.61 200.39 17090.88 88888.00 2017-08-20 08:00:09.000 232 33753.64 200.35 17090.88 88888.00 2017-08-20 08:00:10.000 232 33753.62 200.32 17090.93 37833.64 2017-08-20 08:00:11.000 232 33753.61 200.30 17090.95 88888.00 2017-08-20 08:00:12.000 232 33753.65 200.30 17090.96 88888.00 2017-08-20 08:00:13.000 232 33753.65 200.28 17090.98 88888.00 2017-08-20 08:00:14.000 232 33753.61 200.27 17090.90 88888.00 2017-08-20 08:00:15.000 232 33753.61 200.28 17090.88 37833.49 2017-08-20 08:00:16.000 232 33753.69 200.29 17090.92 88888.00 2017-08-20 08:00:17.000 232 33753.67 200.29 17090.91 88888.00 2017-08-20 08:00:18.000 232 33753.64 200.33 17090.86 88888.00 2017-08-20 08:00:19.000 232 33753.68 200.34 17090.85 88888.00 2017-08-20 08:00:20.000 232 33753.70 200.34 17090.84 37833.56 2017-08-20 08:00:21.000 232 33753.73 200.36 17090.82 88888.00 2017-08-20 08:00:22.000 232 33753.74 200.39 17090.82 88888.00 2017-08-20 08:00:23.000 232 33753.74 200.33 17090.80 88888.00 2017-08-20 08:00:24.000 232 33753.78 200.30 17090.78 88888.00 2017-08-20 08:00:25.000 232 33753.84 200.26 17090.73 37833.53 2017-08-20 08:00:26.000 232 33753.86 200.26 17090.76 88888.00 2017-08-20 08:00:27.000 232 33753.86 200.27 17090.80 88888.00 2017-08-20 08:00:28.000 232 33753.88 200.29 17090.79 88888.00 2017-08-20 08:00:29.000 232 33753.89 200.32 17090.76 88888.00 2017-08-20 08:00:30.000 232 33753.86 200.32 17090.74 37833.67 2017-08-20 08:00:31.000 232 33753.87 200.33 17090.71 88888.00 2017-08-20 08:00:32.000 232 33753.89 200.35 17090.71 88888.00 2017-08-20 08:00:33.000 232 33753.91 200.31 17090.73 88888.00 2017-08-20 08:00:34.000 232 33753.87 200.30 17090.76 88888.00 2017-08-20 08:00:35.000 232 33753.87 200.32 17090.74 37833.67 2017-08-20 08:00:36.000 232 33753.89 200.32 17090.73 88888.00 2017-08-20 08:00:37.000 232 33753.84 200.34 17090.78 88888.00 2017-08-20 08:00:38.000 232 33753.85 200.33 17090.78 88888.00 2017-08-20 08:00:39.000 232 33753.87 200.33 17090.78 88888.00 2017-08-20 08:00:40.000 232 33753.87 200.35 17090.74 37833.64 2017-08-20 08:00:41.000 232 33753.85 200.31 17090.70 88888.00 2017-08-20 08:00:42.000 232 33753.90 200.30 17090.71 88888.00 2017-08-20 08:00:43.000 232 33753.92 200.31 17090.71 88888.00 2017-08-20 08:00:44.000 232 33753.90 200.32 17090.72 88888.00 2017-08-20 08:00:45.000 232 33753.89 200.26 17090.73 37833.71 2017-08-20 08:00:46.000 232 33753.90 200.25 17090.71 88888.00 2017-08-20 08:00:47.000 232 33753.87 200.25 17090.69 88888.00 2017-08-20 08:00:48.000 232 33753.88 200.25 17090.68 88888.00 2017-08-20 08:00:49.000 232 33753.88 200.22 17090.66 88888.00 2017-08-20 08:00:50.000 232 33753.87 200.24 17090.63 37833.71 2017-08-20 08:00:51.000 232 33753.88 200.23 17090.60 88888.00 2017-08-20 08:00:52.000 232 33753.90 200.22 17090.66 88888.00 2017-08-20 08:00:53.000 232 33753.90 200.21 17090.63 88888.00 2017-08-20 08:00:54.000 232 33753.92 200.21 17090.62 88888.00 2017-08-20 08:00:55.000 232 33753.92 200.23 17090.60 37833.71 2017-08-20 08:00:56.000 232 33753.91 200.25 17090.67 88888.00 2017-08-20 08:00:57.000 232 33753.94 200.27 17090.63 88888.00 2017-08-20 08:00:58.000 232 33753.94 200.29 17090.61 88888.00 2017-08-20 08:00:59.000 232 33753.95 200.29 17090.55 88888.00 2017-08-20 08:01:00.000 232 33753.96 200.27 17090.58 37833.60 2017-08-20 08:01:01.000 232 33753.93 200.22 17090.58 88888.00 2017-08-20 08:01:02.000 232 33753.93 200.22 17090.55 88888.00 2017-08-20 08:01:03.000 232 33753.95 200.26 17090.58 88888.00 2017-08-20 08:01:04.000 232 33753.94 200.25 17090.60 88888.00 2017-08-20 08:01:05.000 232 33753.96 200.28 17090.62 37833.64 2017-08-20 08:01:06.000 232 33753.97 200.25 17090.62 88888.00 2017-08-20 08:01:07.000 232 33754.00 200.25 17090.61 88888.00 2017-08-20 08:01:08.000 232 33754.01 200.24 17090.60 88888.00 2017-08-20 08:01:09.000 232 33753.99 200.20 17090.59 88888.00 2017-08-20 08:01:10.000 232 33754.02 200.20 17090.62 37833.61 2017-08-20 08:01:11.000 232 33754.03 200.23 17090.65 88888.00 2017-08-20 08:01:12.000 232 33753.99 200.21 17090.62 88888.00 2017-08-20 08:01:13.000 232 33753.99 200.22 17090.63 88888.00 2017-08-20 08:01:14.000 232 33754.03 200.21 17090.64 88888.00 2017-08-20 08:01:15.000 232 33754.05 200.23 17090.64 37833.60 2017-08-20 08:01:16.000 232 33754.08 200.24 17090.64 88888.00 2017-08-20 08:01:17.000 232 33754.07 200.26 17090.63 88888.00 2017-08-20 08:01:18.000 232 33754.08 200.25 17090.64 88888.00 2017-08-20 08:01:19.000 232 33754.11 200.26 17090.66 88888.00 2017-08-20 08:01:20.000 232 33754.13 200.24 17090.65 37833.69 2017-08-20 08:01:21.000 232 33754.14 200.27 17090.63 88888.00 2017-08-20 08:01:22.000 232 33754.15 200.25 17090.58 88888.00 2017-08-20 08:01:23.000 232 33754.14 200.22 17090.58 88888.00 2017-08-20 08:01:24.000 232 33754.15 200.23 17090.57 88888.00 2017-08-20 08:01:25.000 232 33754.15 200.22 17090.59 37833.85 2017-08-20 08:01:26.000 232 33754.16 200.26 17090.60 88888.00 2017-08-20 08:01:27.000 232 33754.18 200.25 17090.60 88888.00 2017-08-20 08:01:28.000 232 33754.18 200.25 17090.58 88888.00 2017-08-20 08:01:29.000 232 33754.17 200.24 17090.55 88888.00 2017-08-20 08:01:30.000 232 33754.19 200.24 17090.54 37833.85 2017-08-20 08:01:31.000 232 33754.19 200.17 17090.54 88888.00 2017-08-20 08:01:32.000 232 33754.24 200.20 17090.56 88888.00 2017-08-20 08:01:33.000 232 33754.22 200.21 17090.59 88888.00 2017-08-20 08:01:34.000 232 33754.18 200.20 17090.58 88888.00 2017-08-20 08:01:35.000 232 33754.18 200.20 17090.59 37833.86 2017-08-20 08:01:36.000 232 33754.18 200.17 17090.58 88888.00 2017-08-20 08:01:37.000 232 33754.20 200.20 17090.58 88888.00 2017-08-20 08:01:38.000 232 33754.24 200.20 17090.63 88888.00 2017-08-20 08:01:39.000 232 33754.25 200.18 17090.66 88888.00 2017-08-20 08:01:40.000 232 33754.23 200.17 17090.62 37833.96 2017-08-20 08:01:41.000 232 33754.22 200.17 17090.63 88888.00 2017-08-20 08:01:42.000 232 33754.22 200.18 17090.64 88888.00 2017-08-20 08:01:43.000 232 33754.22 200.18 17090.60 88888.00 2017-08-20 08:01:44.000 232 33754.25 200.18 17090.62 88888.00 2017-08-20 08:01:45.000 232 33754.27 200.14 17090.53 37833.99 2017-08-20 08:01:46.000 232 33754.29 200.13 17090.48 88888.00 2017-08-20 08:01:47.000 232 33754.27 200.08 17090.50 88888.00 2017-08-20 08:01:48.000 232 33754.21 200.08 17090.53 88888.00 2017-08-20 08:01:49.000 232 33754.24 200.11 17090.53 88888.00 2017-08-20 08:01:50.000 232 33754.25 200.09 17090.52 37834.01 2017-08-20 08:01:51.000 232 33754.25 200.09 17090.51 88888.00 2017-08-20 08:01:52.000 232 33754.26 200.10 17090.53 88888.00 2017-08-20 08:01:53.000 232 33754.26 200.10 17090.53 88888.00 2017-08-20 08:01:54.000 232 33754.30 200.11 17090.49 88888.00 2017-08-20 08:01:55.000 232 33754.29 200.14 17090.51 37834.04 2017-08-20 08:01:56.000 232 33754.29 200.11 17090.46 88888.00 2017-08-20 08:01:57.000 232 33754.27 200.10 17090.42 88888.00 2017-08-20 08:01:58.000 232 33754.30 200.08 17090.43 88888.00 2017-08-20 08:01:59.000 232 33754.32 200.04 17090.44 88888.00 2017-08-20 08:02:00.000 232 33754.34 200.07 17090.49 37833.96 2017-08-20 08:02:01.000 232 33754.29 200.13 17090.48 88888.00 2017-08-20 08:02:02.000 232 33754.32 200.12 17090.48 88888.00 2017-08-20 08:02:03.000 232 33754.29 200.09 17090.47 88888.00 2017-08-20 08:02:04.000 232 33754.30 200.10 17090.50 88888.00 2017-08-20 08:02:05.000 232 33754.32 200.10 17090.49 37833.97 2017-08-20 08:02:06.000 232 33754.35 200.10 17090.45 88888.00 2017-08-20 08:02:07.000 232 33754.35 200.06 17090.42 88888.00 2017-08-20 08:02:08.000 232 33754.30 200.04 17090.39 88888.00 2017-08-20 08:02:09.000 232 33754.32 200.04 17090.37 88888.00 2017-08-20 08:02:10.000 232 33754.35 200.08 17090.36 37833.82 2017-08-20 08:02:11.000 232 33754.33 200.11 17090.33 88888.00 2017-08-20 08:02:12.000 232 33754.30 200.08 17090.37 88888.00 2017-08-20 08:02:13.000 232 33754.32 200.06 17090.38 88888.00 2017-08-20 08:02:14.000 232 33754.36 200.06 17090.40 88888.00 2017-08-20 08:02:15.000 232 33754.37 200.03 17090.38 37833.94 2017-08-20 08:02:16.000 232 33754.41 200.02 17090.41 88888.00 2017-08-20 08:02:17.000 232 33754.43 200.10 17090.45 88888.00 2017-08-20 08:02:18.000 232 33754.45 200.16 17090.45 88888.00 2017-08-20 08:02:19.000 232 33754.46 200.17 17090.43 88888.00 2017-08-20 08:02:20.000 232 33754.40 200.14 17090.43 37833.99 2017-08-20 08:02:21.000 232 33754.41 200.12 17090.45 88888.00 2017-08-20 08:02:22.000 232 33754.46 200.14 17090.44 88888.00 2017-08-20 08:02:23.000 232 33754.49 200.14 17090.44 88888.00 2017-08-20 08:02:24.000 232 33754.48 200.12 17090.44 88888.00 2017-08-20 08:02:25.000 232 33754.48 200.11 17090.41 37833.96 2017-08-20 08:02:26.000 232 33754.49 200.18 17090.42 88888.00 2017-08-20 08:02:27.000 232 33754.51 200.21 17090.40 88888.00 2017-08-20 08:02:28.000 232 33754.53 200.20 17090.38 88888.00 2017-08-20 08:02:29.000 232 33754.51 200.24 17090.36 88888.00 2017-08-20 08:02:30.000 232 33754.50 200.22 17090.35 37834.03 2017-08-20 08:02:31.000 232 33754.54 200.19 17090.39 88888.00 2017-08-20 08:02:32.000 232 33754.58 200.20 17090.37 88888.00 2017-08-20 08:02:33.000 232 33754.59 200.20 17090.38 88888.00 2017-08-20 08:02:34.000 232 33754.57 200.22 17090.38 88888.00 2017-08-20 08:02:35.000 232 33754.54 200.20 17090.39 37834.17 2017-08-20 08:02:36.000 232 33754.58 200.16 17090.40 88888.00 2017-08-20 08:02:37.000 232 33754.58 200.16 17090.40 88888.00 2017-08-20 08:02:38.000 232 33754.61 200.18 17090.39 88888.00 2017-08-20 08:02:39.000 232 33754.62 200.15 17090.41 88888.00 2017-08-20 08:02:40.000 232 33754.58 200.16 17090.37 37834.03 2017-08-20 08:02:41.000 232 33754.61 200.19 17090.35 88888.00 2017-08-20 08:02:42.000 232 33754.64 200.21 17090.37 88888.00 2017-08-20 08:02:43.000 232 33754.62 200.20 17090.39 88888.00 2017-08-20 08:02:44.000 232 33754.61 200.18 17090.36 88888.00 2017-08-20 08:02:45.000 232 33754.58 200.17 17090.36 37834.14 2017-08-20 08:02:46.000 232 33754.56 200.17 17090.29 88888.00 2017-08-20 08:02:47.000 232 33754.60 200.21 17090.32 88888.00 2017-08-20 08:02:48.000 232 33754.59 200.22 17090.35 88888.00 2017-08-20 08:02:49.000 232 33754.56 200.22 17090.34 88888.00 2017-08-20 08:02:50.000 232 33754.60 200.16 17090.37 37834.17 2017-08-20 08:02:51.000 232 33754.62 200.19 17090.37 88888.00 2017-08-20 08:02:52.000 232 33754.67 200.24 17090.35 88888.00 2017-08-20 08:02:53.000 232 33754.69 200.24 17090.37 88888.00 2017-08-20 08:02:54.000 232 33754.68 200.23 17090.40 88888.00 2017-08-20 08:02:55.000 232 33754.66 200.23 17090.37 37834.22 2017-08-20 08:02:56.000 232 33754.71 200.25 17090.40 88888.00 2017-08-20 08:02:57.000 232 33754.71 200.24 17090.36 88888.00 2017-08-20 08:02:58.000 232 33754.67 200.25 17090.33 88888.00 2017-08-20 08:02:59.000 232 33754.71 200.24 17090.34 88888.00 2017-08-20 08:03:00.000 232 33754.73 200.26 17090.36 37834.17 2017-08-20 08:03:01.000 232 33754.71 200.26 17090.35 88888.00 2017-08-20 08:03:02.000 232 33754.73 200.22 17090.32 88888.00 2017-08-20 08:03:03.000 232 33754.72 200.25 17090.31 88888.00 2017-08-20 08:03:04.000 232 33754.74 200.29 17090.28 88888.00 2017-08-20 08:03:05.000 232 33754.76 200.26 17090.31 37834.24 2017-08-20 08:03:06.000 232 33754.73 200.23 17090.26 88888.00 2017-08-20 08:03:07.000 232 33754.72 200.24 17090.21 88888.00 2017-08-20 08:03:08.000 232 33754.73 200.22 17090.21 88888.00 2017-08-20 08:03:09.000 232 33754.76 200.26 17090.23 88888.00 2017-08-20 08:03:10.000 232 33754.75 200.28 17090.19 37834.22 2017-08-20 08:03:11.000 232 33754.78 200.33 17090.20 88888.00 2017-08-20 08:03:12.000 232 33754.84 200.34 17090.21 88888.00 2017-08-20 08:03:13.000 232 33754.85 200.34 17090.20 88888.00 2017-08-20 08:03:14.000 232 33754.84 200.33 17090.18 88888.00 2017-08-20 08:03:15.000 232 33754.84 200.29 17090.16 37834.18 2017-08-20 08:03:16.000 232 33754.82 200.26 17090.17 88888.00 2017-08-20 08:03:17.000 232 33754.82 200.24 17090.18 88888.00 2017-08-20 08:03:18.000 232 33754.84 200.26 17090.17 88888.00 2017-08-20 08:03:19.000 232 33754.87 200.34 17090.16 88888.00 2017-08-20 08:03:20.000 232 33754.90 200.32 17090.18 37834.35 2017-08-20 08:03:21.000 232 33754.85 200.34 17090.15 88888.00 2017-08-20 08:03:22.000 232 33754.87 200.27 17090.12 88888.00 2017-08-20 08:03:23.000 232 33754.91 200.26 17090.16 88888.00 2017-08-20 08:03:24.000 232 33754.94 200.30 17090.17 88888.00 2017-08-20 08:03:25.000 232 33754.92 200.28 17090.13 37834.35 2017-08-20 08:03:26.000 232 33754.98 200.34 17090.11 88888.00 2017-08-20 08:03:27.000 232 33754.90 200.32 17090.17 88888.00 2017-08-20 08:03:28.000 232 33754.88 200.32 17090.17 88888.00 2017-08-20 08:03:29.000 232 33754.91 200.31 17090.14 88888.00 2017-08-20 08:03:30.000 232 33754.97 200.31 17090.15 37834.18 2017-08-20 08:03:31.000 232 33755.01 200.29 17090.14 88888.00 2017-08-20 08:03:32.000 232 33755.00 200.28 17090.13 88888.00 2017-08-20 08:03:33.000 232 33755.00 200.25 17090.13 88888.00 2017-08-20 08:03:34.000 232 33755.03 200.26 17090.11 88888.00 2017-08-20 08:03:35.000 232 33755.03 200.22 17090.11 37834.24 2017-08-20 08:03:36.000 232 33755.08 200.26 17090.08 88888.00 2017-08-20 08:03:37.000 232 33755.07 200.26 17090.10 88888.00 2017-08-20 08:03:38.000 232 33755.10 200.25 17090.13 88888.00 2017-08-20 08:03:39.000 232 33755.10 200.27 17090.14 88888.00 2017-08-20 08:03:40.000 232 33755.12 200.28 17090.09 37834.35 2017-08-20 08:03:41.000 232 33755.10 200.28 17090.12 88888.00 2017-08-20 08:03:42.000 232 33755.12 200.31 17090.13 88888.00 2017-08-20 08:03:43.000 232 33755.10 200.29 17090.08 88888.00 2017-08-20 08:03:44.000 232 33755.12 200.29 17090.08 88888.00 2017-08-20 08:03:45.000 232 33755.13 200.30 17090.09 37834.40 2017-08-20 08:03:46.000 232 33755.14 200.31 17090.07 88888.00 2017-08-20 08:03:47.000 232 33755.14 200.29 17090.02 88888.00 2017-08-20 08:03:48.000 232 33755.16 200.31 17089.99 88888.00 2017-08-20 08:03:49.000 232 33755.18 200.32 17089.97 88888.00 2017-08-20 08:03:50.000 232 33755.20 200.34 17090.00 37834.26 2017-08-20 08:03:51.000 232 33755.21 200.30 17090.01 88888.00 2017-08-20 08:03:52.000 232 33755.24 200.31 17089.97 88888.00 2017-08-20 08:03:53.000 232 33755.23 200.34 17089.95 88888.00 2017-08-20 08:03:54.000 232 33755.26 200.31 17089.96 88888.00 2017-08-20 08:03:55.000 232 33755.27 200.30 17089.96 37834.42 2017-08-20 08:03:56.000 232 33755.27 200.33 17089.92 88888.00 2017-08-20 08:03:57.000 232 33755.28 200.36 17089.88 88888.00 2017-08-20 08:03:58.000 232 33755.28 200.35 17089.96 88888.00 2017-08-20 08:03:59.000 232 33755.33 200.38 17089.93 88888.00 2017-08-20 08:04:00.000 232 33755.36 200.41 17089.90 37834.39 2017-08-20 08:04:01.000 232 33755.35 200.37 17089.89 88888.00 2017-08-20 08:04:02.000 232 33755.35 200.34 17089.90 88888.00 2017-08-20 08:04:03.000 232 33755.39 200.35 17089.92 88888.00 2017-08-20 08:04:04.000 232 33755.37 200.33 17089.93 88888.00 2017-08-20 08:04:05.000 232 33755.38 200.38 17089.93 37834.44 2017-08-20 08:04:06.000 232 33755.36 200.39 17089.93 88888.00 2017-08-20 08:04:07.000 232 33755.42 200.38 17089.97 88888.00 2017-08-20 08:04:08.000 232 33755.42 200.40 17089.94 88888.00 2017-08-20 08:04:09.000 232 33755.42 200.38 17089.92 88888.00 2017-08-20 08:04:10.000 232 33755.41 200.43 17089.90 37834.65 2017-08-20 08:04:11.000 232 33755.44 200.46 17089.91 88888.00 2017-08-20 08:04:12.000 232 33755.43 200.44 17089.93 88888.00 2017-08-20 08:04:13.000 232 33755.43 200.42 17089.91 88888.00 2017-08-20 08:04:14.000 232 33755.44 200.41 17089.87 88888.00 2017-08-20 08:04:15.000 232 33755.45 200.46 17089.89 37834.58 2017-08-20 08:04:16.000 232 33755.48 200.44 17089.89 88888.00 2017-08-20 08:04:17.000 232 33755.50 200.42 17089.84 88888.00 2017-08-20 08:04:18.000 232 33755.48 200.45 17089.82 88888.00 2017-08-20 08:04:19.000 232 33755.50 200.48 17089.85 88888.00 2017-08-20 08:04:20.000 232 33755.50 200.50 17089.86 37834.56 2017-08-20 08:04:21.000 232 33755.51 200.51 17089.84 88888.00 2017-08-20 08:04:22.000 232 33755.48 200.49 17089.83 88888.00 2017-08-20 08:04:23.000 232 33755.46 200.52 17089.83 88888.00 2017-08-20 08:04:24.000 232 33755.48 200.59 17089.81 88888.00 2017-08-20 08:04:25.000 232 33755.46 200.52 17089.79 37834.54 2017-08-20 08:04:26.000 232 33755.45 200.52 17089.79 88888.00 2017-08-20 08:04:27.000 232 33755.40 200.56 17089.82 88888.00 2017-08-20 08:04:28.000 232 33755.43 200.55 17089.83 88888.00 2017-08-20 08:04:29.000 232 33755.43 200.56 17089.84 88888.00 2017-08-20 08:04:30.000 232 33755.47 200.56 17089.84 37834.65 2017-08-20 08:04:31.000 232 33755.46 200.56 17089.81 88888.00 2017-08-20 08:04:32.000 232 33755.42 200.61 17089.79 88888.00 2017-08-20 08:04:33.000 232 33755.44 200.65 17089.79 88888.00 2017-08-20 08:04:34.000 232 33755.44 200.64 17089.78 88888.00 2017-08-20 08:04:35.000 232 33755.47 200.65 17089.77 37834.56 2017-08-20 08:04:36.000 232 33755.47 200.66 17089.77 88888.00 2017-08-20 08:04:37.000 232 33755.47 200.66 17089.75 88888.00 2017-08-20 08:04:38.000 232 33755.44 200.68 17089.76 88888.00 2017-08-20 08:04:39.000 232 33755.46 200.67 17089.73 88888.00 2017-08-20 08:04:40.000 232 33755.45 200.64 17089.72 37834.54 2017-08-20 08:04:41.000 232 33755.44 200.64 17089.71 88888.00 2017-08-20 08:04:42.000 232 33755.46 200.66 17089.74 88888.00 2017-08-20 08:04:43.000 232 33755.46 200.68 17089.72 88888.00 2017-08-20 08:04:44.000 232 33755.45 200.66 17089.71 88888.00 2017-08-20 08:04:45.000 232 33755.43 200.65 17089.76 37834.49 2017-08-20 08:04:46.000 232 33755.45 200.64 17089.78 88888.00 2017-08-20 08:04:47.000 232 33755.44 200.70 17089.75 88888.00 2017-08-20 08:04:48.000 232 33755.44 200.67 17089.72 88888.00 2017-08-20 08:04:49.000 232 33755.45 200.69 17089.72 88888.00 2017-08-20 08:04:50.000 232 33755.47 200.73 17089.72 37834.42 2017-08-20 08:04:51.000 232 33755.45 200.72 17089.72 88888.00 2017-08-20 08:04:52.000 232 33755.39 200.75 17089.69 88888.00 2017-08-20 08:04:53.000 232 33755.38 200.75 17089.70 88888.00 2017-08-20 08:04:54.000 232 33755.40 200.74 17089.72 88888.00 2017-08-20 08:04:55.000 232 33755.38 200.72 17089.69 37834.50 2017-08-20 08:04:56.000 232 33755.38 200.73 17089.71 88888.00 2017-08-20 08:04:57.000 232 33755.39 200.75 17089.65 88888.00 2017-08-20 08:04:58.000 232 33755.40 200.76 17089.66 88888.00 2017-08-20 08:04:59.000 232 33755.40 200.75 17089.67 88888.00 2017-08-20 08:05:00.000 232 33755.41 200.74 17089.65 37834.32 2017-08-20 08:05:01.000 232 33755.41 200.77 17089.69 88888.00 2017-08-20 08:05:02.000 232 33755.38 200.81 17089.72 88888.00 2017-08-20 08:05:03.000 232 33755.39 200.83 17089.67 88888.00 2017-08-20 08:05:04.000 232 33755.39 200.82 17089.67 88888.00 2017-08-20 08:05:05.000 232 33755.38 200.80 17089.69 37834.44 2017-08-20 08:05:06.000 232 33755.39 200.82 17089.66 88888.00 2017-08-20 08:05:07.000 232 33755.37 200.86 17089.64 88888.00 2017-08-20 08:05:08.000 232 33755.35 200.82 17089.65 88888.00 2017-08-20 08:05:09.000 232 33755.34 200.80 17089.63 88888.00 2017-08-20 08:05:10.000 232 33755.30 200.80 17089.59 37834.35 2017-08-20 08:05:11.000 232 33755.28 200.76 17089.61 88888.00 2017-08-20 08:05:12.000 232 33755.31 200.74 17089.63 88888.00 2017-08-20 08:05:13.000 232 33755.33 200.75 17089.62 88888.00 2017-08-20 08:05:14.000 232 33755.32 200.80 17089.64 88888.00 2017-08-20 08:05:15.000 232 33755.35 200.83 17089.62 37834.36 2017-08-20 08:05:16.000 232 33755.36 200.81 17089.61 88888.00 2017-08-20 08:05:17.000 232 33755.32 200.78 17089.60 88888.00 2017-08-20 08:05:18.000 232 33755.32 200.82 17089.57 88888.00 2017-08-20 08:05:19.000 232 33755.31 200.82 17089.56 88888.00 2017-08-20 08:05:20.000 232 33755.31 200.83 17089.55 37834.35 2017-08-20 08:05:21.000 232 33755.31 200.83 17089.52 88888.00 2017-08-20 08:05:22.000 232 33755.33 200.84 17089.57 88888.00 2017-08-20 08:05:23.000 232 33755.32 200.79 17089.57 88888.00 2017-08-20 08:05:24.000 232 33755.30 200.79 17089.59 88888.00 2017-08-20 08:05:25.000 232 33755.30 200.82 17089.56 37834.44 2017-08-20 08:05:26.000 232 33755.32 200.85 17089.60 88888.00 2017-08-20 08:05:27.000 232 33755.35 200.87 17089.61 88888.00 2017-08-20 08:05:28.000 232 33755.40 200.88 17089.61 88888.00 2017-08-20 08:05:29.000 232 33755.40 200.85 17089.60 88888.00 2017-08-20 08:05:30.000 232 33755.43 200.83 17089.60 37834.42 2017-08-20 08:05:31.000 232 33755.39 200.85 17089.56 88888.00 2017-08-20 08:05:32.000 232 33755.39 200.88 17089.56 88888.00 2017-08-20 08:05:33.000 232 33755.39 200.88 17089.53 88888.00 2017-08-20 08:05:34.000 232 33755.41 200.90 17089.53 88888.00 2017-08-20 08:05:35.000 232 33755.40 200.88 17089.53 37834.26 2017-08-20 08:05:36.000 232 33755.44 200.90 17089.58 88888.00 2017-08-20 08:05:37.000 232 33755.45 200.89 17089.59 88888.00 2017-08-20 08:05:38.000 232 33755.44 200.87 17089.56 88888.00 2017-08-20 08:05:39.000 232 33755.45 200.87 17089.54 88888.00 2017-08-20 08:05:40.000 232 33755.46 200.92 17089.57 37834.39 2017-08-20 08:05:41.000 232 33755.44 200.99 17089.56 88888.00 2017-08-20 08:05:42.000 232 33755.44 200.99 17089.52 88888.00 2017-08-20 08:05:43.000 232 33755.39 200.99 17089.52 88888.00 2017-08-20 08:05:44.000 232 33755.38 200.94 17089.53 88888.00 2017-08-20 08:05:45.000 232 33755.41 200.99 17089.49 37834.38 2017-08-20 08:05:46.000 232 33755.42 200.98 17089.48 88888.00 2017-08-20 08:05:47.000 232 33755.42 201.03 17089.50 88888.00 2017-08-20 08:05:48.000 232 33755.45 201.01 17089.54 88888.00 2017-08-20 08:05:49.000 232 33755.45 201.04 17089.56 88888.00 2017-08-20 08:05:50.000 232 33755.45 201.09 17089.54 37834.18 2017-08-20 08:05:51.000 232 33755.43 201.10 17089.50 88888.00 2017-08-20 08:05:52.000 232 33755.49 201.14 17089.50 88888.00 2017-08-20 08:05:53.000 232 33755.46 201.20 17089.54 88888.00 2017-08-20 08:05:54.000 232 33755.43 201.24 17089.55 88888.00 2017-08-20 08:05:55.000 232 33755.47 201.22 17089.52 37834.28 2017-08-20 08:05:56.000 232 33755.46 201.23 17089.49 88888.00 2017-08-20 08:05:57.000 232 33755.47 201.22 17089.51 88888.00 2017-08-20 08:05:58.000 232 33755.52 201.19 17089.51 88888.00 2017-08-20 08:05:59.000 232 33755.52 201.21 17089.53 88888.00 2017-08-20 08:06:00.000 232 33755.50 201.22 17089.53 37834.42 2017-08-20 08:06:01.000 232 33755.46 201.22 17089.47 88888.00 2017-08-20 08:06:02.000 232 33755.47 201.24 17089.45 88888.00 2017-08-20 08:06:03.000 232 33755.50 201.27 17089.44 88888.00 2017-08-20 08:06:04.000 232 33755.54 201.28 17089.47 88888.00 2017-08-20 08:06:05.000 232 33755.54 201.31 17089.46 37834.39 2017-08-20 08:06:06.000 232 33755.51 201.33 17089.45 88888.00 2017-08-20 08:06:07.000 232 33755.50 201.33 17089.39 88888.00 2017-08-20 08:06:08.000 232 33755.52 201.30 17089.39 88888.00 2017-08-20 08:06:09.000 232 33755.56 201.30 17089.40 88888.00 2017-08-20 08:06:10.000 232 33755.56 201.30 17089.42 37834.38 2017-08-20 08:06:11.000 232 33755.54 201.29 17089.38 88888.00 2017-08-20 08:06:12.000 232 33755.57 201.31 17089.39 88888.00 2017-08-20 08:06:13.000 232 33755.58 201.33 17089.40 88888.00 2017-08-20 08:06:14.000 232 33755.60 201.30 17089.41 88888.00 2017-08-20 08:06:15.000 232 33755.62 201.31 17089.43 37834.47 2017-08-20 08:06:16.000 232 33755.64 201.30 17089.41 88888.00 2017-08-20 08:06:17.000 232 33755.66 201.31 17089.38 88888.00 2017-08-20 08:06:18.000 232 33755.67 201.29 17089.39 88888.00 2017-08-20 08:06:19.000 232 33755.67 201.29 17089.40 88888.00 2017-08-20 08:06:20.000 232 33755.69 201.28 17089.38 37834.54 2017-08-20 08:06:21.000 232 33755.69 201.31 17089.35 88888.00 2017-08-20 08:06:22.000 232 33755.70 201.32 17089.33 88888.00 2017-08-20 08:06:23.000 232 33755.71 201.35 17089.34 88888.00 2017-08-20 08:06:24.000 232 33755.70 201.42 17089.29 88888.00 2017-08-20 08:06:25.000 232 33755.73 201.39 17089.30 37834.71 2017-08-20 08:06:26.000 232 33755.74 201.38 17089.31 88888.00 2017-08-20 08:06:27.000 232 33755.73 201.37 17089.33 88888.00 2017-08-20 08:06:28.000 232 33755.78 201.36 17089.29 88888.00 2017-08-20 08:06:29.000 232 33755.80 201.33 17089.30 88888.00 2017-08-20 08:06:30.000 232 33755.85 201.40 17089.28 37834.75 2017-08-20 08:06:31.000 232 33755.87 201.44 17089.30 88888.00 2017-08-20 08:06:32.000 232 33755.90 201.44 17089.33 88888.00 2017-08-20 08:06:33.000 232 33755.88 201.44 17089.28 88888.00 2017-08-20 08:06:34.000 232 33755.90 201.44 17089.27 88888.00 2017-08-20 08:06:35.000 232 33755.91 201.48 17089.23 37834.74 2017-08-20 08:06:36.000 232 33755.96 201.48 17089.24 88888.00 2017-08-20 08:06:37.000 232 33755.91 201.45 17089.24 88888.00 2017-08-20 08:06:38.000 232 33755.93 201.41 17089.24 88888.00 2017-08-20 08:06:39.000 232 33755.95 201.44 17089.26 88888.00 2017-08-20 08:06:40.000 232 33755.99 201.48 17089.27 37834.92 2017-08-20 08:06:41.000 232 33756.01 201.50 17089.28 88888.00 2017-08-20 08:06:42.000 232 33755.99 201.51 17089.30 88888.00 2017-08-20 08:06:43.000 232 33755.98 201.50 17089.30 88888.00 2017-08-20 08:06:44.000 232 33755.99 201.51 17089.21 88888.00 2017-08-20 08:06:45.000 232 33755.99 201.49 17089.20 37834.71 2017-08-20 08:06:46.000 232 33755.96 201.50 17089.20 88888.00 2017-08-20 08:06:47.000 232 33755.94 201.50 17089.14 88888.00 2017-08-20 08:06:48.000 232 33755.95 201.53 17089.15 88888.00 2017-08-20 08:06:49.000 232 33755.97 201.50 17089.20 88888.00 2017-08-20 08:06:50.000 232 33755.99 201.47 17089.19 37834.82 2017-08-20 08:06:51.000 232 33755.97 201.49 17089.16 88888.00 2017-08-20 08:06:52.000 232 33755.99 201.51 17089.15 88888.00 2017-08-20 08:06:53.000 232 33756.00 201.49 17089.12 88888.00 2017-08-20 08:06:54.000 232 33756.03 201.49 17089.11 88888.00 2017-08-20 08:06:55.000 232 33756.03 201.50 17089.15 37834.81 2017-08-20 08:06:56.000 232 33756.00 201.50 17089.13 88888.00 2017-08-20 08:06:57.000 232 33756.04 201.47 17089.11 88888.00 2017-08-20 08:06:58.000 232 33756.00 201.48 17089.08 88888.00 2017-08-20 08:06:59.000 232 33755.99 201.53 17089.04 88888.00 2017-08-20 08:07:00.000 232 33756.04 201.53 17089.07 37834.89 2017-08-20 08:07:01.000 232 33756.04 201.49 17089.11 88888.00 2017-08-20 08:07:02.000 232 33756.03 201.45 17089.07 88888.00 2017-08-20 08:07:03.000 232 33756.03 201.49 17089.10 88888.00 2017-08-20 08:07:04.000 232 33756.02 201.47 17089.09 88888.00 2017-08-20 08:07:05.000 232 33756.05 201.48 17089.10 37834.79 2017-08-20 08:07:06.000 232 33756.05 201.49 17089.09 88888.00 2017-08-20 08:07:07.000 232 33756.07 201.51 17089.06 88888.00 2017-08-20 08:07:08.000 232 33756.12 201.51 17089.05 88888.00 2017-08-20 08:07:09.000 232 33756.09 201.50 17089.07 88888.00 2017-08-20 08:07:10.000 232 33756.10 201.54 17089.08 37834.78 2017-08-20 08:07:11.000 232 33756.12 201.57 17089.04 88888.00 2017-08-20 08:07:12.000 232 33756.09 201.61 17089.04 88888.00 2017-08-20 08:07:13.000 232 33756.13 201.59 17089.01 88888.00 2017-08-20 08:07:14.000 232 33756.17 201.55 17089.01 88888.00 2017-08-20 08:07:15.000 232 33756.16 201.54 17089.03 37834.89 2017-08-20 08:07:16.000 232 33756.17 201.52 17089.00 88888.00 2017-08-20 08:07:17.000 232 33756.17 201.53 17088.99 88888.00 2017-08-20 08:07:18.000 232 33756.20 201.48 17088.97 88888.00 2017-08-20 08:07:19.000 232 33756.23 201.47 17088.96 88888.00 2017-08-20 08:07:20.000 232 33756.27 201.48 17089.02 37834.86 2017-08-20 08:07:21.000 232 33756.26 201.49 17089.03 88888.00 2017-08-20 08:07:22.000 232 33756.22 201.53 17089.01 88888.00 2017-08-20 08:07:23.000 232 33756.25 201.50 17089.02 88888.00 2017-08-20 08:07:24.000 232 33756.31 201.49 17089.02 88888.00 2017-08-20 08:07:25.000 232 33756.35 201.49 17089.03 37835.03 2017-08-20 08:07:26.000 232 33756.33 201.49 17089.03 88888.00 2017-08-20 08:07:27.000 232 33756.32 201.52 17088.99 88888.00 2017-08-20 08:07:28.000 232 33756.35 201.53 17089.00 88888.00 2017-08-20 08:07:29.000 232 33756.34 201.54 17089.01 88888.00 2017-08-20 08:07:30.000 232 33756.36 201.54 17088.98 37835.07 2017-08-20 08:07:31.000 232 33756.37 201.51 17088.96 88888.00 2017-08-20 08:07:32.000 232 33756.36 201.50 17088.99 88888.00 2017-08-20 08:07:33.000 232 33756.37 201.50 17088.98 88888.00 2017-08-20 08:07:34.000 232 33756.39 201.49 17088.99 88888.00 2017-08-20 08:07:35.000 232 33756.46 201.47 17088.95 37835.01 2017-08-20 08:07:36.000 232 33756.48 201.46 17088.96 88888.00 2017-08-20 08:07:37.000 232 33756.47 201.41 17088.96 88888.00 2017-08-20 08:07:38.000 232 33756.51 201.37 17088.96 88888.00 2017-08-20 08:07:39.000 232 33756.52 201.38 17088.95 88888.00 2017-08-20 08:07:40.000 232 33756.51 201.39 17088.95 37835.21 2017-08-20 08:07:41.000 232 33756.52 201.40 17088.94 88888.00 2017-08-20 08:07:42.000 232 33756.57 201.40 17088.90 88888.00 2017-08-20 08:07:43.000 232 33756.54 201.43 17088.85 88888.00 2017-08-20 08:07:44.000 232 33756.58 201.41 17088.93 88888.00 2017-08-20 08:07:45.000 232 33756.61 201.38 17088.95 37835.17 2017-08-20 08:07:46.000 232 33756.65 201.39 17088.90 88888.00 2017-08-20 08:07:47.000 232 33756.68 201.40 17088.92 88888.00 2017-08-20 08:07:48.000 232 33756.65 201.38 17088.92 88888.00 2017-08-20 08:07:49.000 232 33756.64 201.38 17088.89 88888.00 2017-08-20 08:07:50.000 232 33756.68 201.42 17088.90 37835.26 2017-08-20 08:07:51.000 232 33756.69 201.38 17088.88 88888.00 2017-08-20 08:07:52.000 232 33756.76 201.38 17088.96 88888.00 2017-08-20 08:07:53.000 232 33756.75 201.39 17088.93 88888.00 2017-08-20 08:07:54.000 232 33756.76 201.39 17088.91 88888.00 2017-08-20 08:07:55.000 232 33756.81 201.39 17088.88 37835.22 2017-08-20 08:07:56.000 232 33756.85 201.40 17088.85 88888.00 2017-08-20 08:07:57.000 232 33756.88 201.41 17088.84 88888.00 2017-08-20 08:07:58.000 232 33756.87 201.38 17088.82 88888.00 2017-08-20 08:07:59.000 232 33756.85 201.36 17088.80 88888.00 2017-08-20 08:08:00.000 232 33756.89 201.38 17088.82 37835.36 2017-08-20 08:08:01.000 232 33756.88 201.39 17088.79 88888.00 2017-08-20 08:08:02.000 232 33756.92 201.41 17088.82 88888.00 2017-08-20 08:08:03.000 232 33756.95 201.35 17088.83 88888.00 2017-08-20 08:08:04.000 232 33756.95 201.35 17088.81 88888.00 2017-08-20 08:08:05.000 232 33756.98 201.33 17088.81 37835.51 2017-08-20 08:08:06.000 232 33756.97 201.33 17088.82 88888.00 2017-08-20 08:08:07.000 232 33756.98 201.35 17088.79 88888.00 2017-08-20 08:08:08.000 232 33757.03 201.34 17088.76 88888.00 2017-08-20 08:08:09.000 232 33757.05 201.34 17088.74 88888.00 2017-08-20 08:08:10.000 232 33757.09 201.31 17088.71 37835.53 2017-08-20 08:08:11.000 232 33757.09 201.29 17088.71 88888.00 2017-08-20 08:08:12.000 232 33757.15 201.26 17088.70 88888.00 2017-08-20 08:08:13.000 232 33757.15 201.28 17088.71 88888.00 2017-08-20 08:08:14.000 232 33757.18 201.25 17088.67 88888.00 2017-08-20 08:08:15.000 232 33757.18 201.24 17088.64 37835.67 2017-08-20 08:08:16.000 232 33757.16 201.26 17088.68 88888.00 2017-08-20 08:08:17.000 232 33757.16 201.23 17088.66 88888.00 2017-08-20 08:08:18.000 232 33757.22 201.26 17088.69 88888.00 2017-08-20 08:08:19.000 232 33757.26 201.21 17088.72 88888.00 2017-08-20 08:08:20.000 232 33757.23 201.22 17088.71 37835.72 2017-08-20 08:08:21.000 232 33757.21 201.23 17088.75 88888.00 2017-08-20 08:08:22.000 232 33757.24 201.20 17088.75 88888.00 2017-08-20 08:08:23.000 232 33757.28 201.15 17088.74 88888.00 2017-08-20 08:08:24.000 232 33757.30 201.12 17088.71 88888.00 2017-08-20 08:08:25.000 232 33757.30 201.11 17088.74 37835.76 2017-08-20 08:08:26.000 232 33757.27 201.07 17088.74 88888.00 2017-08-20 08:08:27.000 232 33757.29 201.03 17088.72 88888.00 2017-08-20 08:08:28.000 232 33757.33 201.02 17088.65 88888.00 2017-08-20 08:08:29.000 232 33757.31 201.08 17088.64 88888.00 2017-08-20 08:08:30.000 232 33757.35 201.04 17088.66 37835.64 2017-08-20 08:08:31.000 232 33757.36 201.00 17088.68 88888.00 2017-08-20 08:08:32.000 232 33757.37 200.98 17088.67 88888.00 2017-08-20 08:08:33.000 232 33757.39 200.98 17088.66 88888.00 2017-08-20 08:08:34.000 232 33757.41 200.96 17088.61 88888.00 2017-08-20 08:08:35.000 232 33757.43 200.92 17088.60 37835.71 2017-08-20 08:08:36.000 232 33757.43 200.90 17088.61 88888.00 2017-08-20 08:08:37.000 232 33757.40 200.95 17088.59 88888.00 2017-08-20 08:08:38.000 232 33757.42 200.92 17088.61 88888.00 2017-08-20 08:08:39.000 232 33757.45 200.90 17088.60 88888.00 2017-08-20 08:08:40.000 232 33757.43 200.91 17088.58 37835.74 2017-08-20 08:08:41.000 232 33757.43 200.88 17088.60 88888.00 2017-08-20 08:08:42.000 232 33757.45 200.88 17088.60 88888.00 2017-08-20 08:08:43.000 232 33757.42 200.83 17088.57 88888.00 2017-08-20 08:08:44.000 232 33757.41 200.82 17088.55 88888.00 2017-08-20 08:08:45.000 232 33757.44 200.74 17088.53 37835.88 2017-08-20 08:08:46.000 232 33757.46 200.73 17088.59 88888.00 2017-08-20 08:08:47.000 232 33757.49 200.74 17088.59 88888.00 2017-08-20 08:08:48.000 232 33757.45 200.76 17088.56 88888.00 2017-08-20 08:08:49.000 232 33757.44 200.74 17088.56 88888.00 2017-08-20 08:08:50.000 232 33757.46 200.72 17088.55 37835.85 2017-08-20 08:08:51.000 232 33757.46 200.70 17088.57 88888.00 2017-08-20 08:08:52.000 232 33757.46 200.67 17088.61 88888.00 2017-08-20 08:08:53.000 232 33757.46 200.70 17088.62 88888.00 2017-08-20 08:08:54.000 232 33757.45 200.68 17088.60 88888.00 2017-08-20 08:08:55.000 232 33757.46 200.69 17088.56 37835.82 2017-08-20 08:08:56.000 232 33757.46 200.68 17088.56 88888.00 2017-08-20 08:08:57.000 232 33757.47 200.72 17088.61 88888.00 2017-08-20 08:08:58.000 232 33757.44 200.67 17088.61 88888.00 2017-08-20 08:08:59.000 232 33757.44 200.65 17088.61 88888.00 2017-08-20 08:09:00.000 232 33757.43 200.62 17088.61 37835.86 2017-08-20 08:09:01.000 232 33757.46 200.61 17088.55 88888.00 2017-08-20 08:09:02.000 232 33757.47 200.60 17088.57 88888.00 2017-08-20 08:09:03.000 232 33757.45 200.60 17088.59 88888.00 2017-08-20 08:09:04.000 232 33757.46 200.60 17088.60 88888.00 2017-08-20 08:09:05.000 232 33757.48 200.59 17088.57 37835.78 2017-08-20 08:09:06.000 232 33757.48 200.60 17088.56 88888.00 2017-08-20 08:09:07.000 232 33757.46 200.61 17088.52 88888.00 2017-08-20 08:09:08.000 232 33757.44 200.53 17088.55 88888.00 2017-08-20 08:09:09.000 232 33757.44 200.51 17088.54 88888.00 2017-08-20 08:09:10.000 232 33757.46 200.49 17088.53 37835.86 2017-08-20 08:09:11.000 232 33757.47 200.43 17088.51 88888.00 2017-08-20 08:09:12.000 232 33757.51 200.43 17088.50 88888.00 2017-08-20 08:09:13.000 232 33757.53 200.41 17088.48 88888.00 2017-08-20 08:09:14.000 232 33757.51 200.46 17088.47 88888.00 2017-08-20 08:09:15.000 232 33757.54 200.49 17088.48 37835.78 2017-08-20 08:09:16.000 232 33757.54 200.48 17088.53 88888.00 2017-08-20 08:09:17.000 232 33757.51 200.43 17088.50 88888.00 2017-08-20 08:09:18.000 232 33757.49 200.43 17088.49 88888.00 2017-08-20 08:09:19.000 232 33757.51 200.41 17088.50 88888.00 2017-08-20 08:09:20.000 232 33757.54 200.39 17088.57 37835.93 2017-08-20 08:09:21.000 232 33757.53 200.38 17088.55 88888.00 2017-08-20 08:09:22.000 232 33757.55 200.36 17088.54 88888.00 2017-08-20 08:09:23.000 232 33757.60 200.35 17088.55 88888.00 2017-08-20 08:09:24.000 232 33757.58 200.33 17088.53 88888.00 2017-08-20 08:09:25.000 232 33757.60 200.31 17088.51 37835.96 2017-08-20 08:09:26.000 232 33757.62 200.27 17088.51 88888.00 2017-08-20 08:09:27.000 232 33757.63 200.25 17088.48 88888.00 2017-08-20 08:09:28.000 232 33757.64 200.26 17088.46 88888.00 2017-08-20 08:09:29.000 232 33757.66 200.22 17088.45 88888.00 2017-08-20 08:09:30.000 232 33757.66 200.22 17088.47 37835.96 2017-08-20 08:09:31.000 232 33757.66 200.24 17088.48 88888.00 2017-08-20 08:09:32.000 232 33757.64 200.20 17088.45 88888.00 2017-08-20 08:09:33.000 232 33757.65 200.18 17088.45 88888.00 2017-08-20 08:09:34.000 232 33757.68 200.16 17088.47 88888.00 2017-08-20 08:09:35.000 232 33757.70 200.16 17088.47 37835.90 2017-08-20 08:09:36.000 232 33757.67 200.15 17088.44 88888.00 2017-08-20 08:09:37.000 232 33757.70 200.14 17088.44 88888.00 2017-08-20 08:09:38.000 232 33757.73 200.14 17088.44 88888.00 2017-08-20 08:09:39.000 232 33757.73 200.09 17088.49 88888.00 2017-08-20 08:09:40.000 232 33757.74 200.08 17088.45 37836.04 2017-08-20 08:09:41.000 232 33757.77 200.09 17088.45 88888.00 2017-08-20 08:09:42.000 232 33757.79 200.08 17088.42 88888.00 2017-08-20 08:09:43.000 232 33757.76 200.05 17088.40 88888.00 2017-08-20 08:09:44.000 232 33757.81 200.04 17088.37 88888.00 2017-08-20 08:09:45.000 232 33757.83 200.05 17088.37 37836.08 2017-08-20 08:09:46.000 232 33757.85 200.04 17088.35 88888.00 2017-08-20 08:09:47.000 232 33757.85 200.01 17088.35 88888.00 2017-08-20 08:09:48.000 232 33757.83 199.99 17088.35 88888.00 2017-08-20 08:09:49.000 232 33757.88 199.98 17088.37 88888.00 2017-08-20 08:09:50.000 232 33757.87 199.97 17088.40 37836.17 2017-08-20 08:09:51.000 232 33757.87 199.98 17088.44 88888.00 2017-08-20 08:09:52.000 232 33757.88 199.98 17088.44 88888.00 2017-08-20 08:09:53.000 232 33757.92 199.94 17088.40 88888.00 2017-08-20 08:09:54.000 232 33757.92 199.97 17088.44 88888.00 2017-08-20 08:09:55.000 232 33757.94 199.97 17088.41 37836.17 2017-08-20 08:09:56.000 232 33757.98 199.91 17088.42 88888.00 2017-08-20 08:09:57.000 232 33757.98 199.89 17088.46 88888.00 2017-08-20 08:09:58.000 232 33757.97 199.90 17088.40 88888.00 2017-08-20 08:09:59.000 232 33757.98 199.86 17088.36 88888.00 2017-08-20 08:10:00.000 232 33757.98 199.82 17088.35 37836.26 2017-08-20 08:10:01.000 232 33758.02 199.84 17088.33 88888.00 2017-08-20 08:10:02.000 232 33758.06 199.89 17088.31 88888.00 2017-08-20 08:10:03.000 232 33758.08 199.87 17088.34 88888.00 2017-08-20 08:10:04.000 232 33758.10 199.87 17088.31 88888.00 2017-08-20 08:10:05.000 232 33758.16 199.84 17088.31 37836.32 2017-08-20 08:10:06.000 232 33758.19 199.83 17088.32 88888.00 2017-08-20 08:10:07.000 232 33758.16 199.80 17088.27 88888.00 2017-08-20 08:10:08.000 232 33758.19 199.81 17088.32 88888.00 2017-08-20 08:10:09.000 232 33758.22 199.86 17088.34 88888.00 2017-08-20 08:10:10.000 232 33758.24 199.85 17088.32 37836.44 2017-08-20 08:10:11.000 232 33758.28 199.84 17088.31 88888.00 2017-08-20 08:10:12.000 232 33758.29 199.82 17088.26 88888.00 2017-08-20 08:10:13.000 232 33758.30 199.78 17088.24 88888.00 2017-08-20 08:10:14.000 232 33758.28 199.77 17088.26 88888.00 2017-08-20 08:10:15.000 232 33758.31 199.74 17088.30 37836.50 2017-08-20 08:10:16.000 232 33758.32 199.71 17088.28 88888.00 2017-08-20 08:10:17.000 232 33758.35 199.72 17088.28 88888.00 2017-08-20 08:10:18.000 232 33758.33 199.70 17088.26 88888.00 2017-08-20 08:10:19.000 232 33758.34 199.70 17088.27 88888.00 2017-08-20 08:10:20.000 232 33758.40 199.66 17088.28 37836.46 2017-08-20 08:10:21.000 232 33758.40 199.65 17088.29 88888.00 2017-08-20 08:10:22.000 232 33758.39 199.68 17088.32 88888.00 2017-08-20 08:10:23.000 232 33758.40 199.69 17088.30 88888.00 2017-08-20 08:10:24.000 232 33758.43 199.66 17088.25 88888.00 2017-08-20 08:10:25.000 232 33758.46 199.67 17088.34 37836.60 2017-08-20 08:10:26.000 232 33758.50 199.64 17088.34 88888.00 2017-08-20 08:10:27.000 232 33758.47 199.63 17088.28 88888.00 2017-08-20 08:10:28.000 232 33758.47 199.61 17088.28 88888.00 2017-08-20 08:10:29.000 232 33758.49 199.60 17088.30 88888.00 2017-08-20 08:10:30.000 232 33758.52 199.54 17088.32 37836.53 2017-08-20 08:10:31.000 232 33758.51 199.52 17088.30 88888.00 2017-08-20 08:10:32.000 232 33758.52 199.53 17088.29 88888.00 2017-08-20 08:10:33.000 232 33758.52 199.51 17088.32 88888.00 2017-08-20 08:10:34.000 232 33758.50 199.50 17088.29 88888.00 2017-08-20 08:10:35.000 232 33758.49 199.47 17088.25 37836.65 2017-08-20 08:10:36.000 232 33758.48 199.46 17088.24 88888.00 2017-08-20 08:10:37.000 232 33758.51 199.44 17088.21 88888.00 2017-08-20 08:10:38.000 232 33758.49 199.43 17088.21 88888.00 2017-08-20 08:10:39.000 232 33758.50 199.41 17088.22 88888.00 2017-08-20 08:10:40.000 232 33758.50 199.39 17088.23 37836.53 2017-08-20 08:10:41.000 232 33758.45 199.35 17088.23 88888.00 2017-08-20 08:10:42.000 232 33758.43 199.31 17088.22 88888.00 2017-08-20 08:10:43.000 232 33758.42 199.30 17088.18 88888.00 2017-08-20 08:10:44.000 232 33758.39 199.32 17088.20 88888.00 2017-08-20 08:10:45.000 232 33758.42 199.31 17088.20 37836.56 2017-08-20 08:10:46.000 232 33758.43 199.33 17088.23 88888.00 2017-08-20 08:10:47.000 232 33758.36 199.34 17088.22 88888.00 2017-08-20 08:10:48.000 232 33758.32 199.33 17088.23 88888.00 2017-08-20 08:10:49.000 232 33758.34 199.31 17088.22 88888.00 2017-08-20 08:10:50.000 232 33758.36 199.27 17088.23 37836.44 2017-08-20 08:10:51.000 232 33758.35 199.28 17088.22 88888.00 2017-08-20 08:10:52.000 232 33758.30 199.30 17088.25 88888.00 2017-08-20 08:10:53.000 232 33758.30 199.27 17088.23 88888.00 2017-08-20 08:10:54.000 232 33758.37 199.25 17088.19 88888.00 2017-08-20 08:10:55.000 232 33758.36 199.23 17088.26 37836.43 2017-08-20 08:10:56.000 232 33758.33 199.20 17088.29 88888.00 2017-08-20 08:10:57.000 232 33758.30 199.15 17088.22 88888.00 2017-08-20 08:10:58.000 232 33758.26 199.15 17088.19 88888.00 2017-08-20 08:10:59.000 232 33758.27 199.16 17088.21 88888.00 2017-08-20 08:11:00.000 232 33758.28 199.17 17088.20 37836.47 2017-08-20 08:11:01.000 232 33758.26 199.18 17088.20 88888.00 2017-08-20 08:11:02.000 232 33758.25 199.18 17088.17 88888.00 2017-08-20 08:11:03.000 232 33758.22 199.12 17088.14 88888.00 2017-08-20 08:11:04.000 232 33758.23 199.13 17088.15 88888.00 2017-08-20 08:11:05.000 232 33758.25 199.10 17088.17 37836.46 2017-08-20 08:11:06.000 232 33758.25 199.13 17088.18 88888.00 2017-08-20 08:11:07.000 232 33758.23 199.12 17088.21 88888.00 2017-08-20 08:11:08.000 232 33758.24 199.12 17088.18 88888.00 2017-08-20 08:11:09.000 232 33758.27 199.09 17088.15 88888.00 2017-08-20 08:11:10.000 232 33758.30 199.09 17088.17 37836.49 2017-08-20 08:11:11.000 232 33758.31 199.05 17088.15 88888.00 2017-08-20 08:11:12.000 232 33758.33 199.07 17088.14 88888.00 2017-08-20 08:11:13.000 232 33758.36 199.06 17088.14 88888.00 2017-08-20 08:11:14.000 232 33758.39 199.05 17088.14 88888.00 2017-08-20 08:11:15.000 232 33758.39 199.03 17088.16 37836.36 2017-08-20 08:11:16.000 232 33758.37 199.04 17088.13 88888.00 2017-08-20 08:11:17.000 232 33758.38 199.10 17088.11 88888.00 2017-08-20 08:11:18.000 232 33758.43 199.07 17088.16 88888.00 2017-08-20 08:11:19.000 232 33758.42 199.05 17088.15 88888.00 2017-08-20 08:11:20.000 232 33758.44 199.03 17088.18 37836.47 2017-08-20 08:11:21.000 232 33758.47 199.03 17088.17 88888.00 2017-08-20 08:11:22.000 232 33758.47 199.02 17088.15 88888.00 2017-08-20 08:11:23.000 232 33758.49 198.99 17088.13 88888.00 2017-08-20 08:11:24.000 232 33758.49 199.01 17088.11 88888.00 2017-08-20 08:11:25.000 232 33758.50 199.01 17088.10 37836.49 2017-08-20 08:11:26.000 232 33758.53 198.98 17088.09 88888.00 2017-08-20 08:11:27.000 232 33758.56 198.95 17088.13 88888.00 2017-08-20 08:11:28.000 232 33758.62 198.98 17088.14 88888.00 2017-08-20 08:11:29.000 232 33758.61 198.97 17088.14 88888.00 2017-08-20 08:11:30.000 232 33758.65 198.95 17088.13 37836.53 2017-08-20 08:11:31.000 232 33758.62 198.93 17088.10 88888.00 2017-08-20 08:11:32.000 232 33758.59 198.90 17088.12 88888.00 2017-08-20 08:11:33.000 232 33758.62 198.89 17088.10 88888.00 2017-08-20 08:11:34.000 232 33758.63 198.89 17088.08 88888.00 2017-08-20 08:11:35.000 232 33758.63 198.90 17088.09 37836.64 2017-08-20 08:11:36.000 232 33758.65 198.87 17088.11 88888.00 2017-08-20 08:11:37.000 232 33758.68 198.89 17088.15 88888.00 2017-08-20 08:11:38.000 232 33758.71 198.92 17088.18 88888.00 2017-08-20 08:11:39.000 232 33758.68 198.85 17088.13 88888.00 2017-08-20 08:11:40.000 232 33758.74 198.78 17088.13 37836.62 2017-08-20 08:11:41.000 232 33758.78 198.77 17088.14 88888.00 2017-08-20 08:11:42.000 232 33758.78 198.76 17088.08 88888.00 2017-08-20 08:11:43.000 232 33758.80 198.74 17088.08 88888.00 2017-08-20 08:11:44.000 232 33758.84 198.74 17088.08 88888.00 2017-08-20 08:11:45.000 232 33758.87 198.70 17088.06 37836.64 2017-08-20 08:11:46.000 232 33758.89 198.68 17088.07 88888.00 2017-08-20 08:11:47.000 232 33758.94 198.66 17088.09 88888.00 2017-08-20 08:11:48.000 232 33758.96 198.68 17088.07 88888.00 2017-08-20 08:11:49.000 232 33758.99 198.63 17088.07 88888.00 2017-08-20 08:11:50.000 232 33758.99 198.60 17088.05 37836.81 2017-08-20 08:11:51.000 232 33758.97 198.56 17088.03 88888.00 2017-08-20 08:11:52.000 232 33759.02 198.52 17088.07 88888.00 2017-08-20 08:11:53.000 232 33758.97 198.52 17088.03 88888.00 2017-08-20 08:11:54.000 232 33759.02 198.48 17087.98 88888.00 2017-08-20 08:11:55.000 232 33759.00 198.48 17087.99 37836.94 2017-08-20 08:11:56.000 232 33759.09 198.44 17087.99 88888.00 2017-08-20 08:11:57.000 232 33759.12 198.44 17087.98 88888.00 2017-08-20 08:11:58.000 232 33759.14 198.46 17088.00 88888.00 2017-08-20 08:11:59.000 232 33759.11 198.44 17088.00 88888.00 2017-08-20 08:12:00.000 232 33759.13 198.42 17088.02 37837.03 2017-08-20 08:12:01.000 232 33759.16 198.40 17088.00 88888.00 2017-08-20 08:12:02.000 232 33759.18 198.41 17087.97 88888.00 2017-08-20 08:12:03.000 232 33759.19 198.41 17087.94 88888.00 2017-08-20 08:12:04.000 232 33759.22 198.40 17087.95 88888.00 2017-08-20 08:12:05.000 232 33759.26 198.38 17087.97 37837.14 2017-08-20 08:12:06.000 232 33759.27 198.35 17087.94 88888.00 2017-08-20 08:12:07.000 232 33759.34 198.35 17087.93 88888.00 2017-08-20 08:12:08.000 232 33759.32 198.32 17087.93 88888.00 2017-08-20 08:12:09.000 232 33759.33 198.34 17087.89 88888.00 2017-08-20 08:12:10.000 232 33759.32 198.33 17087.91 37837.14 2017-08-20 08:12:11.000 232 33759.33 198.32 17087.94 88888.00 2017-08-20 08:12:12.000 232 33759.35 198.28 17087.93 88888.00 2017-08-20 08:12:13.000 232 33759.35 198.28 17087.92 88888.00 2017-08-20 08:12:14.000 232 33759.35 198.27 17087.93 88888.00 2017-08-20 08:12:15.000 232 33759.39 198.28 17087.90 37837.29 2017-08-20 08:12:16.000 232 33759.36 198.23 17087.84 88888.00 2017-08-20 08:12:17.000 232 33759.35 198.20 17087.83 88888.00 2017-08-20 08:12:18.000 232 33759.38 198.20 17087.87 88888.00 2017-08-20 08:12:19.000 232 33759.39 198.20 17087.87 88888.00 2017-08-20 08:12:20.000 232 33759.43 198.13 17087.84 37837.17 2017-08-20 08:12:21.000 232 33759.43 198.12 17087.85 88888.00 2017-08-20 08:12:22.000 232 33759.45 198.10 17087.90 88888.00 2017-08-20 08:12:23.000 232 33759.46 198.09 17087.88 88888.00 2017-08-20 08:12:24.000 232 33759.41 198.10 17087.86 88888.00 2017-08-20 08:12:25.000 232 33759.41 198.12 17087.92 37837.25 2017-08-20 08:12:26.000 232 33759.44 198.07 17087.90 88888.00 2017-08-20 08:12:27.000 232 33759.46 198.08 17087.94 88888.00 2017-08-20 08:12:28.000 232 33759.49 198.10 17087.93 88888.00 2017-08-20 08:12:29.000 232 33759.50 198.12 17087.95 88888.00 2017-08-20 08:12:30.000 232 33759.45 198.10 17087.94 37837.31 2017-08-20 08:12:31.000 232 33759.44 198.07 17087.90 88888.00 2017-08-20 08:12:32.000 232 33759.46 198.04 17087.86 88888.00 2017-08-20 08:12:33.000 232 33759.44 198.00 17087.87 88888.00 2017-08-20 08:12:34.000 232 33759.44 197.99 17087.89 88888.00 2017-08-20 08:12:35.000 232 33759.46 198.05 17087.88 37837.31 2017-08-20 08:12:36.000 232 33759.47 198.05 17087.88 88888.00 2017-08-20 08:12:37.000 232 33759.52 197.99 17087.86 88888.00 2017-08-20 08:12:38.000 232 33759.51 197.96 17087.88 88888.00 2017-08-20 08:12:39.000 232 33759.48 197.98 17087.89 88888.00 2017-08-20 08:12:40.000 232 33759.51 197.96 17087.87 37837.36 2017-08-20 08:12:41.000 232 33759.53 197.92 17087.89 88888.00 2017-08-20 08:12:42.000 232 33759.51 197.93 17087.89 88888.00 2017-08-20 08:12:43.000 232 33759.52 197.94 17087.94 88888.00 2017-08-20 08:12:44.000 232 33759.58 197.96 17087.93 88888.00 2017-08-20 08:12:45.000 232 33759.53 197.92 17087.89 37837.28 2017-08-20 08:12:46.000 232 33759.55 197.91 17087.87 88888.00 2017-08-20 08:12:47.000 232 33759.54 197.91 17087.90 88888.00 2017-08-20 08:12:48.000 232 33759.59 197.89 17087.90 88888.00 2017-08-20 08:12:49.000 232 33759.56 197.90 17087.88 88888.00 2017-08-20 08:12:50.000 232 33759.57 197.90 17087.89 37837.35 2017-08-20 08:12:51.000 232 33759.58 197.89 17087.86 88888.00 2017-08-20 08:12:52.000 232 33759.59 197.89 17087.86 88888.00 2017-08-20 08:12:53.000 232 33759.61 197.92 17087.86 88888.00 2017-08-20 08:12:54.000 232 33759.60 197.94 17087.87 88888.00 2017-08-20 08:12:55.000 232 33759.57 197.92 17087.84 37837.32 2017-08-20 08:12:56.000 232 33759.60 197.92 17087.81 88888.00 2017-08-20 08:12:57.000 232 33759.62 197.92 17087.85 88888.00 2017-08-20 08:12:58.000 232 33759.61 197.90 17087.85 88888.00 2017-08-20 08:12:59.000 232 33759.63 197.92 17087.83 88888.00 2017-08-20 08:13:00.000 232 33759.61 197.94 17087.81 37837.35 2017-08-20 08:13:01.000 232 33759.58 197.88 17087.82 88888.00 2017-08-20 08:13:02.000 232 33759.59 197.86 17087.81 88888.00 2017-08-20 08:13:03.000 232 33759.57 197.86 17087.83 88888.00 2017-08-20 08:13:04.000 232 33759.57 197.86 17087.84 88888.00 2017-08-20 08:13:05.000 232 33759.55 197.85 17087.89 37837.35 2017-08-20 08:13:06.000 232 33759.56 197.84 17087.85 88888.00 2017-08-20 08:13:07.000 232 33759.59 197.83 17087.80 88888.00 2017-08-20 08:13:08.000 232 33759.59 197.85 17087.81 88888.00 2017-08-20 08:13:09.000 232 33759.58 197.83 17087.82 88888.00 2017-08-20 08:13:10.000 232 33759.57 197.82 17087.82 37837.35 2017-08-20 08:13:11.000 232 33759.55 197.78 17087.83 88888.00 2017-08-20 08:13:12.000 232 33759.57 197.78 17087.82 88888.00 2017-08-20 08:13:13.000 232 33759.54 197.75 17087.76 88888.00 2017-08-20 08:13:14.000 232 33759.54 197.75 17087.77 88888.00 2017-08-20 08:13:15.000 232 33759.58 197.75 17087.79 37837.32 2017-08-20 08:13:16.000 232 33759.56 197.78 17087.77 88888.00 2017-08-20 08:13:17.000 232 33759.58 197.78 17087.77 88888.00 2017-08-20 08:13:18.000 232 33759.59 197.80 17087.77 88888.00 2017-08-20 08:13:19.000 232 33759.59 197.79 17087.76 88888.00 2017-08-20 08:13:20.000 232 33759.60 197.82 17087.78 37837.19 2017-08-20 08:13:21.000 232 33759.55 197.82 17087.79 88888.00 2017-08-20 08:13:22.000 232 33759.52 197.79 17087.74 88888.00 2017-08-20 08:13:23.000 232 33759.54 197.80 17087.74 88888.00 2017-08-20 08:13:24.000 232 33759.55 197.80 17087.78 88888.00 2017-08-20 08:13:25.000 232 33759.53 197.80 17087.76 37837.24 2017-08-20 08:13:26.000 232 33759.53 197.86 17087.78 88888.00 2017-08-20 08:13:27.000 232 33759.51 197.83 17087.74 88888.00 2017-08-20 08:13:28.000 232 33759.53 197.78 17087.74 88888.00 2017-08-20 08:13:29.000 232 33759.48 197.76 17087.73 88888.00 2017-08-20 08:13:30.000 232 33759.49 197.79 17087.74 37837.26 2017-08-20 08:13:31.000 232 33759.48 197.74 17087.77 88888.00 2017-08-20 08:13:32.000 232 33759.49 197.76 17087.72 88888.00 2017-08-20 08:13:33.000 232 33759.51 197.79 17087.73 88888.00 2017-08-20 08:13:34.000 232 33759.54 197.80 17087.71 88888.00 2017-08-20 08:13:35.000 232 33759.54 197.79 17087.71 37837.26 2017-08-20 08:13:36.000 232 33759.53 197.78 17087.73 88888.00 2017-08-20 08:13:37.000 232 33759.50 197.78 17087.72 88888.00 2017-08-20 08:13:38.000 232 33759.47 197.76 17087.72 88888.00 2017-08-20 08:13:39.000 232 33759.44 197.73 17087.72 88888.00 2017-08-20 08:13:40.000 232 33759.46 197.76 17087.71 37837.19 2017-08-20 08:13:41.000 232 33759.48 197.77 17087.68 88888.00 2017-08-20 08:13:42.000 232 33759.49 197.74 17087.66 88888.00 2017-08-20 08:13:43.000 232 33759.47 197.72 17087.64 88888.00 2017-08-20 08:13:44.000 232 33759.48 197.75 17087.65 88888.00 2017-08-20 08:13:45.000 232 33759.48 197.75 17087.70 37837.28 2017-08-20 08:13:46.000 232 33759.47 197.65 17087.69 88888.00 2017-08-20 08:13:47.000 232 33759.47 197.57 17087.71 88888.00 2017-08-20 08:13:48.000 232 33759.44 197.58 17087.73 88888.00 2017-08-20 08:13:49.000 232 33759.49 197.58 17087.75 88888.00 2017-08-20 08:13:50.000 232 33759.49 197.60 17087.70 37837.24 2017-08-20 08:13:51.000 232 33759.50 197.62 17087.66 88888.00 2017-08-20 08:13:52.000 232 33759.53 197.62 17087.63 88888.00 2017-08-20 08:13:53.000 232 33759.53 197.60 17087.64 88888.00 2017-08-20 08:13:54.000 232 33759.54 197.56 17087.61 88888.00 2017-08-20 08:13:55.000 232 33759.55 197.57 17087.63 37837.32 2017-08-20 08:13:56.000 232 33759.56 197.58 17087.64 88888.00 2017-08-20 08:13:57.000 232 33759.58 197.59 17087.63 88888.00 2017-08-20 08:13:58.000 232 33759.55 197.59 17087.64 88888.00 2017-08-20 08:13:59.000 232 33759.55 197.62 17087.68 88888.00 2017-08-20 08:14:00.000 232 33759.55 197.59 17087.69 37837.21 2017-08-20 08:14:01.000 232 33759.53 197.58 17087.65 88888.00 2017-08-20 08:14:02.000 232 33759.53 197.57 17087.63 88888.00 2017-08-20 08:14:03.000 232 33759.56 197.58 17087.63 88888.00 2017-08-20 08:14:04.000 232 33759.56 197.55 17087.65 88888.00 2017-08-20 08:14:05.000 232 33759.62 197.56 17087.64 37837.29 2017-08-20 08:14:06.000 232 33759.64 197.56 17087.68 88888.00 2017-08-20 08:14:07.000 232 33759.64 197.54 17087.66 88888.00 2017-08-20 08:14:08.000 232 33759.64 197.51 17087.69 88888.00 2017-08-20 08:14:09.000 232 33759.66 197.48 17087.70 88888.00 2017-08-20 08:14:10.000 232 33759.70 197.45 17087.65 37837.32 2017-08-20 08:14:11.000 232 33759.65 197.43 17087.63 88888.00 2017-08-20 08:14:12.000 232 33759.68 197.46 17087.68 88888.00 2017-08-20 08:14:13.000 232 33759.71 197.48 17087.66 88888.00 2017-08-20 08:14:14.000 232 33759.73 197.47 17087.64 88888.00 2017-08-20 08:14:15.000 232 33759.70 197.49 17087.65 37837.39 2017-08-20 08:14:16.000 232 33759.69 197.52 17087.65 88888.00 2017-08-20 08:14:17.000 232 33759.68 197.53 17087.64 88888.00 2017-08-20 08:14:18.000 232 33759.70 197.50 17087.63 88888.00 2017-08-20 08:14:19.000 232 33759.70 197.48 17087.62 88888.00 2017-08-20 08:14:20.000 232 33759.74 197.49 17087.62 37837.35 2017-08-20 08:14:21.000 232 33759.74 197.48 17087.58 88888.00 2017-08-20 08:14:22.000 232 33759.76 197.45 17087.58 88888.00 2017-08-20 08:14:23.000 232 33759.75 197.46 17087.59 88888.00 2017-08-20 08:14:24.000 232 33759.75 197.43 17087.65 88888.00 2017-08-20 08:14:25.000 232 33759.77 197.40 17087.59 37837.40 2017-08-20 08:14:26.000 232 33759.78 197.37 17087.58 88888.00 2017-08-20 08:14:27.000 232 33759.80 197.37 17087.60 88888.00 2017-08-20 08:14:28.000 232 33759.85 197.35 17087.65 88888.00 2017-08-20 08:14:29.000 232 33759.83 197.34 17087.65 88888.00 2017-08-20 08:14:30.000 232 33759.84 197.34 17087.62 37837.40 2017-08-20 08:14:31.000 232 33759.82 197.26 17087.62 88888.00 2017-08-20 08:14:32.000 232 33759.83 197.25 17087.63 88888.00 2017-08-20 08:14:33.000 232 33759.81 197.31 17087.62 88888.00 2017-08-20 08:14:34.000 232 33759.81 197.36 17087.62 88888.00 2017-08-20 08:14:35.000 232 33759.83 197.32 17087.57 37837.46 2017-08-20 08:14:36.000 232 33759.85 197.22 17087.54 88888.00 2017-08-20 08:14:37.000 232 33759.81 197.23 17087.53 88888.00 2017-08-20 08:14:38.000 232 33759.83 197.21 17087.54 88888.00 2017-08-20 08:14:39.000 232 33759.84 197.21 17087.53 88888.00 2017-08-20 08:14:40.000 232 33759.83 197.19 17087.52 37837.42 2017-08-20 08:14:41.000 232 33759.82 197.17 17087.53 88888.00 2017-08-20 08:14:42.000 232 33759.83 197.17 17087.55 88888.00 2017-08-20 08:14:43.000 232 33759.82 197.21 17087.54 88888.00 2017-08-20 08:14:44.000 232 33759.85 197.20 17087.54 88888.00 2017-08-20 08:14:45.000 232 33759.86 197.16 17087.55 37837.49 2017-08-20 08:14:46.000 232 33759.85 197.15 17087.56 88888.00 2017-08-20 08:14:47.000 232 33759.84 197.17 17087.53 88888.00 2017-08-20 08:14:48.000 232 33759.84 197.16 17087.52 88888.00 2017-08-20 08:14:49.000 232 33759.83 197.18 17087.49 88888.00 2017-08-20 08:14:50.000 232 33759.82 197.16 17087.48 37837.49 2017-08-20 08:14:51.000 232 33759.83 197.15 17087.46 88888.00 2017-08-20 08:14:52.000 232 33759.83 197.12 17087.48 88888.00 2017-08-20 08:14:53.000 232 33759.80 197.09 17087.46 88888.00 2017-08-20 08:14:54.000 232 33759.83 197.09 17087.43 88888.00 2017-08-20 08:14:55.000 232 33759.84 197.10 17087.41 37837.53 2017-08-20 08:14:56.000 232 33759.82 197.08 17087.39 88888.00 2017-08-20 08:14:57.000 232 33759.78 197.01 17087.35 88888.00 2017-08-20 08:14:58.000 232 33759.84 197.04 17087.34 88888.00 2017-08-20 08:14:59.000 232 33759.85 197.02 17087.41 88888.00 2017-08-20 08:15:00.000 232 33759.88 197.04 17087.45 37837.56 2017-08-20 08:15:01.000 232 33759.89 197.04 17087.43 88888.00 2017-08-20 08:15:02.000 232 33759.89 197.02 17087.43 88888.00 2017-08-20 08:15:03.000 232 33759.88 197.03 17087.42 88888.00 2017-08-20 08:15:04.000 232 33759.87 197.02 17087.46 88888.00 2017-08-20 08:15:05.000 232 33759.87 197.04 17087.48 37837.43 2017-08-20 08:15:06.000 232 33759.85 197.00 17087.47 88888.00 2017-08-20 08:15:07.000 232 33759.82 196.98 17087.38 88888.00 2017-08-20 08:15:08.000 232 33759.85 196.96 17087.40 88888.00 2017-08-20 08:15:09.000 232 33759.86 196.95 17087.37 88888.00 2017-08-20 08:15:10.000 232 33759.84 196.97 17087.43 37837.49 2017-08-20 08:15:11.000 232 33759.87 197.06 17087.38 88888.00 2017-08-20 08:15:12.000 232 33759.89 197.05 17087.39 88888.00 2017-08-20 08:15:13.000 232 33759.91 196.96 17087.36 88888.00 2017-08-20 08:15:14.000 232 33759.92 196.93 17087.42 88888.00 2017-08-20 08:15:15.000 232 33759.93 196.95 17087.41 37837.49 2017-08-20 08:15:16.000 232 33759.91 196.92 17087.40 88888.00 2017-08-20 08:15:17.000 232 33759.90 196.95 17087.40 88888.00 2017-08-20 08:15:18.000 232 33759.91 196.93 17087.38 88888.00 2017-08-20 08:15:19.000 232 33759.92 196.94 17087.35 88888.00 2017-08-20 08:15:20.000 232 33759.90 196.96 17087.35 37837.50 2017-08-20 08:15:21.000 232 33759.93 196.94 17087.36 88888.00 2017-08-20 08:15:22.000 232 33759.96 196.92 17087.38 88888.00 2017-08-20 08:15:23.000 232 33759.98 196.89 17087.39 88888.00 2017-08-20 08:15:24.000 232 33760.03 196.89 17087.39 88888.00 2017-08-20 08:15:25.000 232 33760.01 196.91 17087.37 37837.42 2017-08-20 08:15:26.000 232 33759.95 196.91 17087.32 88888.00 2017-08-20 08:15:27.000 232 33759.95 196.85 17087.35 88888.00 2017-08-20 08:15:28.000 232 33760.01 196.88 17087.36 88888.00 2017-08-20 08:15:29.000 232 33759.98 196.85 17087.34 88888.00 2017-08-20 08:15:30.000 232 33759.98 196.84 17087.36 37837.46 2017-08-20 08:15:31.000 232 33760.00 196.81 17087.36 88888.00 2017-08-20 08:15:32.000 232 33759.99 196.76 17087.35 88888.00 2017-08-20 08:15:33.000 232 33759.99 196.78 17087.34 88888.00 2017-08-20 08:15:34.000 232 33759.99 196.78 17087.37 88888.00 2017-08-20 08:15:35.000 232 33759.95 196.81 17087.38 37837.56 2017-08-20 08:15:36.000 232 33759.94 196.81 17087.35 88888.00 2017-08-20 08:15:37.000 232 33759.96 196.77 17087.31 88888.00 2017-08-20 08:15:38.000 232 33759.98 196.78 17087.34 88888.00 2017-08-20 08:15:39.000 232 33759.96 196.81 17087.37 88888.00 2017-08-20 08:15:40.000 232 33759.98 196.80 17087.34 37837.53 2017-08-20 08:15:41.000 232 33759.99 196.80 17087.34 88888.00 2017-08-20 08:15:42.000 232 33760.00 196.77 17087.32 88888.00 2017-08-20 08:15:43.000 232 33760.00 196.78 17087.34 88888.00 2017-08-20 08:15:44.000 232 33760.01 196.78 17087.37 88888.00 2017-08-20 08:15:45.000 232 33759.98 196.75 17087.34 37837.46 2017-08-20 08:15:46.000 232 33759.97 196.74 17087.34 88888.00 2017-08-20 08:15:47.000 232 33759.94 196.77 17087.31 88888.00 2017-08-20 08:15:48.000 232 33759.93 196.77 17087.30 88888.00 2017-08-20 08:15:49.000 232 33759.97 196.77 17087.27 88888.00 2017-08-20 08:15:50.000 232 33759.96 196.73 17087.30 37837.49 2017-08-20 08:15:51.000 232 33759.99 196.77 17087.34 88888.00 2017-08-20 08:15:52.000 232 33759.95 196.71 17087.33 88888.00 2017-08-20 08:15:53.000 232 33759.97 196.73 17087.34 88888.00 2017-08-20 08:15:54.000 232 33759.95 196.73 17087.36 88888.00 2017-08-20 08:15:55.000 232 33759.95 196.71 17087.36 37837.60 2017-08-20 08:15:56.000 232 33759.95 196.73 17087.36 88888.00 2017-08-20 08:15:57.000 232 33759.94 196.73 17087.35 88888.00 2017-08-20 08:15:58.000 232 33759.92 196.71 17087.36 88888.00 2017-08-20 08:15:59.000 232 33759.91 196.69 17087.29 88888.00 2017-08-20 08:16:00.000 232 33759.92 196.67 17087.34 37837.53 2017-08-20 08:16:01.000 232 33759.94 196.66 17087.34 88888.00 2017-08-20 08:16:02.000 232 33759.93 196.69 17087.33 88888.00 2017-08-20 08:16:03.000 232 33759.94 196.67 17087.35 88888.00 2017-08-20 08:16:04.000 232 33759.97 196.64 17087.34 88888.00 2017-08-20 08:16:05.000 232 33760.00 196.63 17087.33 37837.56 2017-08-20 08:16:06.000 232 33760.02 196.62 17087.34 88888.00 2017-08-20 08:16:07.000 232 33760.04 196.62 17087.36 88888.00 2017-08-20 08:16:08.000 232 33760.03 196.65 17087.36 88888.00 2017-08-20 08:16:09.000 232 33759.99 196.65 17087.40 88888.00 2017-08-20 08:16:10.000 232 33759.98 196.62 17087.35 37837.51 2017-08-20 08:16:11.000 232 33760.00 196.60 17087.38 88888.00 2017-08-20 08:16:12.000 232 33759.94 196.58 17087.37 88888.00 2017-08-20 08:16:13.000 232 33759.93 196.57 17087.35 88888.00 2017-08-20 08:16:14.000 232 33759.94 196.63 17087.35 88888.00 2017-08-20 08:16:15.000 232 33759.94 196.62 17087.35 37837.61 2017-08-20 08:16:16.000 232 33759.97 196.61 17087.29 88888.00 2017-08-20 08:16:17.000 232 33759.95 196.60 17087.29 88888.00 2017-08-20 08:16:18.000 232 33759.96 196.63 17087.30 88888.00 2017-08-20 08:16:19.000 232 33759.93 196.66 17087.33 88888.00 2017-08-20 08:16:20.000 232 33759.93 196.66 17087.32 37837.46 2017-08-20 08:16:21.000 232 33759.93 196.62 17087.31 88888.00 2017-08-20 08:16:22.000 232 33759.93 196.62 17087.27 88888.00 2017-08-20 08:16:23.000 232 33759.93 196.62 17087.26 88888.00 2017-08-20 08:16:24.000 232 33759.97 196.57 17087.25 88888.00 2017-08-20 08:16:25.000 232 33759.98 196.58 17087.30 37837.53 2017-08-20 08:16:26.000 232 33759.97 196.60 17087.26 88888.00 2017-08-20 08:16:27.000 232 33760.00 196.55 17087.25 88888.00 2017-08-20 08:16:28.000 232 33760.02 196.58 17087.25 88888.00 2017-08-20 08:16:29.000 232 33759.97 196.56 17087.23 88888.00 2017-08-20 08:16:30.000 232 33759.98 196.59 17087.23 37837.54 2017-08-20 08:16:31.000 232 33759.99 196.59 17087.20 88888.00 2017-08-20 08:16:32.000 232 33759.98 196.60 17087.17 88888.00 2017-08-20 08:16:33.000 232 33759.95 196.60 17087.20 88888.00 2017-08-20 08:16:34.000 232 33759.98 196.61 17087.20 88888.00 2017-08-20 08:16:35.000 232 33760.02 196.60 17087.21 37837.54 2017-08-20 08:16:36.000 232 33760.05 196.57 17087.21 88888.00 2017-08-20 08:16:37.000 232 33760.04 196.52 17087.19 88888.00 2017-08-20 08:16:38.000 232 33760.06 196.50 17087.21 88888.00 2017-08-20 08:16:39.000 232 33760.05 196.52 17087.23 88888.00 2017-08-20 08:16:40.000 232 33760.03 196.52 17087.24 37837.47 2017-08-20 08:16:41.000 232 33760.00 196.52 17087.23 88888.00 2017-08-20 08:16:42.000 232 33760.03 196.54 17087.19 88888.00 2017-08-20 08:16:43.000 232 33760.06 196.55 17087.17 88888.00 2017-08-20 08:16:44.000 232 33760.06 196.57 17087.17 88888.00 2017-08-20 08:16:45.000 232 33760.04 196.53 17087.17 37837.46 2017-08-20 08:16:46.000 232 33760.04 196.54 17087.19 88888.00 2017-08-20 08:16:47.000 232 33760.04 196.55 17087.16 88888.00 2017-08-20 08:16:48.000 232 33760.12 196.57 17087.14 88888.00 2017-08-20 08:16:49.000 232 33760.07 196.52 17087.14 88888.00 2017-08-20 08:16:50.000 232 33760.07 196.54 17087.18 37837.54 2017-08-20 08:16:51.000 232 33760.11 196.56 17087.17 88888.00 2017-08-20 08:16:52.000 232 33760.09 196.59 17087.14 88888.00 2017-08-20 08:16:53.000 232 33760.06 196.56 17087.12 88888.00 2017-08-20 08:16:54.000 232 33760.10 196.56 17087.15 88888.00 2017-08-20 08:16:55.000 232 33760.09 196.52 17087.16 37837.50 2017-08-20 08:16:56.000 232 33760.10 196.56 17087.19 88888.00 2017-08-20 08:16:57.000 232 33760.09 196.54 17087.19 88888.00 2017-08-20 08:16:58.000 232 33760.13 196.49 17087.17 88888.00 2017-08-20 08:16:59.000 232 33760.10 196.51 17087.13 88888.00 2017-08-20 08:17:00.000 232 33760.11 196.54 17087.13 37837.57 2017-08-20 08:17:01.000 232 33760.13 196.54 17087.16 88888.00 2017-08-20 08:17:02.000 232 33760.15 196.53 17087.17 88888.00 2017-08-20 08:17:03.000 232 33760.12 196.48 17087.13 88888.00 2017-08-20 08:17:04.000 232 33760.17 196.46 17087.14 88888.00 2017-08-20 08:17:05.000 232 33760.17 196.51 17087.10 37837.54 2017-08-20 08:17:06.000 232 33760.14 196.51 17087.10 88888.00 2017-08-20 08:17:07.000 232 33760.16 196.48 17087.11 88888.00 2017-08-20 08:17:08.000 232 33760.14 196.53 17087.12 88888.00 2017-08-20 08:17:09.000 232 33760.12 196.56 17087.08 88888.00 2017-08-20 08:17:10.000 232 33760.14 196.57 17087.04 37837.57 2017-08-20 08:17:11.000 232 33760.17 196.56 17087.10 88888.00 2017-08-20 08:17:12.000 232 33760.15 196.55 17087.11 88888.00 2017-08-20 08:17:13.000 232 33760.16 196.55 17087.19 88888.00 2017-08-20 08:17:14.000 232 33760.13 196.57 17087.17 88888.00 2017-08-20 08:17:15.000 232 33760.12 196.57 17087.13 37837.57 2017-08-20 08:17:16.000 232 33760.20 196.55 17087.14 88888.00 2017-08-20 08:17:17.000 232 33760.19 196.56 17087.17 88888.00 2017-08-20 08:17:18.000 232 33760.17 196.61 17087.17 88888.00 2017-08-20 08:17:19.000 232 33760.17 196.64 17087.14 88888.00 2017-08-20 08:17:20.000 232 33760.20 196.61 17087.14 37837.53 2017-08-20 08:17:21.000 232 33760.18 196.67 17087.12 88888.00 2017-08-20 08:17:22.000 232 33760.21 196.70 17087.15 88888.00 2017-08-20 08:17:23.000 232 33760.24 196.67 17087.14 88888.00 2017-08-20 08:17:24.000 232 33760.27 196.68 17087.11 88888.00 2017-08-20 08:17:25.000 232 33760.24 196.65 17087.06 37837.57 2017-08-20 08:17:26.000 232 33760.24 196.65 17087.08 88888.00 2017-08-20 08:17:27.000 232 33760.25 196.64 17087.08 88888.00 2017-08-20 08:17:28.000 232 33760.21 196.63 17087.10 88888.00 2017-08-20 08:17:29.000 232 33760.23 196.66 17087.08 88888.00 2017-08-20 08:17:30.000 232 33760.24 196.63 17087.08 37837.56 2017-08-20 08:17:31.000 232 33760.25 196.66 17087.05 88888.00 2017-08-20 08:17:32.000 232 33760.22 196.66 17087.06 88888.00 2017-08-20 08:17:33.000 232 33760.20 196.63 17087.04 88888.00 2017-08-20 08:17:34.000 232 33760.21 196.63 17087.02 88888.00 2017-08-20 08:17:35.000 232 33760.19 196.66 17087.02 37837.65 2017-08-20 08:17:36.000 232 33760.25 196.66 17087.03 88888.00 2017-08-20 08:17:37.000 232 33760.24 196.67 17087.04 88888.00 2017-08-20 08:17:38.000 232 33760.26 196.63 17086.98 88888.00 2017-08-20 08:17:39.000 232 33760.26 196.62 17086.98 88888.00 2017-08-20 08:17:40.000 232 33760.26 196.62 17086.99 37837.65 2017-08-20 08:17:41.000 232 33760.28 196.59 17086.96 88888.00 2017-08-20 08:17:42.000 232 33760.34 196.60 17087.00 88888.00 2017-08-20 08:17:43.000 232 33760.35 196.58 17086.97 88888.00 2017-08-20 08:17:44.000 232 33760.35 196.59 17086.99 88888.00 2017-08-20 08:17:45.000 232 33760.38 196.61 17086.98 37837.67 2017-08-20 08:17:46.000 232 33760.39 196.65 17086.95 88888.00 2017-08-20 08:17:47.000 232 33760.41 196.67 17086.95 88888.00 2017-08-20 08:17:48.000 232 33760.44 196.67 17086.97 88888.00 2017-08-20 08:17:49.000 232 33760.46 196.68 17086.93 88888.00 2017-08-20 08:17:50.000 232 33760.51 196.69 17086.96 37837.76 2017-08-20 08:17:51.000 232 33760.50 196.70 17086.96 88888.00 2017-08-20 08:17:52.000 232 33760.51 196.71 17086.95 88888.00 2017-08-20 08:17:53.000 232 33760.51 196.67 17086.92 88888.00 2017-08-20 08:17:54.000 232 33760.53 196.64 17086.92 88888.00 2017-08-20 08:17:55.000 232 33760.54 196.65 17086.96 37837.79 2017-08-20 08:17:56.000 232 33760.54 196.64 17086.98 88888.00 2017-08-20 08:17:57.000 232 33760.56 196.64 17086.97 88888.00 2017-08-20 08:17:58.000 232 33760.59 196.66 17086.95 88888.00 2017-08-20 08:17:59.000 232 33760.60 196.64 17086.95 88888.00 2017-08-20 08:18:00.000 232 33760.61 196.67 17086.97 37837.78 2017-08-20 08:18:01.000 232 33760.60 196.65 17086.94 88888.00 2017-08-20 08:18:02.000 232 33760.60 196.63 17086.94 88888.00 2017-08-20 08:18:03.000 232 33760.62 196.62 17086.93 88888.00 2017-08-20 08:18:04.000 232 33760.60 196.61 17086.90 88888.00 2017-08-20 08:18:05.000 232 33760.60 196.60 17086.90 37837.96 2017-08-20 08:18:06.000 232 33760.62 196.61 17086.93 88888.00 2017-08-20 08:18:07.000 232 33760.64 196.61 17086.90 88888.00 2017-08-20 08:18:08.000 232 33760.63 196.61 17086.85 88888.00 2017-08-20 08:18:09.000 232 33760.63 196.60 17086.84 88888.00 2017-08-20 08:18:10.000 232 33760.64 196.56 17086.87 37837.92 2017-08-20 08:18:11.000 232 33760.65 196.54 17086.90 88888.00 2017-08-20 08:18:12.000 232 33760.69 196.53 17086.90 88888.00 2017-08-20 08:18:13.000 232 33760.69 196.51 17086.89 88888.00 2017-08-20 08:18:14.000 232 33760.71 196.47 17086.92 88888.00 2017-08-20 08:18:15.000 232 33760.73 196.48 17086.95 37837.97 2017-08-20 08:18:16.000 232 33760.74 196.51 17086.90 88888.00 2017-08-20 08:18:17.000 232 33760.76 196.51 17086.90 88888.00 2017-08-20 08:18:18.000 232 33760.80 196.49 17086.93 88888.00 2017-08-20 08:18:19.000 232 33760.77 196.48 17086.94 88888.00 2017-08-20 08:18:20.000 232 33760.78 196.49 17086.91 37837.96 2017-08-20 08:18:21.000 232 33760.81 196.50 17086.92 88888.00 2017-08-20 08:18:22.000 232 33760.83 196.50 17086.87 88888.00 2017-08-20 08:18:23.000 232 33760.85 196.52 17086.80 88888.00 2017-08-20 08:18:24.000 232 33760.88 196.50 17086.80 88888.00 2017-08-20 08:18:25.000 232 33760.89 196.44 17086.82 37838.11 2017-08-20 08:18:26.000 232 33760.93 196.40 17086.83 88888.00 2017-08-20 08:18:27.000 232 33760.93 196.40 17086.85 88888.00 2017-08-20 08:18:28.000 232 33760.91 196.44 17086.85 88888.00 2017-08-20 08:18:29.000 232 33760.91 196.43 17086.84 88888.00 2017-08-20 08:18:30.000 232 33760.97 196.38 17086.85 37838.10 2017-08-20 08:18:31.000 232 33760.95 196.39 17086.84 88888.00 2017-08-20 08:18:32.000 232 33761.00 196.38 17086.86 88888.00 2017-08-20 08:18:33.000 232 33761.03 196.38 17086.84 88888.00 2017-08-20 08:18:34.000 232 33761.04 196.36 17086.84 88888.00 2017-08-20 08:18:35.000 232 33761.03 196.33 17086.82 37838.25 2017-08-20 08:18:36.000 232 33761.04 196.36 17086.80 88888.00 2017-08-20 08:18:37.000 232 33761.03 196.39 17086.80 88888.00 2017-08-20 08:18:38.000 232 33761.04 196.39 17086.80 88888.00 2017-08-20 08:18:39.000 232 33761.04 196.36 17086.82 88888.00 2017-08-20 08:18:40.000 232 33761.05 196.40 17086.80 37838.19 2017-08-20 08:18:41.000 232 33761.04 196.37 17086.79 88888.00 2017-08-20 08:18:42.000 232 33761.02 196.35 17086.78 88888.00 2017-08-20 08:18:43.000 232 33761.04 196.37 17086.80 88888.00 2017-08-20 08:18:44.000 232 33761.02 196.40 17086.76 88888.00 2017-08-20 08:18:45.000 232 33761.03 196.42 17086.78 37838.22 2017-08-20 08:18:46.000 232 33761.06 196.41 17086.79 88888.00 2017-08-20 08:18:47.000 232 33761.07 196.40 17086.78 88888.00 2017-08-20 08:18:48.000 232 33761.09 196.43 17086.78 88888.00 2017-08-20 08:18:49.000 232 33761.06 196.45 17086.81 88888.00 2017-08-20 08:18:50.000 232 33761.04 196.43 17086.81 37838.26 2017-08-20 08:18:51.000 232 33761.06 196.43 17086.83 88888.00 2017-08-20 08:18:52.000 232 33761.03 196.46 17086.82 88888.00 2017-08-20 08:18:53.000 232 33761.01 196.44 17086.82 88888.00 2017-08-20 08:18:54.000 232 33761.06 196.42 17086.83 88888.00 2017-08-20 08:18:55.000 232 33761.08 196.39 17086.82 37838.17 2017-08-20 08:18:56.000 232 33761.06 196.38 17086.82 88888.00 2017-08-20 08:18:57.000 232 33761.08 196.39 17086.84 88888.00 2017-08-20 08:18:58.000 232 33761.06 196.40 17086.80 88888.00 2017-08-20 08:18:59.000 232 33761.03 196.39 17086.81 88888.00 2017-08-20 08:19:00.000 232 33761.04 196.39 17086.84 37838.15 2017-08-20 08:19:01.000 232 33761.05 196.37 17086.84 88888.00 2017-08-20 08:19:02.000 232 33761.08 196.36 17086.84 88888.00 2017-08-20 08:19:03.000 232 33761.03 196.41 17086.82 88888.00 2017-08-20 08:19:04.000 232 33761.02 196.43 17086.81 88888.00 2017-08-20 08:19:05.000 232 33761.02 196.44 17086.80 37838.15 2017-08-20 08:19:06.000 232 33761.03 196.46 17086.77 88888.00 2017-08-20 08:19:07.000 232 33761.05 196.47 17086.76 88888.00 2017-08-20 08:19:08.000 232 33761.05 196.45 17086.82 88888.00 2017-08-20 08:19:09.000 232 33761.04 196.46 17086.80 88888.00 2017-08-20 08:19:10.000 232 33761.04 196.48 17086.79 37838.17 2017-08-20 08:19:11.000 232 33761.01 196.48 17086.81 88888.00 2017-08-20 08:19:12.000 232 33761.01 196.48 17086.80 88888.00 2017-08-20 08:19:13.000 232 33760.97 196.48 17086.81 88888.00 2017-08-20 08:19:14.000 232 33761.00 196.47 17086.81 88888.00 2017-08-20 08:19:15.000 232 33761.03 196.46 17086.77 37838.14 2017-08-20 08:19:16.000 232 33761.06 196.46 17086.79 88888.00 2017-08-20 08:19:17.000 232 33761.08 196.43 17086.77 88888.00 2017-08-20 08:19:18.000 232 33761.10 196.43 17086.74 88888.00 2017-08-20 08:19:19.000 232 33761.11 196.45 17086.71 88888.00 2017-08-20 08:19:20.000 232 33761.10 196.48 17086.71 37838.21 2017-08-20 08:19:21.000 232 33761.11 196.51 17086.71 88888.00 2017-08-20 08:19:22.000 232 33761.16 196.50 17086.76 88888.00 2017-08-20 08:19:23.000 232 33761.14 196.50 17086.77 88888.00 2017-08-20 08:19:24.000 232 33761.13 196.51 17086.76 88888.00 2017-08-20 08:19:25.000 232 33761.16 196.51 17086.72 37838.26 2017-08-20 08:19:26.000 232 33761.15 196.52 17086.70 88888.00 2017-08-20 08:19:27.000 232 33761.17 196.53 17086.71 88888.00 2017-08-20 08:19:28.000 232 33761.13 196.51 17086.72 88888.00 2017-08-20 08:19:29.000 232 33761.13 196.51 17086.74 88888.00 2017-08-20 08:19:30.000 232 33761.20 196.53 17086.74 37838.21 2017-08-20 08:19:31.000 232 33761.17 196.50 17086.72 88888.00 2017-08-20 08:19:32.000 232 33761.13 196.49 17086.72 88888.00 2017-08-20 08:19:33.000 232 33761.13 196.46 17086.73 88888.00 2017-08-20 08:19:34.000 232 33761.12 196.52 17086.74 88888.00 2017-08-20 08:19:35.000 232 33761.11 196.51 17086.76 37838.21 2017-08-20 08:19:36.000 232 33761.13 196.52 17086.71 88888.00 2017-08-20 08:19:37.000 232 33761.16 196.49 17086.71 88888.00 2017-08-20 08:19:38.000 232 33761.19 196.45 17086.72 88888.00 2017-08-20 08:19:39.000 232 33761.22 196.44 17086.68 88888.00 2017-08-20 08:19:40.000 232 33761.21 196.46 17086.72 37838.25 2017-08-20 08:19:41.000 232 33761.18 196.48 17086.73 88888.00 2017-08-20 08:19:42.000 232 33761.21 196.46 17086.75 88888.00 2017-08-20 08:19:43.000 232 33761.23 196.42 17086.76 88888.00 2017-08-20 08:19:44.000 232 33761.24 196.41 17086.72 88888.00 2017-08-20 08:19:45.000 232 33761.28 196.40 17086.71 37838.22 2017-08-20 08:19:46.000 232 33761.30 196.41 17086.75 88888.00 2017-08-20 08:19:47.000 232 33761.29 196.41 17086.74 88888.00 2017-08-20 08:19:48.000 232 33761.28 196.44 17086.73 88888.00 2017-08-20 08:19:49.000 232 33761.30 196.39 17086.65 88888.00 2017-08-20 08:19:50.000 232 33761.29 196.37 17086.66 37838.42 2017-08-20 08:19:51.000 232 33761.30 196.34 17086.67 88888.00 2017-08-20 08:19:52.000 232 33761.32 196.35 17086.68 88888.00 2017-08-20 08:19:53.000 232 33761.36 196.35 17086.67 88888.00 2017-08-20 08:19:54.000 232 33761.37 196.33 17086.65 88888.00 2017-08-20 08:19:55.000 232 33761.39 196.31 17086.66 37838.43 2017-08-20 08:19:56.000 232 33761.42 196.30 17086.67 88888.00 2017-08-20 08:19:57.000 232 33761.44 196.29 17086.70 88888.00 2017-08-20 08:19:58.000 232 33761.43 196.25 17086.65 88888.00 2017-08-20 08:19:59.000 232 33761.43 196.24 17086.63 88888.00 2017-08-20 08:20:00.000 232 33761.45 196.27 17086.64 37838.40 2017-08-20 08:20:01.000 232 33761.47 196.28 17086.64 88888.00 2017-08-20 08:20:02.000 232 33761.49 196.25 17086.68 88888.00 2017-08-20 08:20:03.000 232 33761.52 196.21 17086.69 88888.00 2017-08-20 08:20:04.000 232 33761.54 196.24 17086.63 88888.00 2017-08-20 08:20:05.000 232 33761.54 196.23 17086.63 37838.50 2017-08-20 08:20:06.000 232 33761.58 196.21 17086.64 88888.00 2017-08-20 08:20:07.000 232 33761.58 196.22 17086.64 88888.00 2017-08-20 08:20:08.000 232 33761.60 196.21 17086.70 88888.00 2017-08-20 08:20:09.000 232 33761.59 196.19 17086.69 88888.00 2017-08-20 08:20:10.000 232 33761.64 196.20 17086.61 37838.57 2017-08-20 08:20:11.000 232 33761.63 196.22 17086.60 88888.00 2017-08-20 08:20:12.000 232 33761.61 196.24 17086.64 88888.00 2017-08-20 08:20:13.000 232 33761.60 196.22 17086.61 88888.00 2017-08-20 08:20:14.000 232 33761.56 196.22 17086.64 88888.00 2017-08-20 08:20:15.000 232 33761.59 196.18 17086.65 37838.57 2017-08-20 08:20:16.000 232 33761.63 196.18 17086.65 88888.00 2017-08-20 08:20:17.000 232 33761.62 196.15 17086.64 88888.00 2017-08-20 08:20:18.000 232 33761.63 196.14 17086.64 88888.00 2017-08-20 08:20:19.000 232 33761.66 196.18 17086.61 88888.00 2017-08-20 08:20:20.000 232 33761.67 196.19 17086.60 37838.74 2017-08-20 08:20:21.000 232 33761.67 196.23 17086.63 88888.00 2017-08-20 08:20:22.000 232 33761.69 196.20 17086.61 88888.00 2017-08-20 08:20:23.000 232 33761.71 196.22 17086.62 88888.00 2017-08-20 08:20:24.000 232 33761.73 196.26 17086.64 88888.00 2017-08-20 08:20:25.000 232 33761.74 196.21 17086.65 37838.61 2017-08-20 08:20:26.000 232 33761.75 196.22 17086.63 88888.00 2017-08-20 08:20:27.000 232 33761.70 196.18 17086.54 88888.00 2017-08-20 08:20:28.000 232 33761.71 196.15 17086.54 88888.00 2017-08-20 08:20:29.000 232 33761.74 196.12 17086.50 88888.00 2017-08-20 08:20:30.000 232 33761.75 196.17 17086.53 37838.65 2017-08-20 08:20:31.000 232 33761.76 196.18 17086.55 88888.00 2017-08-20 08:20:32.000 232 33761.78 196.19 17086.57 88888.00 2017-08-20 08:20:33.000 232 33761.77 196.17 17086.58 88888.00 2017-08-20 08:20:34.000 232 33761.75 196.17 17086.59 88888.00 2017-08-20 08:20:35.000 232 33761.79 196.18 17086.57 37838.74 2017-08-20 08:20:36.000 232 33761.82 196.22 17086.56 88888.00 2017-08-20 08:20:37.000 232 33761.84 196.23 17086.55 88888.00 2017-08-20 08:20:38.000 232 33761.83 196.25 17086.55 88888.00 2017-08-20 08:20:39.000 232 33761.81 196.28 17086.57 88888.00 2017-08-20 08:20:40.000 232 33761.81 196.27 17086.57 37838.78 2017-08-20 08:20:41.000 232 33761.80 196.30 17086.56 88888.00 2017-08-20 08:20:42.000 232 33761.79 196.30 17086.55 88888.00 2017-08-20 08:20:43.000 232 33761.73 196.29 17086.55 88888.00 2017-08-20 08:20:44.000 232 33761.71 196.30 17086.53 88888.00 2017-08-20 08:20:45.000 232 33761.73 196.33 17086.55 37838.78 2017-08-20 08:20:46.000 232 33761.74 196.32 17086.50 88888.00 2017-08-20 08:20:47.000 232 33761.75 196.34 17086.52 88888.00 2017-08-20 08:20:48.000 232 33761.69 196.36 17086.53 88888.00 2017-08-20 08:20:49.000 232 33761.63 196.34 17086.54 88888.00 2017-08-20 08:20:50.000 232 33761.66 196.33 17086.55 37838.67 2017-08-20 08:20:51.000 232 33761.66 196.34 17086.57 88888.00 2017-08-20 08:20:52.000 232 33761.65 196.36 17086.54 88888.00 2017-08-20 08:20:53.000 232 33761.68 196.36 17086.56 88888.00 2017-08-20 08:20:54.000 232 33761.67 196.31 17086.54 88888.00 2017-08-20 08:20:55.000 232 33761.70 196.32 17086.57 37838.62 2017-08-20 08:20:56.000 232 33761.70 196.33 17086.53 88888.00 2017-08-20 08:20:57.000 232 33761.69 196.35 17086.53 88888.00 2017-08-20 08:20:58.000 232 33761.66 196.37 17086.49 88888.00 2017-08-20 08:20:59.000 232 33761.62 196.39 17086.52 88888.00 2017-08-20 08:21:00.000 232 33761.65 196.41 17086.52 37838.54 2017-08-20 08:21:01.000 232 33761.63 196.40 17086.53 88888.00 2017-08-20 08:21:02.000 232 33761.60 196.39 17086.53 88888.00 2017-08-20 08:21:03.000 232 33761.64 196.42 17086.52 88888.00 2017-08-20 08:21:04.000 232 33761.65 196.40 17086.54 88888.00 2017-08-20 08:21:05.000 232 33761.68 196.37 17086.51 37838.49 2017-08-20 08:21:06.000 232 33761.68 196.37 17086.53 88888.00 2017-08-20 08:21:07.000 232 33761.65 196.38 17086.52 88888.00 2017-08-20 08:21:08.000 232 33761.62 196.35 17086.49 88888.00 2017-08-20 08:21:09.000 232 33761.62 196.40 17086.50 88888.00 2017-08-20 08:21:10.000 232 33761.64 196.44 17086.49 37838.65 2017-08-20 08:21:11.000 232 33761.60 196.43 17086.45 88888.00 2017-08-20 08:21:12.000 232 33761.61 196.44 17086.49 88888.00 2017-08-20 08:21:13.000 232 33761.59 196.43 17086.47 88888.00 2017-08-20 08:21:14.000 232 33761.55 196.44 17086.49 88888.00 2017-08-20 08:21:15.000 232 33761.55 196.46 17086.47 37838.51 2017-08-20 08:21:16.000 232 33761.49 196.51 17086.44 88888.00 2017-08-20 08:21:17.000 232 33761.50 196.52 17086.44 88888.00 2017-08-20 08:21:18.000 232 33761.51 196.52 17086.44 88888.00 2017-08-20 08:21:19.000 232 33761.54 196.53 17086.48 88888.00 2017-08-20 08:21:20.000 232 33761.52 196.53 17086.46 37838.50 2017-08-20 08:21:21.000 232 33761.51 196.54 17086.41 88888.00 2017-08-20 08:21:22.000 232 33761.52 196.57 17086.40 88888.00 2017-08-20 08:21:23.000 232 33761.50 196.61 17086.42 88888.00 2017-08-20 08:21:24.000 232 33761.49 196.61 17086.40 88888.00 2017-08-20 08:21:25.000 232 33761.46 196.61 17086.38 37838.47 2017-08-20 08:21:26.000 232 33761.47 196.58 17086.40 88888.00 2017-08-20 08:21:27.000 232 33761.44 196.55 17086.38 88888.00 2017-08-20 08:21:28.000 232 33761.45 196.54 17086.38 88888.00 2017-08-20 08:21:29.000 232 33761.45 196.53 17086.44 88888.00 2017-08-20 08:21:30.000 232 33761.41 196.54 17086.48 37838.42 2017-08-20 08:21:31.000 232 33761.39 196.57 17086.43 88888.00 2017-08-20 08:21:32.000 232 33761.43 196.58 17086.45 88888.00 2017-08-20 08:21:33.000 232 33761.42 196.61 17086.42 88888.00 2017-08-20 08:21:34.000 232 33761.43 196.62 17086.43 88888.00 2017-08-20 08:21:35.000 232 33761.46 196.64 17086.47 37838.36 2017-08-20 08:21:36.000 232 33761.43 196.65 17086.49 88888.00 2017-08-20 08:21:37.000 232 33761.45 196.63 17086.48 88888.00 2017-08-20 08:21:38.000 232 33761.50 196.63 17086.48 88888.00 2017-08-20 08:21:39.000 232 33761.52 196.67 17086.50 88888.00 2017-08-20 08:21:40.000 232 33761.54 196.72 17086.47 37838.47 2017-08-20 08:21:41.000 232 33761.54 196.73 17086.45 88888.00 2017-08-20 08:21:42.000 232 33761.49 196.72 17086.45 88888.00 2017-08-20 08:21:43.000 232 33761.52 196.72 17086.44 88888.00 2017-08-20 08:21:44.000 232 33761.49 196.74 17086.38 88888.00 2017-08-20 08:21:45.000 232 33761.47 196.78 17086.37 37838.49 2017-08-20 08:21:46.000 232 33761.48 196.81 17086.37 88888.00 2017-08-20 08:21:47.000 232 33761.47 196.80 17086.36 88888.00 2017-08-20 08:21:48.000 232 33761.46 196.79 17086.37 88888.00 2017-08-20 08:21:49.000 232 33761.48 196.83 17086.33 88888.00 2017-08-20 08:21:50.000 232 33761.46 196.88 17086.35 37838.42 2017-08-20 08:21:51.000 232 33761.42 196.91 17086.36 88888.00 2017-08-20 08:21:52.000 232 33761.42 196.91 17086.40 88888.00 2017-08-20 08:21:53.000 232 33761.41 196.93 17086.37 88888.00 2017-08-20 08:21:54.000 232 33761.42 196.95 17086.36 88888.00 2017-08-20 08:21:55.000 232 33761.39 196.96 17086.37 37838.29 2017-08-20 08:21:56.000 232 33761.35 196.93 17086.40 88888.00 2017-08-20 08:21:57.000 232 33761.31 196.94 17086.36 88888.00 2017-08-20 08:21:58.000 232 33761.34 196.92 17086.38 88888.00 2017-08-20 08:21:59.000 232 33761.27 196.95 17086.38 88888.00 2017-08-20 08:22:00.000 232 33761.26 196.92 17086.39 37838.32 2017-08-20 08:22:01.000 232 33761.25 196.92 17086.39 88888.00 2017-08-20 08:22:02.000 232 33761.14 196.95 17086.41 88888.00 2017-08-20 08:22:03.000 232 33761.12 196.96 17086.40 88888.00 2017-08-20 08:22:04.000 232 33761.11 196.95 17086.37 88888.00 2017-08-20 08:22:05.000 232 33761.07 196.96 17086.34 37838.17 2017-08-20 08:22:06.000 232 33761.06 196.95 17086.35 88888.00 2017-08-20 08:22:07.000 232 33761.04 196.93 17086.36 88888.00 2017-08-20 08:22:08.000 232 33761.02 196.95 17086.37 88888.00 2017-08-20 08:22:09.000 232 33761.01 196.97 17086.40 88888.00 2017-08-20 08:22:10.000 232 33761.02 196.94 17086.42 37838.08 2017-08-20 08:22:11.000 232 33761.03 196.95 17086.43 88888.00 2017-08-20 08:22:12.000 232 33761.05 196.91 17086.43 88888.00 2017-08-20 08:22:13.000 232 33761.06 196.91 17086.41 88888.00 2017-08-20 08:22:14.000 232 33761.08 196.91 17086.38 88888.00 2017-08-20 08:22:15.000 232 33761.08 196.87 17086.38 37838.03 2017-08-20 08:22:16.000 232 33761.04 196.82 17086.37 88888.00 2017-08-20 08:22:17.000 232 33761.04 196.82 17086.38 88888.00 2017-08-20 08:22:18.000 232 33761.08 196.83 17086.40 88888.00 2017-08-20 08:22:19.000 232 33761.12 196.84 17086.40 88888.00 2017-08-20 08:22:20.000 232 33761.15 196.80 17086.38 37838.01 2017-08-20 08:22:21.000 232 33761.18 196.80 17086.38 88888.00 2017-08-20 08:22:22.000 232 33761.18 196.82 17086.37 88888.00 2017-08-20 08:22:23.000 232 33761.22 196.82 17086.37 88888.00 2017-08-20 08:22:24.000 232 33761.27 196.78 17086.37 88888.00 2017-08-20 08:22:25.000 232 33761.33 196.74 17086.35 37838.18 2017-08-20 08:22:26.000 232 33761.35 196.74 17086.34 88888.00 2017-08-20 08:22:27.000 232 33761.37 196.70 17086.31 88888.00 2017-08-20 08:22:28.000 232 33761.41 196.76 17086.35 88888.00 2017-08-20 08:22:29.000 232 33761.44 196.78 17086.38 88888.00 2017-08-20 08:22:30.000 232 33761.49 196.74 17086.38 37838.26 2017-08-20 08:22:31.000 232 33761.53 196.72 17086.37 88888.00 2017-08-20 08:22:32.000 232 33761.56 196.74 17086.38 88888.00 2017-08-20 08:22:33.000 232 33761.57 196.74 17086.37 88888.00 2017-08-20 08:22:34.000 232 33761.57 196.75 17086.34 88888.00 2017-08-20 08:22:35.000 232 33761.58 196.76 17086.32 37838.43 2017-08-20 08:22:36.000 232 33761.63 196.73 17086.31 88888.00 2017-08-20 08:22:37.000 232 33761.60 196.71 17086.31 88888.00 2017-08-20 08:22:38.000 232 33761.55 196.66 17086.29 88888.00 2017-08-20 08:22:39.000 232 33761.55 196.65 17086.34 88888.00 2017-08-20 08:22:40.000 232 33761.58 196.68 17086.34 37838.39 2017-08-20 08:22:41.000 232 33761.55 196.68 17086.32 88888.00 2017-08-20 08:22:42.000 232 33761.45 196.67 17086.36 88888.00 2017-08-20 08:22:43.000 232 33761.43 196.63 17086.31 88888.00 2017-08-20 08:22:44.000 232 33761.40 196.65 17086.32 88888.00 2017-08-20 08:22:45.000 232 33761.31 196.63 17086.32 37838.39 2017-08-20 08:22:46.000 232 33761.29 196.62 17086.29 88888.00 2017-08-20 08:22:47.000 232 33761.25 196.67 17086.35 88888.00 2017-08-20 08:22:48.000 232 33761.23 196.67 17086.32 88888.00 2017-08-20 08:22:49.000 232 33761.20 196.70 17086.36 88888.00 2017-08-20 08:22:50.000 232 33761.16 196.70 17086.35 37838.24 2017-08-20 08:22:51.000 232 33761.11 196.64 17086.32 88888.00 2017-08-20 08:22:52.000 232 33761.07 196.64 17086.34 88888.00 2017-08-20 08:22:53.000 232 33761.03 196.63 17086.35 88888.00 2017-08-20 08:22:54.000 232 33761.00 196.64 17086.34 88888.00 2017-08-20 08:22:55.000 232 33761.00 196.61 17086.36 37837.97 2017-08-20 08:22:56.000 232 33761.06 196.58 17086.38 88888.00 2017-08-20 08:22:57.000 232 33761.06 196.59 17086.35 88888.00 2017-08-20 08:22:58.000 232 33761.05 196.59 17086.35 88888.00 2017-08-20 08:22:59.000 232 33761.03 196.58 17086.31 88888.00 2017-08-20 08:23:00.000 232 33761.00 196.62 17086.30 37837.99 2017-08-20 08:23:01.000 232 33760.99 196.60 17086.32 88888.00 2017-08-20 08:23:02.000 232 33760.98 196.57 17086.38 88888.00 2017-08-20 08:23:03.000 232 33760.98 196.56 17086.36 88888.00 2017-08-20 08:23:04.000 232 33760.98 196.53 17086.31 88888.00 2017-08-20 08:23:05.000 232 33760.99 196.51 17086.31 37837.96 2017-08-20 08:23:06.000 232 33760.97 196.58 17086.32 88888.00 2017-08-20 08:23:07.000 232 33760.95 196.62 17086.32 88888.00 2017-08-20 08:23:08.000 232 33760.98 196.61 17086.33 88888.00 2017-08-20 08:23:09.000 232 33761.01 196.60 17086.32 88888.00 2017-08-20 08:23:10.000 232 33761.02 196.62 17086.27 37837.94 2017-08-20 08:23:11.000 232 33761.01 196.59 17086.31 88888.00 2017-08-20 08:23:12.000 232 33761.00 196.61 17086.30 88888.00 2017-08-20 08:23:13.000 232 33760.96 196.59 17086.28 88888.00 2017-08-20 08:23:14.000 232 33760.95 196.65 17086.31 88888.00 2017-08-20 08:23:15.000 232 33760.93 196.65 17086.30 37837.90 2017-08-20 08:23:16.000 232 33760.95 196.62 17086.34 88888.00 2017-08-20 08:23:17.000 232 33760.95 196.63 17086.32 88888.00 2017-08-20 08:23:18.000 232 33760.94 196.63 17086.31 88888.00 2017-08-20 08:23:19.000 232 33760.93 196.63 17086.30 88888.00 2017-08-20 08:23:20.000 232 33760.96 196.65 17086.31 37837.93 2017-08-20 08:23:21.000 232 33761.01 196.63 17086.33 88888.00 2017-08-20 08:23:22.000 232 33760.98 196.65 17086.33 88888.00 2017-08-20 08:23:23.000 232 33761.01 196.65 17086.32 88888.00 2017-08-20 08:23:24.000 232 33761.03 196.64 17086.36 88888.00 2017-08-20 08:23:25.000 232 33761.05 196.64 17086.35 37837.97 2017-08-20 08:23:26.000 232 33761.03 196.64 17086.37 88888.00 2017-08-20 08:23:27.000 232 33761.07 196.63 17086.37 88888.00 2017-08-20 08:23:28.000 232 33761.05 196.66 17086.33 88888.00 2017-08-20 08:23:29.000 232 33761.06 196.67 17086.36 88888.00 2017-08-20 08:23:30.000 232 33761.03 196.66 17086.35 37838.07 2017-08-20 08:23:31.000 232 33761.04 196.71 17086.32 88888.00 2017-08-20 08:23:32.000 232 33761.03 196.71 17086.34 88888.00 2017-08-20 08:23:33.000 232 33761.01 196.66 17086.31 88888.00 2017-08-20 08:23:34.000 232 33760.99 196.64 17086.32 88888.00 2017-08-20 08:23:35.000 232 33760.99 196.63 17086.33 37837.99 2017-08-20 08:23:36.000 232 33760.95 196.64 17086.36 88888.00 2017-08-20 08:23:37.000 232 33760.96 196.63 17086.39 88888.00 2017-08-20 08:23:38.000 232 33760.97 196.62 17086.32 88888.00 2017-08-20 08:23:39.000 232 33760.96 196.61 17086.27 88888.00 2017-08-20 08:23:40.000 232 33760.98 196.64 17086.29 37837.89 2017-08-20 08:23:41.000 232 33760.98 196.69 17086.29 88888.00 2017-08-20 08:23:42.000 232 33760.96 196.66 17086.29 88888.00 2017-08-20 08:23:43.000 232 33760.97 196.61 17086.36 88888.00 2017-08-20 08:23:44.000 232 33761.02 196.63 17086.35 88888.00 2017-08-20 08:23:45.000 232 33761.05 196.60 17086.34 37837.92 2017-08-20 08:23:46.000 232 33761.07 196.55 17086.35 88888.00 2017-08-20 08:23:47.000 232 33761.06 196.56 17086.32 88888.00 2017-08-20 08:23:48.000 232 33761.06 196.55 17086.30 88888.00 2017-08-20 08:23:49.000 232 33761.09 196.58 17086.33 88888.00 2017-08-20 08:23:50.000 232 33761.12 196.58 17086.31 37838.07 2017-08-20 08:23:51.000 232 33761.10 196.59 17086.30 88888.00 2017-08-20 08:23:52.000 232 33761.13 196.55 17086.35 88888.00 2017-08-20 08:23:53.000 232 33761.17 196.53 17086.32 88888.00 2017-08-20 08:23:54.000 232 33761.18 196.54 17086.29 88888.00 2017-08-20 08:23:55.000 232 33761.18 196.51 17086.29 37838.06 2017-08-20 08:23:56.000 232 33761.17 196.54 17086.27 88888.00 2017-08-20 08:23:57.000 232 33761.17 196.52 17086.33 88888.00 2017-08-20 08:23:58.000 232 33761.18 196.49 17086.33 88888.00 2017-08-20 08:23:59.000 232 33761.19 196.47 17086.33 88888.00 2017-08-20 08:24:00.000 232 33761.23 196.49 17086.34 37838.17 2017-08-20 08:24:01.000 232 33761.23 196.50 17086.34 88888.00 2017-08-20 08:24:02.000 232 33761.29 196.48 17086.34 88888.00 2017-08-20 08:24:03.000 232 33761.29 196.49 17086.32 88888.00 2017-08-20 08:24:04.000 232 33761.28 196.48 17086.31 88888.00 2017-08-20 08:24:05.000 232 33761.29 196.47 17086.32 37838.21 2017-08-20 08:24:06.000 232 33761.31 196.45 17086.31 88888.00 2017-08-20 08:24:07.000 232 33761.33 196.42 17086.31 88888.00 2017-08-20 08:24:08.000 232 33761.37 196.41 17086.30 88888.00 2017-08-20 08:24:09.000 232 33761.36 196.38 17086.26 88888.00 2017-08-20 08:24:10.000 232 33761.35 196.35 17086.26 37838.17 2017-08-20 08:24:11.000 232 33761.35 196.35 17086.22 88888.00 2017-08-20 08:24:12.000 232 33761.36 196.31 17086.19 88888.00 2017-08-20 08:24:13.000 232 33761.35 196.28 17086.19 88888.00 2017-08-20 08:24:14.000 232 33761.36 196.27 17086.22 88888.00 2017-08-20 08:24:15.000 232 33761.38 196.26 17086.25 37838.21 2017-08-20 08:24:16.000 232 33761.44 196.24 17086.26 88888.00 2017-08-20 08:24:17.000 232 33761.44 196.27 17086.26 88888.00 2017-08-20 08:24:18.000 232 33761.42 196.25 17086.23 88888.00 2017-08-20 08:24:19.000 232 33761.46 196.21 17086.27 88888.00 2017-08-20 08:24:20.000 232 33761.50 196.17 17086.31 37838.36 2017-08-20 08:24:21.000 232 33761.51 196.18 17086.29 88888.00 2017-08-20 08:24:22.000 232 33761.55 196.19 17086.25 88888.00 2017-08-20 08:24:23.000 232 33761.59 196.14 17086.22 88888.00 2017-08-20 08:24:24.000 232 33761.58 196.16 17086.24 88888.00 2017-08-20 08:24:25.000 232 33761.58 196.18 17086.24 37838.40 2017-08-20 08:24:26.000 232 33761.60 196.17 17086.19 88888.00 2017-08-20 08:24:27.000 232 33761.54 196.14 17086.21 88888.00 2017-08-20 08:24:28.000 232 33761.52 196.16 17086.23 88888.00 2017-08-20 08:24:29.000 232 33761.51 196.18 17086.23 88888.00 2017-08-20 08:24:30.000 232 33761.54 196.17 17086.26 37838.31 2017-08-20 08:24:31.000 232 33761.51 196.19 17086.22 88888.00 2017-08-20 08:24:32.000 232 33761.50 196.19 17086.24 88888.00 2017-08-20 08:24:33.000 232 33761.49 196.15 17086.26 88888.00 2017-08-20 08:24:34.000 232 33761.46 196.09 17086.26 88888.00 2017-08-20 08:24:35.000 232 33761.47 196.06 17086.25 37838.31 2017-08-20 08:24:36.000 232 33761.48 196.02 17086.19 88888.00 2017-08-20 08:24:37.000 232 33761.48 196.00 17086.20 88888.00 2017-08-20 08:24:38.000 232 33761.46 195.99 17086.19 88888.00 2017-08-20 08:24:39.000 232 33761.49 195.89 17086.25 88888.00 2017-08-20 08:24:40.000 232 33761.51 195.87 17086.25 37838.40 2017-08-20 08:24:41.000 232 33761.51 195.87 17086.22 88888.00 2017-08-20 08:24:42.000 232 33761.53 195.83 17086.21 88888.00 2017-08-20 08:24:43.000 232 33761.54 195.81 17086.21 88888.00 2017-08-20 08:24:44.000 232 33761.54 195.81 17086.21 88888.00 2017-08-20 08:24:45.000 232 33761.54 195.81 17086.20 37838.43 2017-08-20 08:24:46.000 232 33761.53 195.81 17086.20 88888.00 2017-08-20 08:24:47.000 232 33761.52 195.81 17086.20 88888.00 2017-08-20 08:24:48.000 232 33761.56 195.80 17086.23 88888.00 2017-08-20 08:24:49.000 232 33761.54 195.80 17086.27 88888.00 2017-08-20 08:24:50.000 232 33761.52 195.76 17086.25 37838.39 2017-08-20 08:24:51.000 232 33761.55 195.77 17086.24 88888.00 2017-08-20 08:24:52.000 232 33761.59 195.70 17086.24 88888.00 2017-08-20 08:24:53.000 232 33761.62 195.67 17086.23 88888.00 2017-08-20 08:24:54.000 232 33761.60 195.65 17086.26 88888.00 2017-08-20 08:24:55.000 232 33761.63 195.64 17086.27 37838.36 2017-08-20 08:24:56.000 232 33761.66 195.63 17086.26 88888.00 2017-08-20 08:24:57.000 232 33761.67 195.59 17086.22 88888.00 2017-08-20 08:24:58.000 232 33761.71 195.54 17086.20 88888.00 2017-08-20 08:24:59.000 232 33761.77 195.56 17086.19 88888.00 2017-08-20 08:25:00.000 232 33761.78 195.57 17086.20 37838.39 2017-08-20 08:25:01.000 232 33761.80 195.55 17086.22 88888.00 2017-08-20 08:25:02.000 232 33761.81 195.54 17086.25 88888.00 2017-08-20 08:25:03.000 232 33761.82 195.50 17086.22 88888.00 2017-08-20 08:25:04.000 232 33761.78 195.49 17086.20 88888.00 2017-08-20 08:25:05.000 232 33761.78 195.52 17086.20 37838.53 2017-08-20 08:25:06.000 232 33761.83 195.51 17086.21 88888.00 2017-08-20 08:25:07.000 232 33761.83 195.46 17086.22 88888.00 2017-08-20 08:25:08.000 232 33761.83 195.43 17086.20 88888.00 2017-08-20 08:25:09.000 232 33761.81 195.39 17086.18 88888.00 2017-08-20 08:25:10.000 232 33761.81 195.39 17086.14 37838.68 2017-08-20 08:25:11.000 232 33761.81 195.38 17086.17 88888.00 2017-08-20 08:25:12.000 232 33761.80 195.37 17086.20 88888.00 2017-08-20 08:25:13.000 232 33761.78 195.32 17086.21 88888.00 2017-08-20 08:25:14.000 232 33761.84 195.31 17086.25 88888.00 2017-08-20 08:25:15.000 232 33761.82 195.29 17086.25 37838.61 2017-08-20 08:25:16.000 232 33761.83 195.26 17086.21 88888.00 2017-08-20 08:25:17.000 232 33761.83 195.22 17086.22 88888.00 2017-08-20 08:25:18.000 232 33761.84 195.21 17086.21 88888.00 2017-08-20 08:25:19.000 232 33761.85 195.22 17086.21 88888.00 2017-08-20 08:25:20.000 232 33761.86 195.21 17086.25 37838.56 2017-08-20 08:25:21.000 232 33761.85 195.20 17086.23 88888.00 2017-08-20 08:25:22.000 232 33761.85 195.21 17086.23 88888.00 2017-08-20 08:25:23.000 232 33761.89 195.15 17086.20 88888.00 2017-08-20 08:25:24.000 232 33761.91 195.12 17086.16 88888.00 2017-08-20 08:25:25.000 232 33761.88 195.08 17086.17 37838.65 2017-08-20 08:25:26.000 232 33761.90 195.06 17086.18 88888.00 2017-08-20 08:25:27.000 232 33761.94 195.04 17086.20 88888.00 2017-08-20 08:25:28.000 232 33761.92 195.01 17086.20 88888.00 2017-08-20 08:25:29.000 232 33761.91 194.98 17086.19 88888.00 2017-08-20 08:25:30.000 232 33761.95 194.97 17086.14 37838.74 2017-08-20 08:25:31.000 232 33761.93 194.94 17086.14 88888.00 2017-08-20 08:25:32.000 232 33761.98 194.97 17086.19 88888.00 2017-08-20 08:25:33.000 232 33761.98 195.01 17086.23 88888.00 2017-08-20 08:25:34.000 232 33761.96 194.96 17086.17 88888.00 2017-08-20 08:25:35.000 232 33761.95 194.96 17086.21 37838.82 2017-08-20 08:25:36.000 232 33761.91 194.94 17086.21 88888.00 2017-08-20 08:25:37.000 232 33761.87 194.98 17086.21 88888.00 2017-08-20 08:25:38.000 232 33761.84 194.97 17086.18 88888.00 2017-08-20 08:25:39.000 232 33761.85 194.87 17086.16 88888.00 2017-08-20 08:25:40.000 232 33761.90 194.79 17086.22 37838.62 2017-08-20 08:25:41.000 232 33761.86 194.77 17086.22 88888.00 2017-08-20 08:25:42.000 232 33761.88 194.74 17086.22 88888.00 2017-08-20 08:25:43.000 232 33761.91 194.70 17086.22 88888.00 2017-08-20 08:25:44.000 232 33761.91 194.66 17086.18 88888.00 2017-08-20 08:25:45.000 232 33761.95 194.60 17086.19 37838.64 2017-08-20 08:25:46.000 232 33761.94 194.62 17086.21 88888.00 2017-08-20 08:25:47.000 232 33761.96 194.60 17086.21 88888.00 2017-08-20 08:25:48.000 232 33762.00 194.54 17086.20 88888.00 2017-08-20 08:25:49.000 232 33762.03 194.48 17086.23 88888.00 2017-08-20 08:25:50.000 232 33761.99 194.41 17086.22 37838.74 2017-08-20 08:25:51.000 232 33761.96 194.39 17086.19 88888.00 2017-08-20 08:25:52.000 232 33761.94 194.37 17086.18 88888.00 2017-08-20 08:25:53.000 232 33761.95 194.38 17086.16 88888.00 2017-08-20 08:25:54.000 232 33761.93 194.35 17086.16 88888.00 2017-08-20 08:25:55.000 232 33761.89 194.31 17086.20 37838.75 2017-08-20 08:25:56.000 232 33761.89 194.29 17086.22 88888.00 2017-08-20 08:25:57.000 232 33761.92 194.28 17086.22 88888.00 2017-08-20 08:25:58.000 232 33761.91 194.28 17086.20 88888.00 2017-08-20 08:25:59.000 232 33761.94 194.23 17086.16 88888.00 2017-08-20 08:26:00.000 232 33761.95 194.22 17086.17 37838.62 2017-08-20 08:26:01.000 232 33761.93 194.25 17086.18 88888.00 2017-08-20 08:26:02.000 232 33761.94 194.22 17086.19 88888.00 2017-08-20 08:26:03.000 232 33761.96 194.20 17086.15 88888.00 2017-08-20 08:26:04.000 232 33761.98 194.24 17086.14 88888.00 2017-08-20 08:26:05.000 232 33761.95 194.21 17086.15 37838.71 2017-08-20 08:26:06.000 232 33761.95 194.16 17086.11 88888.00 2017-08-20 08:26:07.000 232 33761.93 194.18 17086.14 88888.00 2017-08-20 08:26:08.000 232 33761.90 194.16 17086.12 88888.00 2017-08-20 08:26:09.000 232 33761.91 194.09 17086.13 88888.00 2017-08-20 08:26:10.000 232 33761.91 194.05 17086.15 37838.64 2017-08-20 08:26:11.000 232 33761.88 194.05 17086.12 88888.00 2017-08-20 08:26:12.000 232 33761.88 194.08 17086.14 88888.00 2017-08-20 08:26:13.000 232 33761.82 194.03 17086.14 88888.00 2017-08-20 08:26:14.000 232 33761.83 194.03 17086.13 88888.00 2017-08-20 08:26:15.000 232 33761.85 193.98 17086.13 37838.62 2017-08-20 08:26:16.000 232 33761.86 193.97 17086.14 88888.00 2017-08-20 08:26:17.000 232 33761.88 193.97 17086.15 88888.00 2017-08-20 08:26:18.000 232 33761.86 193.94 17086.19 88888.00 2017-08-20 08:26:19.000 232 33761.87 193.94 17086.21 88888.00 2017-08-20 08:26:20.000 232 33761.91 193.94 17086.19 37838.57 2017-08-20 08:26:21.000 232 33761.90 193.95 17086.20 88888.00 2017-08-20 08:26:22.000 232 33761.86 193.92 17086.20 88888.00 2017-08-20 08:26:23.000 232 33761.84 193.86 17086.22 88888.00 2017-08-20 08:26:24.000 232 33761.81 193.92 17086.19 88888.00 2017-08-20 08:26:25.000 232 33761.79 193.88 17086.20 37838.64 2017-08-20 08:26:26.000 232 33761.76 193.87 17086.22 88888.00 2017-08-20 08:26:27.000 232 33761.69 193.90 17086.24 88888.00 2017-08-20 08:26:28.000 232 33761.64 193.87 17086.23 88888.00 2017-08-20 08:26:29.000 232 33761.58 193.84 17086.23 88888.00 2017-08-20 08:26:30.000 232 33761.57 193.79 17086.19 37838.50 2017-08-20 08:26:31.000 232 33761.49 193.79 17086.18 88888.00 2017-08-20 08:26:32.000 232 33761.50 193.77 17086.22 88888.00 2017-08-20 08:26:33.000 232 33761.46 193.75 17086.25 88888.00 2017-08-20 08:26:34.000 232 33761.46 193.77 17086.27 88888.00 2017-08-20 08:26:35.000 232 33761.43 193.75 17086.27 37838.28 2017-08-20 08:26:36.000 232 33761.39 193.71 17086.26 88888.00 2017-08-20 08:26:37.000 232 33761.38 193.65 17086.27 88888.00 2017-08-20 08:26:38.000 232 33761.40 193.60 17086.23 88888.00 2017-08-20 08:26:39.000 232 33761.39 193.56 17086.26 88888.00 2017-08-20 08:26:40.000 232 33761.37 193.58 17086.25 37838.17 2017-08-20 08:26:41.000 232 33761.33 193.53 17086.30 88888.00 2017-08-20 08:26:42.000 232 33761.31 193.54 17086.33 88888.00 2017-08-20 08:26:43.000 232 33761.28 193.52 17086.33 88888.00 2017-08-20 08:26:44.000 232 33761.29 193.47 17086.30 88888.00 2017-08-20 08:26:45.000 232 33761.22 193.38 17086.28 37838.22 2017-08-20 08:26:46.000 232 33761.19 193.33 17086.28 88888.00 2017-08-20 08:26:47.000 232 33761.18 193.34 17086.32 88888.00 2017-08-20 08:26:48.000 232 33761.18 193.32 17086.30 88888.00 2017-08-20 08:26:49.000 232 33761.15 193.30 17086.26 88888.00 2017-08-20 08:26:50.000 232 33761.16 193.33 17086.27 37838.21 2017-08-20 08:26:51.000 232 33761.15 193.32 17086.30 88888.00 2017-08-20 08:26:52.000 232 33761.13 193.31 17086.27 88888.00 2017-08-20 08:26:53.000 232 33761.09 193.28 17086.25 88888.00 2017-08-20 08:26:54.000 232 33761.10 193.26 17086.29 88888.00 2017-08-20 08:26:55.000 232 33761.05 193.31 17086.34 37838.04 2017-08-20 08:26:56.000 232 33761.02 193.29 17086.33 88888.00 2017-08-20 08:26:57.000 232 33761.01 193.26 17086.35 88888.00 2017-08-20 08:26:58.000 232 33760.97 193.24 17086.39 88888.00 2017-08-20 08:26:59.000 232 33760.95 193.20 17086.36 88888.00 2017-08-20 08:27:00.000 232 33760.94 193.17 17086.41 37837.99 2017-08-20 08:27:01.000 232 33760.92 193.20 17086.42 88888.00 2017-08-20 08:27:02.000 232 33760.87 193.21 17086.36 88888.00 2017-08-20 08:27:03.000 232 33760.86 193.22 17086.33 88888.00 2017-08-20 08:27:04.000 232 33760.85 193.26 17086.34 88888.00 2017-08-20 08:27:05.000 232 33760.81 193.24 17086.34 37837.81 2017-08-20 08:27:06.000 232 33760.79 193.27 17086.32 88888.00 2017-08-20 08:27:07.000 232 33760.75 193.31 17086.33 88888.00 2017-08-20 08:27:08.000 232 33760.72 193.33 17086.38 88888.00 2017-08-20 08:27:09.000 232 33760.70 193.30 17086.38 88888.00 2017-08-20 08:27:10.000 232 33760.68 193.30 17086.36 37837.71 2017-08-20 08:27:11.000 232 33760.65 193.31 17086.34 88888.00 2017-08-20 08:27:12.000 232 33760.64 193.29 17086.37 88888.00 2017-08-20 08:27:13.000 232 33760.62 193.30 17086.35 88888.00 2017-08-20 08:27:14.000 232 33760.59 193.29 17086.34 88888.00 2017-08-20 08:27:15.000 232 33760.61 193.29 17086.36 37837.60 2017-08-20 08:27:16.000 232 33760.60 193.28 17086.39 88888.00 2017-08-20 08:27:17.000 232 33760.54 193.28 17086.35 88888.00 2017-08-20 08:27:18.000 232 33760.51 193.29 17086.37 88888.00 2017-08-20 08:27:19.000 232 33760.51 193.30 17086.36 88888.00 2017-08-20 08:27:20.000 232 33760.50 193.31 17086.36 37837.53 2017-08-20 08:27:21.000 232 33760.50 193.28 17086.39 88888.00 2017-08-20 08:27:22.000 232 33760.42 193.22 17086.36 88888.00 2017-08-20 08:27:23.000 232 33760.39 193.20 17086.35 88888.00 2017-08-20 08:27:24.000 232 33760.34 193.18 17086.34 88888.00 2017-08-20 08:27:25.000 232 33760.27 193.14 17086.36 37837.32 2017-08-20 08:27:26.000 232 33760.20 193.16 17086.39 88888.00 2017-08-20 08:27:27.000 232 33760.07 193.19 17086.39 88888.00 2017-08-20 08:27:28.000 232 33759.95 193.21 17086.41 88888.00 2017-08-20 08:27:29.000 232 33759.86 193.23 17086.43 88888.00 2017-08-20 08:27:30.000 232 33759.79 193.24 17086.44 37837.11 2017-08-20 08:27:31.000 232 33759.67 193.24 17086.40 88888.00 2017-08-20 08:27:32.000 232 33759.59 193.27 17086.40 88888.00 2017-08-20 08:27:33.000 232 33759.51 193.30 17086.47 88888.00 2017-08-20 08:27:34.000 232 33759.49 193.27 17086.48 88888.00 2017-08-20 08:27:35.000 232 33759.45 193.26 17086.43 37836.74 2017-08-20 08:27:36.000 232 33759.38 193.26 17086.45 88888.00 2017-08-20 08:27:37.000 232 33759.33 193.28 17086.43 88888.00 2017-08-20 08:27:38.000 232 33759.34 193.25 17086.45 88888.00 2017-08-20 08:27:39.000 232 33759.35 193.17 17086.46 88888.00 2017-08-20 08:27:40.000 232 33759.39 193.14 17086.48 37836.60 2017-08-20 08:27:41.000 232 33759.38 193.17 17086.49 88888.00 2017-08-20 08:27:42.000 232 33759.38 193.20 17086.46 88888.00 2017-08-20 08:27:43.000 232 33759.34 193.18 17086.43 88888.00 2017-08-20 08:27:44.000 232 33759.35 193.20 17086.48 88888.00 2017-08-20 08:27:45.000 232 33759.35 193.19 17086.48 37836.46 2017-08-20 08:27:46.000 232 33759.34 193.20 17086.47 88888.00 2017-08-20 08:27:47.000 232 33759.34 193.18 17086.46 88888.00 2017-08-20 08:27:48.000 232 33759.34 193.17 17086.46 88888.00 2017-08-20 08:27:49.000 232 33759.34 193.17 17086.47 88888.00 2017-08-20 08:27:50.000 232 33759.32 193.19 17086.54 37836.51 2017-08-20 08:27:51.000 232 33759.29 193.20 17086.53 88888.00 2017-08-20 08:27:52.000 232 33759.31 193.24 17086.54 88888.00 2017-08-20 08:27:53.000 232 33759.28 193.22 17086.51 88888.00 2017-08-20 08:27:54.000 232 33759.31 193.21 17086.47 88888.00 2017-08-20 08:27:55.000 232 33759.35 193.23 17086.49 37836.47 2017-08-20 08:27:56.000 232 33759.39 193.20 17086.49 88888.00 2017-08-20 08:27:57.000 232 33759.41 193.11 17086.48 88888.00 2017-08-20 08:27:58.000 232 33759.41 193.11 17086.49 88888.00 2017-08-20 08:27:59.000 232 33759.41 193.15 17086.48 88888.00 2017-08-20 08:28:00.000 232 33759.42 193.16 17086.49 37836.58 2017-08-20 08:28:01.000 232 33759.45 193.17 17086.52 88888.00 2017-08-20 08:28:02.000 232 33759.43 193.15 17086.49 88888.00 2017-08-20 08:28:03.000 232 33759.46 193.14 17086.43 88888.00 2017-08-20 08:28:04.000 232 33759.47 193.15 17086.45 88888.00 2017-08-20 08:28:05.000 232 33759.41 193.21 17086.44 37836.62 2017-08-20 08:28:06.000 232 33759.38 193.25 17086.45 88888.00 2017-08-20 08:28:07.000 232 33759.36 193.22 17086.47 88888.00 2017-08-20 08:28:08.000 232 33759.34 193.22 17086.47 88888.00 2017-08-20 08:28:09.000 232 33759.32 193.25 17086.45 88888.00 2017-08-20 08:28:10.000 232 33759.30 193.27 17086.47 37836.57 2017-08-20 08:28:11.000 232 33759.29 193.26 17086.50 88888.00 2017-08-20 08:28:12.000 232 33759.24 193.29 17086.52 88888.00 2017-08-20 08:28:13.000 232 33759.22 193.27 17086.50 88888.00 2017-08-20 08:28:14.000 232 33759.21 193.28 17086.48 88888.00 2017-08-20 08:28:15.000 232 33759.17 193.28 17086.48 37836.46 2017-08-20 08:28:16.000 232 33759.11 193.24 17086.46 88888.00 2017-08-20 08:28:17.000 232 33759.04 193.25 17086.48 88888.00 2017-08-20 08:28:18.000 232 33758.96 193.24 17086.49 88888.00 2017-08-20 08:28:19.000 232 33758.92 193.26 17086.45 88888.00 2017-08-20 08:28:20.000 232 33758.82 193.25 17086.47 37836.19 2017-08-20 08:28:21.000 232 33758.78 193.25 17086.48 88888.00 2017-08-20 08:28:22.000 232 33758.72 193.26 17086.48 88888.00 2017-08-20 08:28:23.000 232 33758.72 193.24 17086.51 88888.00 2017-08-20 08:28:24.000 232 33758.68 193.23 17086.50 88888.00 2017-08-20 08:28:25.000 232 33758.65 193.28 17086.50 37835.82 2017-08-20 08:28:26.000 232 33758.68 193.28 17086.53 88888.00 2017-08-20 08:28:27.000 232 33758.69 193.25 17086.57 88888.00 2017-08-20 08:28:28.000 232 33758.67 193.24 17086.52 88888.00 2017-08-20 08:28:29.000 232 33758.67 193.21 17086.50 88888.00 2017-08-20 08:28:30.000 232 33758.66 193.22 17086.49 37835.93 2017-08-20 08:28:31.000 232 33758.70 193.19 17086.49 88888.00 2017-08-20 08:28:32.000 232 33758.70 193.21 17086.52 88888.00 2017-08-20 08:28:33.000 232 33758.71 193.24 17086.52 88888.00 2017-08-20 08:28:34.000 232 33758.69 193.24 17086.51 88888.00 2017-08-20 08:28:35.000 232 33758.66 193.27 17086.51 37835.99 2017-08-20 08:28:36.000 232 33758.66 193.34 17086.53 88888.00 2017-08-20 08:28:37.000 232 33758.63 193.35 17086.55 88888.00 2017-08-20 08:28:38.000 232 33758.59 193.36 17086.51 88888.00 2017-08-20 08:28:39.000 232 33758.53 193.42 17086.48 88888.00 2017-08-20 08:28:40.000 232 33758.49 193.43 17086.52 37835.89 2017-08-20 08:28:41.000 232 33758.45 193.41 17086.55 88888.00 2017-08-20 08:28:42.000 232 33758.40 193.47 17086.54 88888.00 2017-08-20 08:28:43.000 232 33758.37 193.47 17086.53 88888.00 2017-08-20 08:28:44.000 232 33758.36 193.48 17086.52 88888.00 2017-08-20 08:28:45.000 232 33758.34 193.49 17086.54 37835.57 2017-08-20 08:28:46.000 232 33758.33 193.45 17086.55 88888.00 2017-08-20 08:28:47.000 232 33758.28 193.39 17086.57 88888.00 2017-08-20 08:28:48.000 232 33758.29 193.36 17086.56 88888.00 2017-08-20 08:28:49.000 232 33758.25 193.34 17086.58 88888.00 2017-08-20 08:28:50.000 232 33758.30 193.34 17086.58 37835.53 2017-08-20 08:28:51.000 232 33758.28 193.26 17086.58 88888.00 2017-08-20 08:28:52.000 232 33758.27 193.24 17086.56 88888.00 2017-08-20 08:28:53.000 232 33758.25 193.26 17086.52 88888.00 2017-08-20 08:28:54.000 232 33758.31 193.26 17086.48 88888.00 2017-08-20 08:28:55.000 232 33758.33 193.19 17086.49 37835.60 2017-08-20 08:28:56.000 232 33758.30 193.16 17086.51 88888.00 2017-08-20 08:28:57.000 232 33758.28 193.19 17086.52 88888.00 2017-08-20 08:28:58.000 232 33758.29 193.21 17086.53 88888.00 2017-08-20 08:28:59.000 232 33758.24 193.23 17086.50 88888.00 2017-08-20 08:29:00.000 232 33758.24 193.21 17086.50 37835.61 2017-08-20 08:29:01.000 232 33758.16 193.24 17086.51 88888.00 2017-08-20 08:29:02.000 232 33758.15 193.29 17086.48 88888.00 2017-08-20 08:29:03.000 232 33758.12 193.30 17086.49 88888.00 2017-08-20 08:29:04.000 232 33758.09 193.32 17086.47 88888.00 2017-08-20 08:29:05.000 232 33758.08 193.36 17086.49 37835.42 2017-08-20 08:29:06.000 232 33758.08 193.36 17086.55 88888.00 2017-08-20 08:29:07.000 232 33758.04 193.38 17086.59 88888.00 2017-08-20 08:29:08.000 232 33758.05 193.41 17086.52 88888.00 2017-08-20 08:29:09.000 232 33757.99 193.41 17086.50 88888.00 2017-08-20 08:29:10.000 232 33757.93 193.40 17086.52 37835.32 2017-08-20 08:29:11.000 232 33757.93 193.41 17086.52 88888.00 2017-08-20 08:29:12.000 232 33757.96 193.41 17086.49 88888.00 2017-08-20 08:29:13.000 232 33758.00 193.42 17086.53 88888.00 2017-08-20 08:29:14.000 232 33758.01 193.44 17086.52 88888.00 2017-08-20 08:29:15.000 232 33758.05 193.39 17086.48 37835.35 2017-08-20 08:29:16.000 232 33758.09 193.36 17086.45 88888.00 2017-08-20 08:29:17.000 232 33758.09 193.36 17086.44 88888.00 2017-08-20 08:29:18.000 232 33758.11 193.36 17086.42 88888.00 2017-08-20 08:29:19.000 232 33758.10 193.34 17086.41 88888.00 2017-08-20 08:29:20.000 232 33758.07 193.30 17086.38 37835.28 2017-08-20 08:29:21.000 232 33758.09 193.28 17086.40 88888.00 2017-08-20 08:29:22.000 232 33758.07 193.26 17086.38 88888.00 2017-08-20 08:29:23.000 232 33758.01 193.23 17086.42 88888.00 2017-08-20 08:29:24.000 232 33758.01 193.21 17086.45 88888.00 2017-08-20 08:29:25.000 232 33758.03 193.22 17086.45 37835.39 2017-08-20 08:29:26.000 232 33758.02 193.19 17086.39 88888.00 2017-08-20 08:29:27.000 232 33758.02 193.23 17086.41 88888.00 2017-08-20 08:29:28.000 232 33758.03 193.27 17086.40 88888.00 2017-08-20 08:29:29.000 232 33758.02 193.32 17086.43 88888.00 2017-08-20 08:29:30.000 232 33757.99 193.29 17086.43 37835.42 2017-08-20 08:29:31.000 232 33757.90 193.26 17086.40 88888.00 2017-08-20 08:29:32.000 232 33757.88 193.30 17086.40 88888.00 2017-08-20 08:29:33.000 232 33757.90 193.35 17086.41 88888.00 2017-08-20 08:29:34.000 232 33757.88 193.38 17086.45 88888.00 2017-08-20 08:29:35.000 232 33757.83 193.39 17086.47 37835.31 2017-08-20 08:29:36.000 232 33757.80 193.38 17086.45 88888.00 2017-08-20 08:29:37.000 232 33757.76 193.35 17086.46 88888.00 2017-08-20 08:29:38.000 232 33757.72 193.34 17086.47 88888.00 2017-08-20 08:29:39.000 232 33757.69 193.35 17086.48 88888.00 2017-08-20 08:29:40.000 232 33757.66 193.32 17086.49 37835.10 2017-08-20 08:29:41.000 232 33757.61 193.35 17086.47 88888.00 2017-08-20 08:29:42.000 232 33757.60 193.37 17086.49 88888.00 2017-08-20 08:29:43.000 232 33757.60 193.42 17086.48 88888.00 2017-08-20 08:29:44.000 232 33757.58 193.40 17086.51 88888.00 2017-08-20 08:29:45.000 232 33757.60 193.35 17086.47 37834.88 2017-08-20 08:29:46.000 232 33757.62 193.32 17086.43 88888.00 2017-08-20 08:29:47.000 232 33757.64 193.32 17086.48 88888.00 2017-08-20 08:29:48.000 232 33757.67 193.35 17086.46 88888.00 2017-08-20 08:29:49.000 232 33757.69 193.30 17086.48 88888.00 2017-08-20 08:29:50.000 232 33757.74 193.31 17086.50 37835.10 2017-08-20 08:29:51.000 232 33757.78 193.33 17086.45 88888.00 2017-08-20 08:29:52.000 232 33757.78 193.35 17086.42 88888.00 2017-08-20 08:29:53.000 232 33757.77 193.39 17086.44 88888.00 2017-08-20 08:29:54.000 232 33757.78 193.39 17086.45 88888.00 2017-08-20 08:29:55.000 232 33757.77 193.41 17086.42 37835.03 2017-08-20 08:29:56.000 232 33757.74 193.44 17086.41 88888.00 2017-08-20 08:29:57.000 232 33757.73 193.47 17086.41 88888.00 2017-08-20 08:29:58.000 232 33757.76 193.45 17086.38 88888.00 2017-08-20 08:29:59.000 232 33757.75 193.44 17086.33 88888.00 2017-08-20 08:30:00.000 232 33757.75 193.44 17086.33 37835.14 2017-08-20 08:30:01.000 232 33757.75 193.43 17086.34 88888.00 2017-08-20 08:30:02.000 232 33757.73 193.45 17086.32 88888.00 2017-08-20 08:30:03.000 232 33757.71 193.45 17086.35 88888.00 2017-08-20 08:30:04.000 232 33757.69 193.40 17086.38 88888.00 2017-08-20 08:30:05.000 232 33757.67 193.42 17086.40 37834.99 2017-08-20 08:30:06.000 232 33757.64 193.42 17086.45 88888.00 2017-08-20 08:30:07.000 232 33757.65 193.42 17086.46 88888.00 2017-08-20 08:30:08.000 232 33757.63 193.37 17086.41 88888.00 2017-08-20 08:30:09.000 232 33757.59 193.36 17086.43 88888.00 2017-08-20 08:30:10.000 232 33757.59 193.32 17086.44 37834.99 2017-08-20 08:30:11.000 232 33757.56 193.29 17086.40 88888.00 2017-08-20 08:30:12.000 232 33757.49 193.30 17086.41 88888.00 2017-08-20 08:30:13.000 232 33757.47 193.26 17086.44 88888.00 2017-08-20 08:30:14.000 232 33757.50 193.23 17086.41 88888.00 2017-08-20 08:30:15.000 232 33757.49 193.24 17086.39 37834.88 2017-08-20 08:30:16.000 232 33757.52 193.26 17086.40 88888.00 2017-08-20 08:30:17.000 232 33757.54 193.27 17086.46 88888.00 2017-08-20 08:30:18.000 232 33757.59 193.21 17086.43 88888.00 2017-08-20 08:30:19.000 232 33757.58 193.25 17086.39 88888.00 2017-08-20 08:30:20.000 232 33757.64 193.25 17086.38 37834.92 2017-08-20 08:30:21.000 232 33757.75 193.23 17086.37 88888.00 2017-08-20 08:30:22.000 232 33757.80 193.23 17086.37 88888.00 2017-08-20 08:30:23.000 232 33757.87 193.20 17086.37 88888.00 2017-08-20 08:30:24.000 232 33757.90 193.19 17086.40 88888.00 2017-08-20 08:30:25.000 232 33757.93 193.22 17086.38 37835.14 2017-08-20 08:30:26.000 232 33757.96 193.26 17086.35 88888.00 2017-08-20 08:30:27.000 232 33758.00 193.25 17086.33 88888.00 2017-08-20 08:30:28.000 232 33758.02 193.28 17086.30 88888.00 2017-08-20 08:30:29.000 232 33757.98 193.25 17086.28 88888.00 2017-08-20 08:30:30.000 232 33757.98 193.30 17086.31 37835.32 2017-08-20 08:30:31.000 232 33757.96 193.33 17086.29 88888.00 2017-08-20 08:30:32.000 232 33758.01 193.36 17086.31 88888.00 2017-08-20 08:30:33.000 232 33758.01 193.38 17086.33 88888.00 2017-08-20 08:30:34.000 232 33757.93 193.40 17086.32 88888.00 2017-08-20 08:30:35.000 232 33757.92 193.46 17086.36 37835.29 2017-08-20 08:30:36.000 232 33757.90 193.43 17086.37 88888.00 2017-08-20 08:30:37.000 232 33757.84 193.43 17086.32 88888.00 2017-08-20 08:30:38.000 232 33757.80 193.44 17086.32 88888.00 2017-08-20 08:30:39.000 232 33757.78 193.41 17086.36 88888.00 2017-08-20 08:30:40.000 232 33757.75 193.36 17086.38 37835.11 2017-08-20 08:30:41.000 232 33757.76 193.34 17086.39 88888.00 2017-08-20 08:30:42.000 232 33757.79 193.32 17086.39 88888.00 2017-08-20 08:30:43.000 232 33757.81 193.25 17086.36 88888.00 2017-08-20 08:30:44.000 232 33757.83 193.19 17086.33 88888.00 2017-08-20 08:30:45.000 232 33757.83 193.09 17086.32 37835.15 2017-08-20 08:30:46.000 232 33757.80 193.03 17086.32 88888.00 2017-08-20 08:30:47.000 232 33757.83 192.96 17086.35 88888.00 2017-08-20 08:30:48.000 232 33757.88 192.90 17086.31 88888.00 2017-08-20 08:30:49.000 232 33757.93 192.81 17086.29 88888.00 2017-08-20 08:30:50.000 232 33757.99 192.77 17086.29 37835.26 2017-08-20 08:30:51.000 232 33758.02 192.76 17086.31 88888.00 2017-08-20 08:30:52.000 232 33758.03 192.72 17086.32 88888.00 2017-08-20 08:30:53.000 232 33758.08 192.67 17086.34 88888.00 2017-08-20 08:30:54.000 232 33758.20 192.67 17086.32 88888.00 2017-08-20 08:30:55.000 232 33758.25 192.65 17086.30 37835.29 2017-08-20 08:30:56.000 232 33758.29 192.64 17086.32 88888.00 2017-08-20 08:30:57.000 232 33758.31 192.65 17086.31 88888.00 2017-08-20 08:30:58.000 232 33758.35 192.64 17086.31 88888.00 2017-08-20 08:30:59.000 232 33758.42 192.64 17086.31 88888.00 2017-08-20 08:31:00.000 232 33758.46 192.66 17086.30 37835.46 2017-08-20 08:31:01.000 232 33758.45 192.64 17086.32 88888.00 2017-08-20 08:31:02.000 232 33758.44 192.62 17086.34 88888.00 2017-08-20 08:31:03.000 232 33758.46 192.59 17086.32 88888.00 2017-08-20 08:31:04.000 232 33758.45 192.60 17086.29 88888.00 2017-08-20 08:31:05.000 232 33758.44 192.63 17086.31 37835.65 2017-08-20 08:31:06.000 232 33758.43 192.58 17086.30 88888.00 2017-08-20 08:31:07.000 232 33758.44 192.56 17086.24 88888.00 2017-08-20 08:31:08.000 232 33758.44 192.56 17086.22 88888.00 2017-08-20 08:31:09.000 232 33758.40 192.49 17086.24 88888.00 2017-08-20 08:31:10.000 232 33758.38 192.45 17086.25 37835.51 2017-08-20 08:31:11.000 232 33758.39 192.42 17086.25 88888.00 2017-08-20 08:31:12.000 232 33758.39 192.38 17086.29 88888.00 2017-08-20 08:31:13.000 232 33758.42 192.35 17086.27 88888.00 2017-08-20 08:31:14.000 232 33758.38 192.37 17086.24 88888.00 2017-08-20 08:31:15.000 232 33758.32 192.37 17086.25 37835.46 2017-08-20 08:31:16.000 232 33758.31 192.34 17086.33 88888.00 2017-08-20 08:31:17.000 232 33758.29 192.38 17086.34 88888.00 2017-08-20 08:31:18.000 232 33758.30 192.37 17086.33 88888.00 2017-08-20 08:31:19.000 232 33758.29 192.34 17086.33 88888.00 2017-08-20 08:31:20.000 232 33758.27 192.31 17086.35 37835.51 2017-08-20 08:31:21.000 232 33758.26 192.30 17086.35 88888.00 2017-08-20 08:31:22.000 232 33758.23 192.30 17086.35 88888.00 2017-08-20 08:31:23.000 232 33758.20 192.31 17086.31 88888.00 2017-08-20 08:31:24.000 232 33758.21 192.30 17086.30 88888.00 2017-08-20 08:31:25.000 232 33758.23 192.26 17086.33 37835.49 2017-08-20 08:31:26.000 232 33758.26 192.21 17086.35 88888.00 2017-08-20 08:31:27.000 232 33758.29 192.17 17086.36 88888.00 2017-08-20 08:31:28.000 232 33758.34 192.15 17086.35 88888.00 2017-08-20 08:31:29.000 232 33758.37 192.13 17086.32 88888.00 2017-08-20 08:31:30.000 232 33758.40 192.08 17086.28 37835.61 2017-08-20 08:31:31.000 232 33758.41 192.04 17086.28 88888.00 2017-08-20 08:31:32.000 232 33758.42 192.02 17086.31 88888.00 2017-08-20 08:31:33.000 232 33758.39 192.00 17086.24 88888.00 2017-08-20 08:31:34.000 232 33758.38 191.99 17086.27 88888.00 2017-08-20 08:31:35.000 232 33758.36 191.93 17086.26 37835.64 2017-08-20 08:31:36.000 232 33758.37 191.96 17086.23 88888.00 2017-08-20 08:31:37.000 232 33758.33 191.96 17086.21 88888.00 2017-08-20 08:31:38.000 232 33758.32 191.97 17086.23 88888.00 2017-08-20 08:31:39.000 232 33758.26 191.92 17086.21 88888.00 2017-08-20 08:31:40.000 232 33758.23 191.92 17086.22 37835.47 2017-08-20 08:31:41.000 232 33758.19 191.92 17086.21 88888.00 2017-08-20 08:31:42.000 232 33758.16 191.93 17086.22 88888.00 2017-08-20 08:31:43.000 232 33758.16 191.93 17086.23 88888.00 2017-08-20 08:31:44.000 232 33758.16 191.93 17086.24 88888.00 2017-08-20 08:31:45.000 232 33758.10 191.95 17086.26 37835.43 2017-08-20 08:31:46.000 232 33758.12 191.94 17086.26 88888.00 2017-08-20 08:31:47.000 232 33758.08 191.95 17086.27 88888.00 2017-08-20 08:31:48.000 232 33758.04 191.90 17086.28 88888.00 2017-08-20 08:31:49.000 232 33757.99 191.89 17086.29 88888.00 2017-08-20 08:31:50.000 232 33757.97 191.90 17086.30 37835.49 2017-08-20 08:31:51.000 232 33758.01 191.88 17086.29 88888.00 2017-08-20 08:31:52.000 232 33758.00 191.84 17086.29 88888.00 2017-08-20 08:31:53.000 232 33758.01 191.83 17086.31 88888.00 2017-08-20 08:31:54.000 232 33758.04 191.86 17086.34 88888.00 2017-08-20 08:31:55.000 232 33758.04 191.89 17086.33 37835.33 2017-08-20 08:31:56.000 232 33758.09 191.84 17086.33 88888.00 2017-08-20 08:31:57.000 232 33758.14 191.79 17086.32 88888.00 2017-08-20 08:31:58.000 232 33758.15 191.72 17086.26 88888.00 2017-08-20 08:31:59.000 232 33758.20 191.67 17086.26 88888.00 2017-08-20 08:32:00.000 232 33758.17 191.68 17086.24 37835.28 2017-08-20 08:32:01.000 232 33758.16 191.64 17086.26 88888.00 2017-08-20 08:32:02.000 232 33758.18 191.64 17086.29 88888.00 2017-08-20 08:32:03.000 232 33758.19 191.60 17086.31 88888.00 2017-08-20 08:32:04.000 232 33758.17 191.60 17086.28 88888.00 2017-08-20 08:32:05.000 232 33758.15 191.54 17086.27 37835.33 2017-08-20 08:32:06.000 232 33758.17 191.57 17086.28 88888.00 2017-08-20 08:32:07.000 232 33758.16 191.58 17086.29 88888.00 2017-08-20 08:32:08.000 232 33758.15 191.57 17086.28 88888.00 2017-08-20 08:32:09.000 232 33758.14 191.59 17086.27 88888.00 2017-08-20 08:32:10.000 232 33758.11 191.60 17086.24 37835.28 2017-08-20 08:32:11.000 232 33758.08 191.59 17086.24 88888.00 2017-08-20 08:32:12.000 232 33758.09 191.59 17086.22 88888.00 2017-08-20 08:32:13.000 232 33758.07 191.60 17086.24 88888.00 2017-08-20 08:32:14.000 232 33758.05 191.58 17086.29 88888.00 2017-08-20 08:32:15.000 232 33758.05 191.61 17086.30 37835.35 2017-08-20 08:32:16.000 232 33758.04 191.63 17086.28 88888.00 2017-08-20 08:32:17.000 232 33758.04 191.58 17086.26 88888.00 2017-08-20 08:32:18.000 232 33758.01 191.56 17086.26 88888.00 2017-08-20 08:32:19.000 232 33758.00 191.57 17086.22 88888.00 2017-08-20 08:32:20.000 232 33758.00 191.58 17086.24 37835.28 2017-08-20 08:32:21.000 232 33757.99 191.57 17086.25 88888.00 2017-08-20 08:32:22.000 232 33757.97 191.57 17086.25 88888.00 2017-08-20 08:32:23.000 232 33757.94 191.55 17086.28 88888.00 2017-08-20 08:32:24.000 232 33757.86 191.53 17086.26 88888.00 2017-08-20 08:32:25.000 232 33757.83 191.51 17086.22 37835.04 2017-08-20 08:32:26.000 232 33757.85 191.52 17086.24 88888.00 2017-08-20 08:32:27.000 232 33757.85 191.49 17086.27 88888.00 2017-08-20 08:32:28.000 232 33757.81 191.46 17086.25 88888.00 2017-08-20 08:32:29.000 232 33757.78 191.47 17086.23 88888.00 2017-08-20 08:32:30.000 232 33757.80 191.49 17086.28 37835.11 2017-08-20 08:32:31.000 232 33757.79 191.47 17086.30 88888.00 2017-08-20 08:32:32.000 232 33757.76 191.46 17086.28 88888.00 2017-08-20 08:32:33.000 232 33757.71 191.46 17086.27 88888.00 2017-08-20 08:32:34.000 232 33757.68 191.45 17086.24 88888.00 2017-08-20 08:32:35.000 232 33757.71 191.43 17086.25 37834.94 2017-08-20 08:32:36.000 232 33757.71 191.43 17086.28 88888.00 2017-08-20 08:32:37.000 232 33757.67 191.44 17086.25 88888.00 2017-08-20 08:32:38.000 232 33757.60 191.47 17086.24 88888.00 2017-08-20 08:32:39.000 232 33757.61 191.51 17086.25 88888.00 2017-08-20 08:32:40.000 232 33757.59 191.49 17086.28 37834.85 2017-08-20 08:32:41.000 232 33757.56 191.46 17086.26 88888.00 2017-08-20 08:32:42.000 232 33757.50 191.42 17086.21 88888.00 2017-08-20 08:32:43.000 232 33757.51 191.45 17086.21 88888.00 2017-08-20 08:32:44.000 232 33757.51 191.43 17086.19 88888.00 2017-08-20 08:32:45.000 232 33757.53 191.44 17086.20 37834.88 2017-08-20 08:32:46.000 232 33757.53 191.43 17086.24 88888.00 2017-08-20 08:32:47.000 232 33757.54 191.43 17086.24 88888.00 2017-08-20 08:32:48.000 232 33757.54 191.46 17086.20 88888.00 2017-08-20 08:32:49.000 232 33757.51 191.46 17086.23 88888.00 2017-08-20 08:32:50.000 232 33757.52 191.45 17086.23 37834.74 2017-08-20 08:32:51.000 232 33757.49 191.46 17086.15 88888.00 2017-08-20 08:32:52.000 232 33757.39 191.42 17086.16 88888.00 2017-08-20 08:32:53.000 232 33757.36 191.37 17086.17 88888.00 2017-08-20 08:32:54.000 232 33757.40 191.38 17086.19 88888.00 2017-08-20 08:32:55.000 232 33757.36 191.36 17086.19 37834.64 2017-08-20 08:32:56.000 232 33757.35 191.36 17086.19 88888.00 2017-08-20 08:32:57.000 232 33757.30 191.33 17086.19 88888.00 2017-08-20 08:32:58.000 232 33757.26 191.34 17086.16 88888.00 2017-08-20 08:32:59.000 232 33757.25 191.35 17086.17 88888.00 2017-08-20 08:33:00.000 232 33757.25 191.36 17086.15 37834.44 2017-08-20 08:33:01.000 232 33757.29 191.33 17086.16 88888.00 2017-08-20 08:33:02.000 232 33757.30 191.31 17086.18 88888.00 2017-08-20 08:33:03.000 232 33757.28 191.25 17086.17 88888.00 2017-08-20 08:33:04.000 232 33757.26 191.22 17086.17 88888.00 2017-08-20 08:33:05.000 232 33757.25 191.22 17086.18 37834.53 2017-08-20 08:33:06.000 232 33757.29 191.18 17086.18 88888.00 2017-08-20 08:33:07.000 232 33757.30 191.18 17086.18 88888.00 2017-08-20 08:33:08.000 232 33757.30 191.21 17086.16 88888.00 2017-08-20 08:33:09.000 232 33757.31 191.23 17086.19 88888.00 2017-08-20 08:33:10.000 232 33757.30 191.23 17086.20 37834.49 2017-08-20 08:33:11.000 232 33757.28 191.24 17086.17 88888.00 2017-08-20 08:33:12.000 232 33757.30 191.26 17086.20 88888.00 2017-08-20 08:33:13.000 232 33757.32 191.24 17086.19 88888.00 2017-08-20 08:33:14.000 232 33757.30 191.24 17086.17 88888.00 2017-08-20 08:33:15.000 232 33757.31 191.29 17086.17 37834.65 2017-08-20 08:33:16.000 232 33757.31 191.27 17086.17 88888.00 2017-08-20 08:33:17.000 232 33757.32 191.27 17086.15 88888.00 2017-08-20 08:33:18.000 232 33757.30 191.25 17086.13 88888.00 2017-08-20 08:33:19.000 232 33757.28 191.20 17086.17 88888.00 2017-08-20 08:33:20.000 232 33757.28 191.23 17086.17 37834.62 2017-08-20 08:33:21.000 232 33757.28 191.26 17086.14 88888.00 2017-08-20 08:33:22.000 232 33757.29 191.29 17086.15 88888.00 2017-08-20 08:33:23.000 232 33757.25 191.32 17086.12 88888.00 2017-08-20 08:33:24.000 232 33757.23 191.32 17086.13 88888.00 2017-08-20 08:33:25.000 232 33757.25 191.28 17086.12 37834.60 2017-08-20 08:33:26.000 232 33757.26 191.31 17086.13 88888.00 2017-08-20 08:33:27.000 232 33757.26 191.33 17086.12 88888.00 2017-08-20 08:33:28.000 232 33757.26 191.32 17086.14 88888.00 2017-08-20 08:33:29.000 232 33757.24 191.28 17086.17 88888.00 2017-08-20 08:33:30.000 232 33757.19 191.25 17086.17 37834.57 2017-08-20 08:33:31.000 232 33757.20 191.23 17086.16 88888.00 2017-08-20 08:33:32.000 232 33757.23 191.22 17086.16 88888.00 2017-08-20 08:33:33.000 232 33757.21 191.22 17086.19 88888.00 2017-08-20 08:33:34.000 232 33757.18 191.25 17086.21 88888.00 2017-08-20 08:33:35.000 232 33757.18 191.26 17086.18 37834.35 2017-08-20 08:33:36.000 232 33757.17 191.25 17086.15 88888.00 2017-08-20 08:33:37.000 232 33757.15 191.24 17086.14 88888.00 2017-08-20 08:33:38.000 232 33757.13 191.22 17086.16 88888.00 2017-08-20 08:33:39.000 232 33757.12 191.21 17086.13 88888.00 2017-08-20 08:33:40.000 232 33757.16 191.25 17086.16 37834.51 2017-08-20 08:33:41.000 232 33757.19 191.19 17086.19 88888.00 2017-08-20 08:33:42.000 232 33757.20 191.22 17086.18 88888.00 2017-08-20 08:33:43.000 232 33757.18 191.24 17086.17 88888.00 2017-08-20 08:33:44.000 232 33757.17 191.20 17086.10 88888.00 2017-08-20 08:33:45.000 232 33757.18 191.17 17086.08 37834.42 2017-08-20 08:33:46.000 232 33757.21 191.19 17086.10 88888.00 2017-08-20 08:33:47.000 232 33757.19 191.18 17086.12 88888.00 2017-08-20 08:33:48.000 232 33757.19 191.21 17086.14 88888.00 2017-08-20 08:33:49.000 232 33757.19 191.22 17086.13 88888.00 2017-08-20 08:33:50.000 232 33757.24 191.24 17086.11 37834.51 2017-08-20 08:33:51.000 232 33757.28 191.25 17086.12 88888.00 2017-08-20 08:33:52.000 232 33757.29 191.25 17086.12 88888.00 2017-08-20 08:33:53.000 232 33757.32 191.20 17086.08 88888.00 2017-08-20 08:33:54.000 232 33757.33 191.17 17086.08 88888.00 2017-08-20 08:33:55.000 232 33757.32 191.12 17086.07 37834.67 2017-08-20 08:33:56.000 232 33757.36 191.19 17086.08 88888.00 2017-08-20 08:33:57.000 232 33757.35 191.21 17086.05 88888.00 2017-08-20 08:33:58.000 232 33757.37 191.19 17086.04 88888.00 2017-08-20 08:33:59.000 232 33757.40 191.19 17086.05 88888.00 2017-08-20 08:34:00.000 232 33757.40 191.21 17086.09 37834.65 2017-08-20 08:34:01.000 232 33757.37 191.21 17086.09 88888.00 2017-08-20 08:34:02.000 232 33757.34 191.21 17086.07 88888.00 2017-08-20 08:34:03.000 232 33757.35 191.21 17086.13 88888.00 2017-08-20 08:34:04.000 232 33757.38 191.29 17086.11 88888.00 2017-08-20 08:34:05.000 232 33757.40 191.23 17086.09 37834.62 2017-08-20 08:34:06.000 232 33757.35 191.19 17086.08 88888.00 2017-08-20 08:34:07.000 232 33757.37 191.20 17086.09 88888.00 2017-08-20 08:34:08.000 232 33757.35 191.18 17086.09 88888.00 2017-08-20 08:34:09.000 232 33757.32 191.17 17086.07 88888.00 2017-08-20 08:34:10.000 232 33757.34 191.18 17086.06 37834.62 2017-08-20 08:34:11.000 232 33757.33 191.18 17086.09 88888.00 2017-08-20 08:34:12.000 232 33757.29 191.17 17086.07 88888.00 2017-08-20 08:34:13.000 232 33757.27 191.13 17086.08 88888.00 2017-08-20 08:34:14.000 232 33757.29 191.11 17086.06 88888.00 2017-08-20 08:34:15.000 232 33757.32 191.14 17086.07 37834.64 2017-08-20 08:34:16.000 232 33757.34 191.17 17086.10 88888.00 2017-08-20 08:34:17.000 232 33757.30 191.17 17086.07 88888.00 2017-08-20 08:34:18.000 232 33757.33 191.19 17086.03 88888.00 2017-08-20 08:34:19.000 232 33757.32 191.19 17086.06 88888.00 2017-08-20 08:34:20.000 232 33757.32 191.19 17086.04 37834.60 2017-08-20 08:34:21.000 232 33757.31 191.23 17086.02 88888.00 2017-08-20 08:34:22.000 232 33757.26 191.24 17086.02 88888.00 2017-08-20 08:34:23.000 232 33757.24 191.26 17086.04 88888.00 2017-08-20 08:34:24.000 232 33757.23 191.25 17086.00 88888.00 2017-08-20 08:34:25.000 232 33757.23 191.32 17085.99 37834.58 2017-08-20 08:34:26.000 232 33757.21 191.40 17086.01 88888.00 2017-08-20 08:34:27.000 232 33757.21 191.41 17085.97 88888.00 2017-08-20 08:34:28.000 232 33757.17 191.38 17085.97 88888.00 2017-08-20 08:34:29.000 232 33757.12 191.39 17086.00 88888.00 2017-08-20 08:34:30.000 232 33757.06 191.41 17086.03 37834.43 2017-08-20 08:34:31.000 232 33757.03 191.40 17086.03 88888.00 2017-08-20 08:34:32.000 232 33757.03 191.41 17086.01 88888.00 2017-08-20 08:34:33.000 232 33757.02 191.37 17086.01 88888.00 2017-08-20 08:34:34.000 232 33757.02 191.39 17086.03 88888.00 2017-08-20 08:34:35.000 232 33757.01 191.44 17086.02 37834.42 2017-08-20 08:34:36.000 232 33756.96 191.45 17086.02 88888.00 2017-08-20 08:34:37.000 232 33756.94 191.43 17085.99 88888.00 2017-08-20 08:34:38.000 232 33756.95 191.42 17085.96 88888.00 2017-08-20 08:34:39.000 232 33756.97 191.44 17085.99 88888.00 2017-08-20 08:34:40.000 232 33756.98 191.48 17085.96 37834.21 2017-08-20 08:34:41.000 232 33756.94 191.50 17085.99 88888.00 2017-08-20 08:34:42.000 232 33756.89 191.50 17086.02 88888.00 2017-08-20 08:34:43.000 232 33756.88 191.49 17085.95 88888.00 2017-08-20 08:34:44.000 232 33756.90 191.49 17085.96 88888.00 2017-08-20 08:34:45.000 232 33756.89 191.49 17085.99 37834.14 2017-08-20 08:34:46.000 232 33756.84 191.50 17085.99 88888.00 2017-08-20 08:34:47.000 232 33756.87 191.51 17085.93 88888.00 2017-08-20 08:34:48.000 232 33756.84 191.51 17085.93 88888.00 2017-08-20 08:34:49.000 232 33756.83 191.50 17085.94 88888.00 2017-08-20 08:34:50.000 232 33756.84 191.52 17085.94 37834.17 2017-08-20 08:34:51.000 232 33756.84 191.54 17085.93 88888.00 2017-08-20 08:34:52.000 232 33756.87 191.58 17085.90 88888.00 2017-08-20 08:34:53.000 232 33756.87 191.57 17085.89 88888.00 2017-08-20 08:34:54.000 232 33756.93 191.59 17085.92 88888.00 2017-08-20 08:34:55.000 232 33756.90 191.56 17085.90 37834.22 2017-08-20 08:34:56.000 232 33756.94 191.53 17085.89 88888.00 2017-08-20 08:34:57.000 232 33756.99 191.56 17085.89 88888.00 2017-08-20 08:34:58.000 232 33757.00 191.58 17085.92 88888.00 2017-08-20 08:34:59.000 232 33757.00 191.56 17085.92 88888.00 2017-08-20 08:35:00.000 232 33756.99 191.57 17085.98 37834.29 2017-08-20 08:35:01.000 232 33757.00 191.59 17085.99 88888.00 2017-08-20 08:35:02.000 232 33756.99 191.59 17085.95 88888.00 2017-08-20 08:35:03.000 232 33756.98 191.56 17085.96 88888.00 2017-08-20 08:35:04.000 232 33757.04 191.60 17085.97 88888.00 2017-08-20 08:35:05.000 232 33757.05 191.60 17085.95 37834.24 2017-08-20 08:35:06.000 232 33757.04 191.61 17085.92 88888.00 2017-08-20 08:35:07.000 232 33757.06 191.60 17085.91 88888.00 2017-08-20 08:35:08.000 232 33757.06 191.61 17085.91 88888.00 2017-08-20 08:35:09.000 232 33757.08 191.61 17085.95 88888.00 2017-08-20 08:35:10.000 232 33757.08 191.58 17085.93 37834.21 2017-08-20 08:35:11.000 232 33757.05 191.56 17085.90 88888.00 2017-08-20 08:35:12.000 232 33757.02 191.58 17085.89 88888.00 2017-08-20 08:35:13.000 232 33757.05 191.60 17085.90 88888.00 2017-08-20 08:35:14.000 232 33757.05 191.64 17085.89 88888.00 2017-08-20 08:35:15.000 232 33757.04 191.61 17085.87 37834.32 2017-08-20 08:35:16.000 232 33757.04 191.58 17085.89 88888.00 2017-08-20 08:35:17.000 232 33757.05 191.60 17085.93 88888.00 2017-08-20 08:35:18.000 232 33757.03 191.61 17085.94 88888.00 2017-08-20 08:35:19.000 232 33757.02 191.61 17085.87 88888.00 2017-08-20 08:35:20.000 232 33757.00 191.63 17085.90 37834.07 2017-08-20 08:35:21.000 232 33757.00 191.59 17085.91 88888.00 2017-08-20 08:35:22.000 232 33756.98 191.56 17085.91 88888.00 2017-08-20 08:35:23.000 232 33756.99 191.53 17085.89 88888.00 2017-08-20 08:35:24.000 232 33756.93 191.51 17085.85 88888.00 2017-08-20 08:35:25.000 232 33756.94 191.48 17085.87 37834.12 2017-08-20 08:35:26.000 232 33756.96 191.50 17085.90 88888.00 2017-08-20 08:35:27.000 232 33756.91 191.46 17085.86 88888.00 2017-08-20 08:35:28.000 232 33756.85 191.42 17085.83 88888.00 2017-08-20 08:35:29.000 232 33756.87 191.41 17085.84 88888.00 2017-08-20 08:35:30.000 232 33756.86 191.36 17085.88 37834.07 2017-08-20 08:35:31.000 232 33756.86 191.40 17085.88 88888.00 2017-08-20 08:35:32.000 232 33756.87 191.38 17085.85 88888.00 2017-08-20 08:35:33.000 232 33756.81 191.38 17085.83 88888.00 2017-08-20 08:35:34.000 232 33756.76 191.37 17085.86 88888.00 2017-08-20 08:35:35.000 232 33756.77 191.44 17085.85 37834.07 2017-08-20 08:35:36.000 232 33756.79 191.46 17085.86 88888.00 2017-08-20 08:35:37.000 232 33756.83 191.39 17085.88 88888.00 2017-08-20 08:35:38.000 232 33756.81 191.39 17085.87 88888.00 2017-08-20 08:35:39.000 232 33756.78 191.40 17085.88 88888.00 2017-08-20 08:35:40.000 232 33756.78 191.40 17085.89 37833.83 2017-08-20 08:35:41.000 232 33756.76 191.37 17085.82 88888.00 2017-08-20 08:35:42.000 232 33756.73 191.32 17085.83 88888.00 2017-08-20 08:35:43.000 232 33756.77 191.30 17085.90 88888.00 2017-08-20 08:35:44.000 232 33756.78 191.35 17085.90 88888.00 2017-08-20 08:35:45.000 232 33756.77 191.33 17085.90 37833.89 2017-08-20 08:35:46.000 232 33756.76 191.29 17085.84 88888.00 2017-08-20 08:35:47.000 232 33756.72 191.28 17085.82 88888.00 2017-08-20 08:35:48.000 232 33756.76 191.30 17085.81 88888.00 2017-08-20 08:35:49.000 232 33756.76 191.30 17085.82 88888.00 2017-08-20 08:35:50.000 232 33756.76 191.28 17085.79 37833.92 2017-08-20 08:35:51.000 232 33756.77 191.24 17085.79 88888.00 2017-08-20 08:35:52.000 232 33756.75 191.22 17085.82 88888.00 2017-08-20 08:35:53.000 232 33756.72 191.24 17085.83 88888.00 2017-08-20 08:35:54.000 232 33756.73 191.29 17085.87 88888.00 2017-08-20 08:35:55.000 232 33756.74 191.29 17085.86 37833.81 2017-08-20 08:35:56.000 232 33756.71 191.25 17085.88 88888.00 2017-08-20 08:35:57.000 232 33756.72 191.27 17085.88 88888.00 2017-08-20 08:35:58.000 232 33756.68 191.28 17085.87 88888.00 2017-08-20 08:35:59.000 232 33756.64 191.25 17085.86 88888.00 2017-08-20 08:36:00.000 232 33756.62 191.25 17085.86 37833.89 2017-08-20 08:36:01.000 232 33756.65 191.27 17085.88 88888.00 2017-08-20 08:36:02.000 232 33756.61 191.27 17085.91 88888.00 2017-08-20 08:36:03.000 232 33756.56 191.27 17085.88 88888.00 2017-08-20 08:36:04.000 232 33756.52 191.31 17085.86 88888.00 2017-08-20 08:36:05.000 232 33756.49 191.34 17085.86 37833.75 2017-08-20 08:36:06.000 232 33756.52 191.34 17085.84 88888.00 2017-08-20 08:36:07.000 232 33756.46 191.35 17085.81 88888.00 2017-08-20 08:36:08.000 232 33756.39 191.36 17085.84 88888.00 2017-08-20 08:36:09.000 232 33756.40 191.34 17085.87 88888.00 2017-08-20 08:36:10.000 232 33756.36 191.32 17085.89 37833.61 2017-08-20 08:36:11.000 232 33756.26 191.31 17085.84 88888.00 2017-08-20 08:36:12.000 232 33756.23 191.33 17085.80 88888.00 2017-08-20 08:36:13.000 232 33756.23 191.30 17085.84 88888.00 2017-08-20 08:36:14.000 232 33756.19 191.32 17085.88 88888.00 2017-08-20 08:36:15.000 232 33756.22 191.31 17085.88 37833.42 2017-08-20 08:36:16.000 232 33756.19 191.30 17085.89 88888.00 2017-08-20 08:36:17.000 232 33756.14 191.31 17085.92 88888.00 2017-08-20 08:36:18.000 232 33756.15 191.32 17085.87 88888.00 2017-08-20 08:36:19.000 232 33756.12 191.30 17085.86 88888.00 2017-08-20 08:36:20.000 232 33756.13 191.26 17085.87 37833.29 2017-08-20 08:36:21.000 232 33756.16 191.26 17085.85 88888.00 2017-08-20 08:36:22.000 232 33756.15 191.24 17085.86 88888.00 2017-08-20 08:36:23.000 232 33756.16 191.26 17085.83 88888.00 2017-08-20 08:36:24.000 232 33756.16 191.29 17085.84 88888.00 2017-08-20 08:36:25.000 232 33756.18 191.28 17085.82 37833.35 2017-08-20 08:36:26.000 232 33756.19 191.28 17085.83 88888.00 2017-08-20 08:36:27.000 232 33756.17 191.25 17085.83 88888.00 2017-08-20 08:36:28.000 232 33756.14 191.26 17085.81 88888.00 2017-08-20 08:36:29.000 232 33756.13 191.25 17085.80 88888.00 2017-08-20 08:36:30.000 232 33756.12 191.28 17085.79 37833.39 2017-08-20 08:36:31.000 232 33756.15 191.27 17085.79 88888.00 2017-08-20 08:36:32.000 232 33756.13 191.21 17085.80 88888.00 2017-08-20 08:36:33.000 232 33756.09 191.20 17085.81 88888.00 2017-08-20 08:36:34.000 232 33756.06 191.18 17085.84 88888.00 2017-08-20 08:36:35.000 232 33756.09 191.18 17085.87 37833.28 2017-08-20 08:36:36.000 232 33756.10 191.16 17085.81 88888.00 2017-08-20 08:36:37.000 232 33756.12 191.14 17085.78 88888.00 2017-08-20 08:36:38.000 232 33756.07 191.09 17085.77 88888.00 2017-08-20 08:36:39.000 232 33756.03 191.07 17085.79 88888.00 2017-08-20 08:36:40.000 232 33756.03 191.08 17085.80 37833.31 2017-08-20 08:36:41.000 232 33756.03 191.18 17085.79 88888.00 2017-08-20 08:36:42.000 232 33756.03 191.16 17085.76 88888.00 2017-08-20 08:36:43.000 232 33756.04 191.14 17085.76 88888.00 2017-08-20 08:36:44.000 232 33756.05 191.13 17085.78 88888.00 2017-08-20 08:36:45.000 232 33756.08 191.02 17085.76 37833.14 2017-08-20 08:36:46.000 232 33756.09 190.99 17085.76 88888.00 2017-08-20 08:36:47.000 232 33756.09 190.96 17085.78 88888.00 2017-08-20 08:36:48.000 232 33756.09 190.91 17085.76 88888.00 2017-08-20 08:36:49.000 232 33756.12 190.88 17085.76 88888.00 2017-08-20 08:36:50.000 232 33756.14 190.92 17085.78 37833.35 2017-08-20 08:36:51.000 232 33756.15 190.94 17085.76 88888.00 2017-08-20 08:36:52.000 232 33756.16 190.98 17085.72 88888.00 2017-08-20 08:36:53.000 232 33756.16 190.99 17085.75 88888.00 2017-08-20 08:36:54.000 232 33756.16 190.98 17085.79 88888.00 2017-08-20 08:36:55.000 232 33756.15 191.03 17085.79 37833.43 2017-08-20 08:36:56.000 232 33756.13 191.08 17085.79 88888.00 2017-08-20 08:36:57.000 232 33756.07 191.08 17085.77 88888.00 2017-08-20 08:36:58.000 232 33756.04 191.04 17085.76 88888.00 2017-08-20 08:36:59.000 232 33755.97 191.05 17085.75 88888.00 2017-08-20 08:37:00.000 232 33755.96 191.06 17085.77 37833.25 2017-08-20 08:37:01.000 232 33755.89 191.05 17085.75 88888.00 2017-08-20 08:37:02.000 232 33755.87 191.08 17085.76 88888.00 2017-08-20 08:37:03.000 232 33755.84 191.10 17085.78 88888.00 2017-08-20 08:37:04.000 232 33755.88 191.14 17085.81 88888.00 2017-08-20 08:37:05.000 232 33755.88 191.13 17085.84 37833.03 2017-08-20 08:37:06.000 232 33755.92 191.05 17085.83 88888.00 2017-08-20 08:37:07.000 232 33755.88 190.98 17085.80 88888.00 2017-08-20 08:37:08.000 232 33755.87 190.94 17085.83 88888.00 2017-08-20 08:37:09.000 232 33755.85 190.95 17085.82 88888.00 2017-08-20 08:37:10.000 232 33755.84 190.93 17085.80 37833.03 2017-08-20 08:37:11.000 232 33755.82 190.90 17085.79 88888.00 2017-08-20 08:37:12.000 232 33755.83 190.91 17085.76 88888.00 2017-08-20 08:37:13.000 232 33755.81 190.90 17085.80 88888.00 2017-08-20 08:37:14.000 232 33755.77 190.90 17085.85 88888.00 2017-08-20 08:37:15.000 232 33755.74 190.90 17085.78 37833.01 2017-08-20 08:37:16.000 232 33755.71 190.94 17085.79 88888.00 2017-08-20 08:37:17.000 232 33755.62 190.96 17085.81 88888.00 2017-08-20 08:37:18.000 232 33755.58 190.94 17085.83 88888.00 2017-08-20 08:37:19.000 232 33755.53 190.96 17085.80 88888.00 2017-08-20 08:37:20.000 232 33755.48 190.92 17085.83 37832.85 2017-08-20 08:37:21.000 232 33755.43 190.91 17085.85 88888.00 2017-08-20 08:37:22.000 232 33755.38 190.90 17085.85 88888.00 2017-08-20 08:37:23.000 232 33755.37 190.90 17085.84 88888.00 2017-08-20 08:37:24.000 232 33755.38 190.91 17085.84 88888.00 2017-08-20 08:37:25.000 232 33755.34 190.88 17085.84 37832.78 2017-08-20 08:37:26.000 232 33755.32 190.84 17085.85 88888.00 2017-08-20 08:37:27.000 232 33755.33 190.80 17085.83 88888.00 2017-08-20 08:37:28.000 232 33755.34 190.82 17085.84 88888.00 2017-08-20 08:37:29.000 232 33755.30 190.84 17085.86 88888.00 2017-08-20 08:37:30.000 232 33755.28 190.84 17085.88 37832.56 2017-08-20 08:37:31.000 232 33755.21 190.82 17085.83 88888.00 2017-08-20 08:37:32.000 232 33755.18 190.86 17085.85 88888.00 2017-08-20 08:37:33.000 232 33755.17 190.89 17085.83 88888.00 2017-08-20 08:37:34.000 232 33755.18 190.90 17085.85 88888.00 2017-08-20 08:37:35.000 232 33755.14 190.90 17085.87 37832.60 2017-08-20 08:37:36.000 232 33755.19 190.89 17085.89 88888.00 2017-08-20 08:37:37.000 232 33755.20 190.89 17085.91 88888.00 2017-08-20 08:37:38.000 232 33755.15 190.90 17085.84 88888.00 2017-08-20 08:37:39.000 232 33755.17 190.91 17085.84 88888.00 2017-08-20 08:37:40.000 232 33755.17 190.91 17085.86 37832.44 2017-08-20 08:37:41.000 232 33755.18 190.86 17085.85 88888.00 2017-08-20 08:37:42.000 232 33755.20 190.88 17085.85 88888.00 2017-08-20 08:37:43.000 232 33755.24 190.89 17085.87 88888.00 2017-08-20 08:37:44.000 232 33755.24 190.83 17085.85 88888.00 2017-08-20 08:37:45.000 232 33755.27 190.84 17085.84 37832.54 2017-08-20 08:37:46.000 232 33755.24 190.86 17085.84 88888.00 2017-08-20 08:37:47.000 232 33755.26 190.85 17085.81 88888.00 2017-08-20 08:37:48.000 232 33755.28 190.83 17085.80 88888.00 2017-08-20 08:37:49.000 232 33755.27 190.87 17085.81 88888.00 2017-08-20 08:37:50.000 232 33755.28 190.90 17085.83 37832.64 2017-08-20 08:37:51.000 232 33755.29 190.89 17085.80 88888.00 2017-08-20 08:37:52.000 232 33755.33 190.84 17085.82 88888.00 2017-08-20 08:37:53.000 232 33755.33 190.83 17085.80 88888.00 2017-08-20 08:37:54.000 232 33755.38 190.81 17085.79 88888.00 2017-08-20 08:37:55.000 232 33755.37 190.81 17085.76 37832.56 2017-08-20 08:37:56.000 232 33755.34 190.83 17085.74 88888.00 2017-08-20 08:37:57.000 232 33755.34 190.82 17085.73 88888.00 2017-08-20 08:37:58.000 232 33755.35 190.79 17085.78 88888.00 2017-08-20 08:37:59.000 232 33755.36 190.78 17085.80 88888.00 2017-08-20 08:38:00.000 232 33755.31 190.80 17085.79 37832.58 2017-08-20 08:38:01.000 232 33755.29 190.80 17085.77 88888.00 2017-08-20 08:38:02.000 232 33755.27 190.78 17085.76 88888.00 2017-08-20 08:38:03.000 232 33755.28 190.79 17085.77 88888.00 2017-08-20 08:38:04.000 232 33755.23 190.80 17085.81 88888.00 2017-08-20 08:38:05.000 232 33755.20 190.82 17085.82 37832.43 2017-08-20 08:38:06.000 232 33755.15 190.83 17085.87 88888.00 2017-08-20 08:38:07.000 232 33755.11 190.82 17085.89 88888.00 2017-08-20 08:38:08.000 232 33755.10 190.82 17085.87 88888.00 2017-08-20 08:38:09.000 232 33755.04 190.82 17085.87 88888.00 2017-08-20 08:38:10.000 232 33755.06 190.81 17085.83 37832.40 2017-08-20 08:38:11.000 232 33755.03 190.81 17085.81 88888.00 2017-08-20 08:38:12.000 232 33754.99 190.83 17085.80 88888.00 2017-08-20 08:38:13.000 232 33754.94 190.84 17085.84 88888.00 2017-08-20 08:38:14.000 232 33754.90 190.84 17085.86 88888.00 2017-08-20 08:38:15.000 232 33754.94 190.84 17085.88 37832.22 2017-08-20 08:38:16.000 232 33754.92 190.82 17085.83 88888.00 2017-08-20 08:38:17.000 232 33754.89 190.79 17085.84 88888.00 2017-08-20 08:38:18.000 232 33754.90 190.85 17085.83 88888.00 2017-08-20 08:38:19.000 232 33754.90 190.84 17085.80 88888.00 2017-08-20 08:38:20.000 232 33754.93 190.83 17085.83 37832.19 2017-08-20 08:38:21.000 232 33754.91 190.83 17085.85 88888.00 2017-08-20 08:38:22.000 232 33754.90 190.87 17085.78 88888.00 2017-08-20 08:38:23.000 232 33754.86 190.86 17085.79 88888.00 2017-08-20 08:38:24.000 232 33754.81 190.88 17085.83 88888.00 2017-08-20 08:38:25.000 232 33754.80 190.91 17085.84 37832.14 2017-08-20 08:38:26.000 232 33754.80 190.89 17085.82 88888.00 2017-08-20 08:38:27.000 232 33754.80 190.90 17085.79 88888.00 2017-08-20 08:38:28.000 232 33754.75 190.92 17085.79 88888.00 2017-08-20 08:38:29.000 232 33754.74 190.93 17085.79 88888.00 2017-08-20 08:38:30.000 232 33754.75 190.92 17085.79 37832.10 2017-08-20 08:38:31.000 232 33754.73 190.97 17085.78 88888.00 2017-08-20 08:38:32.000 232 33754.73 190.97 17085.78 88888.00 2017-08-20 08:38:33.000 232 33754.72 190.97 17085.81 88888.00 2017-08-20 08:38:34.000 232 33754.68 190.96 17085.83 88888.00 2017-08-20 08:38:35.000 232 33754.69 190.98 17085.79 37832.07 2017-08-20 08:38:36.000 232 33754.67 190.96 17085.76 88888.00 2017-08-20 08:38:37.000 232 33754.65 190.95 17085.79 88888.00 2017-08-20 08:38:38.000 232 33754.62 190.99 17085.82 88888.00 2017-08-20 08:38:39.000 232 33754.59 190.98 17085.84 88888.00 2017-08-20 08:38:40.000 232 33754.58 190.97 17085.82 37831.83 2017-08-20 08:38:41.000 232 33754.55 190.95 17085.83 88888.00 2017-08-20 08:38:42.000 232 33754.52 190.95 17085.84 88888.00 2017-08-20 08:38:43.000 232 33754.47 190.96 17085.80 88888.00 2017-08-20 08:38:44.000 232 33754.43 190.99 17085.77 88888.00 2017-08-20 08:38:45.000 232 33754.43 190.98 17085.74 37831.82 2017-08-20 08:38:46.000 232 33754.42 190.97 17085.75 88888.00 2017-08-20 08:38:47.000 232 33754.42 190.97 17085.76 88888.00 2017-08-20 08:38:48.000 232 33754.42 190.98 17085.75 88888.00 2017-08-20 08:38:49.000 232 33754.36 190.97 17085.78 88888.00 2017-08-20 08:38:50.000 232 33754.36 191.03 17085.78 37831.85 2017-08-20 08:38:51.000 232 33754.37 191.05 17085.77 88888.00 2017-08-20 08:38:52.000 232 33754.33 191.05 17085.74 88888.00 2017-08-20 08:38:53.000 232 33754.28 191.08 17085.75 88888.00 2017-08-20 08:38:54.000 232 33754.29 191.07 17085.76 88888.00 2017-08-20 08:38:55.000 232 33754.26 191.09 17085.73 37831.67 2017-08-20 08:38:56.000 232 33754.27 191.09 17085.74 88888.00 2017-08-20 08:38:57.000 232 33754.27 191.08 17085.79 88888.00 2017-08-20 08:38:58.000 232 33754.27 191.09 17085.78 88888.00 2017-08-20 08:38:59.000 232 33754.29 191.09 17085.78 88888.00 2017-08-20 08:39:00.000 232 33754.30 191.14 17085.78 37831.57 2017-08-20 08:39:01.000 232 33754.27 191.12 17085.73 88888.00 2017-08-20 08:39:02.000 232 33754.23 191.11 17085.75 88888.00 2017-08-20 08:39:03.000 232 33754.25 191.12 17085.70 88888.00 2017-08-20 08:39:04.000 232 33754.25 191.14 17085.71 88888.00 2017-08-20 08:39:05.000 232 33754.28 191.11 17085.76 37831.57 2017-08-20 08:39:06.000 232 33754.29 191.10 17085.76 88888.00 2017-08-20 08:39:07.000 232 33754.27 191.07 17085.72 88888.00 2017-08-20 08:39:08.000 232 33754.23 191.09 17085.73 88888.00 2017-08-20 08:39:09.000 232 33754.22 191.11 17085.79 88888.00 2017-08-20 08:39:10.000 232 33754.27 191.14 17085.81 37831.60 2017-08-20 08:39:11.000 232 33754.28 191.10 17085.77 88888.00 2017-08-20 08:39:12.000 232 33754.31 191.08 17085.77 88888.00 2017-08-20 08:39:13.000 232 33754.30 191.06 17085.78 88888.00 2017-08-20 08:39:14.000 232 33754.28 191.03 17085.79 88888.00 2017-08-20 08:39:15.000 232 33754.29 191.02 17085.76 37831.71 2017-08-20 08:39:16.000 232 33754.25 191.01 17085.75 88888.00 2017-08-20 08:39:17.000 232 33754.27 191.02 17085.73 88888.00 2017-08-20 08:39:18.000 232 33754.34 191.03 17085.71 88888.00 2017-08-20 08:39:19.000 232 33754.35 191.03 17085.72 88888.00 2017-08-20 08:39:20.000 232 33754.39 190.98 17085.70 37831.62 2017-08-20 08:39:21.000 232 33754.44 190.96 17085.72 88888.00 2017-08-20 08:39:22.000 232 33754.44 191.01 17085.73 88888.00 2017-08-20 08:39:23.000 232 33754.44 191.00 17085.71 88888.00 2017-08-20 08:39:24.000 232 33754.47 190.98 17085.72 88888.00 2017-08-20 08:39:25.000 232 33754.48 190.98 17085.69 37831.61 2017-08-20 08:39:26.000 232 33754.48 190.99 17085.73 88888.00 2017-08-20 08:39:27.000 232 33754.50 191.06 17085.76 88888.00 2017-08-20 08:39:28.000 232 33754.51 191.08 17085.73 88888.00 2017-08-20 08:39:29.000 232 33754.53 191.08 17085.72 88888.00 2017-08-20 08:39:30.000 232 33754.54 191.09 17085.71 37831.85 2017-08-20 08:39:31.000 232 33754.49 191.11 17085.73 88888.00 2017-08-20 08:39:32.000 232 33754.49 191.10 17085.76 88888.00 2017-08-20 08:39:33.000 232 33754.48 191.14 17085.73 88888.00 2017-08-20 08:39:34.000 232 33754.47 191.15 17085.71 88888.00 2017-08-20 08:39:35.000 232 33754.45 191.13 17085.69 37831.75 2017-08-20 08:39:36.000 232 33754.46 191.18 17085.69 88888.00 2017-08-20 08:39:37.000 232 33754.42 191.20 17085.69 88888.00 2017-08-20 08:39:38.000 232 33754.42 191.22 17085.74 88888.00 2017-08-20 08:39:39.000 232 33754.44 191.16 17085.73 88888.00 2017-08-20 08:39:40.000 232 33754.43 191.15 17085.66 37831.71 2017-08-20 08:39:41.000 232 33754.43 191.15 17085.62 88888.00 2017-08-20 08:39:42.000 232 33754.44 191.14 17085.61 88888.00 2017-08-20 08:39:43.000 232 33754.40 191.21 17085.64 88888.00 2017-08-20 08:39:44.000 232 33754.40 191.25 17085.63 88888.00 2017-08-20 08:39:45.000 232 33754.41 191.19 17085.60 37831.67 2017-08-20 08:39:46.000 232 33754.37 191.22 17085.59 88888.00 2017-08-20 08:39:47.000 232 33754.34 191.23 17085.58 88888.00 2017-08-20 08:39:48.000 232 33754.34 191.22 17085.61 88888.00 2017-08-20 08:39:49.000 232 33754.34 191.18 17085.65 88888.00 2017-08-20 08:39:50.000 232 33754.32 191.20 17085.65 37831.72 2017-08-20 08:39:51.000 232 33754.32 191.23 17085.67 88888.00 2017-08-20 08:39:52.000 232 33754.30 191.24 17085.67 88888.00 2017-08-20 08:39:53.000 232 33754.29 191.23 17085.70 88888.00 2017-08-20 08:39:54.000 232 33754.27 191.20 17085.67 88888.00 2017-08-20 08:39:55.000 232 33754.27 191.18 17085.62 37831.56 2017-08-20 08:39:56.000 232 33754.26 191.21 17085.63 88888.00 2017-08-20 08:39:57.000 232 33754.25 191.21 17085.67 88888.00 2017-08-20 08:39:58.000 232 33754.25 191.24 17085.66 88888.00 2017-08-20 08:39:59.000 232 33754.19 191.24 17085.63 88888.00 2017-08-20 08:40:00.000 232 33754.10 191.24 17085.59 37831.49 2017-08-20 08:40:01.000 232 33754.11 191.23 17085.60 88888.00 2017-08-20 08:40:02.000 232 33754.13 191.26 17085.59 88888.00 2017-08-20 08:40:03.000 232 33754.13 191.20 17085.54 88888.00 2017-08-20 08:40:04.000 232 33754.15 191.23 17085.55 88888.00 2017-08-20 08:40:05.000 232 33754.16 191.25 17085.55 37831.47 2017-08-20 08:40:06.000 232 33754.16 191.25 17085.58 88888.00 2017-08-20 08:40:07.000 232 33754.15 191.26 17085.60 88888.00 2017-08-20 08:40:08.000 232 33754.19 191.24 17085.59 88888.00 2017-08-20 08:40:09.000 232 33754.23 191.26 17085.58 88888.00 2017-08-20 08:40:10.000 232 33754.25 191.28 17085.56 37831.53 2017-08-20 08:40:11.000 232 33754.25 191.26 17085.59 88888.00 2017-08-20 08:40:12.000 232 33754.27 191.26 17085.57 88888.00 2017-08-20 08:40:13.000 232 33754.31 191.29 17085.53 88888.00 2017-08-20 08:40:14.000 232 33754.31 191.31 17085.52 88888.00 2017-08-20 08:40:15.000 232 33754.32 191.31 17085.54 37831.53 2017-08-20 08:40:16.000 232 33754.36 191.29 17085.55 88888.00 2017-08-20 08:40:17.000 232 33754.34 191.30 17085.58 88888.00 2017-08-20 08:40:18.000 232 33754.32 191.29 17085.57 88888.00 2017-08-20 08:40:19.000 232 33754.33 191.28 17085.56 88888.00 2017-08-20 08:40:20.000 232 33754.34 191.25 17085.57 37831.67 2017-08-20 08:40:21.000 232 33754.36 191.25 17085.53 88888.00 2017-08-20 08:40:22.000 232 33754.40 191.27 17085.55 88888.00 2017-08-20 08:40:23.000 232 33754.40 191.31 17085.54 88888.00 2017-08-20 08:40:24.000 232 33754.42 191.35 17085.56 88888.00 2017-08-20 08:40:25.000 232 33754.43 191.32 17085.56 37831.51 2017-08-20 08:40:26.000 232 33754.45 191.31 17085.50 88888.00 2017-08-20 08:40:27.000 232 33754.43 191.27 17085.47 88888.00 2017-08-20 08:40:28.000 232 33754.42 191.25 17085.51 88888.00 2017-08-20 08:40:29.000 232 33754.44 191.31 17085.51 88888.00 2017-08-20 08:40:30.000 232 33754.44 191.27 17085.52 37831.65 2017-08-20 08:40:31.000 232 33754.43 191.26 17085.49 88888.00 2017-08-20 08:40:32.000 232 33754.45 191.28 17085.50 88888.00 2017-08-20 08:40:33.000 232 33754.47 191.27 17085.48 88888.00 2017-08-20 08:40:34.000 232 33754.49 191.26 17085.47 88888.00 2017-08-20 08:40:35.000 232 33754.53 191.25 17085.45 37831.85 2017-08-20 08:40:36.000 232 33754.57 191.27 17085.42 88888.00 2017-08-20 08:40:37.000 232 33754.55 191.29 17085.41 88888.00 2017-08-20 08:40:38.000 232 33754.54 191.31 17085.41 88888.00 2017-08-20 08:40:39.000 232 33754.59 191.32 17085.42 88888.00 2017-08-20 08:40:40.000 232 33754.58 191.34 17085.48 37831.78 2017-08-20 08:40:41.000 232 33754.54 191.34 17085.45 88888.00 2017-08-20 08:40:42.000 232 33754.54 191.34 17085.44 88888.00 2017-08-20 08:40:43.000 232 33754.58 191.40 17085.45 88888.00 2017-08-20 08:40:44.000 232 33754.58 191.39 17085.48 88888.00 2017-08-20 08:40:45.000 232 33754.57 191.34 17085.46 37831.74 2017-08-20 08:40:46.000 232 33754.55 191.33 17085.42 88888.00 2017-08-20 08:40:47.000 232 33754.54 191.33 17085.43 88888.00 2017-08-20 08:40:48.000 232 33754.56 191.31 17085.44 88888.00 2017-08-20 08:40:49.000 232 33754.61 191.28 17085.42 88888.00 2017-08-20 08:40:50.000 232 33754.61 191.27 17085.41 37831.78 2017-08-20 08:40:51.000 232 33754.59 191.29 17085.41 88888.00 2017-08-20 08:40:52.000 232 33754.59 191.34 17085.41 88888.00 2017-08-20 08:40:53.000 232 33754.59 191.34 17085.45 88888.00 2017-08-20 08:40:54.000 232 33754.60 191.37 17085.45 88888.00 2017-08-20 08:40:55.000 232 33754.59 191.37 17085.44 37831.74 2017-08-20 08:40:56.000 232 33754.60 191.30 17085.42 88888.00 2017-08-20 08:40:57.000 232 33754.57 191.25 17085.39 88888.00 2017-08-20 08:40:58.000 232 33754.58 191.27 17085.40 88888.00 2017-08-20 08:40:59.000 232 33754.59 191.27 17085.41 88888.00 2017-08-20 08:41:00.000 232 33754.68 191.22 17085.46 37831.72 2017-08-20 08:41:01.000 232 33754.69 191.19 17085.42 88888.00 2017-08-20 08:41:02.000 232 33754.71 191.15 17085.38 88888.00 2017-08-20 08:41:03.000 232 33754.74 191.15 17085.38 88888.00 2017-08-20 08:41:04.000 232 33754.74 191.14 17085.39 88888.00 2017-08-20 08:41:05.000 232 33754.74 191.13 17085.41 37831.78 2017-08-20 08:41:06.000 232 33754.78 191.09 17085.36 88888.00 2017-08-20 08:41:07.000 232 33754.81 191.09 17085.33 88888.00 2017-08-20 08:41:08.000 232 33754.83 191.09 17085.31 88888.00 2017-08-20 08:41:09.000 232 33754.87 191.08 17085.37 88888.00 2017-08-20 08:41:10.000 232 33754.89 191.05 17085.34 37831.97 2017-08-20 08:41:11.000 232 33754.88 191.00 17085.32 88888.00 2017-08-20 08:41:12.000 232 33754.93 191.02 17085.26 88888.00 2017-08-20 08:41:13.000 232 33754.98 191.01 17085.28 88888.00 2017-08-20 08:41:14.000 232 33755.04 191.02 17085.33 88888.00 2017-08-20 08:41:15.000 232 33755.04 191.01 17085.34 37832.01 2017-08-20 08:41:16.000 232 33755.05 191.00 17085.34 88888.00 2017-08-20 08:41:17.000 232 33755.08 191.00 17085.33 88888.00 2017-08-20 08:41:18.000 232 33755.11 191.00 17085.27 88888.00 2017-08-20 08:41:19.000 232 33755.13 191.03 17085.30 88888.00 2017-08-20 08:41:20.000 232 33755.16 191.01 17085.31 37832.21 2017-08-20 08:41:21.000 232 33755.21 190.95 17085.27 88888.00 2017-08-20 08:41:22.000 232 33755.22 190.96 17085.27 88888.00 2017-08-20 08:41:23.000 232 33755.18 190.96 17085.28 88888.00 2017-08-20 08:41:24.000 232 33755.18 190.97 17085.28 88888.00 2017-08-20 08:41:25.000 232 33755.20 190.99 17085.29 37832.32 2017-08-20 08:41:26.000 232 33755.24 190.99 17085.29 88888.00 2017-08-20 08:41:27.000 232 33755.25 190.92 17085.31 88888.00 2017-08-20 08:41:28.000 232 33755.24 190.92 17085.26 88888.00 2017-08-20 08:41:29.000 232 33755.24 190.95 17085.23 88888.00 2017-08-20 08:41:30.000 232 33755.24 190.93 17085.27 37832.28 2017-08-20 08:41:31.000 232 33755.19 190.96 17085.29 88888.00 2017-08-20 08:41:32.000 232 33755.22 190.99 17085.33 88888.00 2017-08-20 08:41:33.000 232 33755.23 190.98 17085.33 88888.00 2017-08-20 08:41:34.000 232 33755.22 190.97 17085.30 88888.00 2017-08-20 08:41:35.000 232 33755.20 190.92 17085.29 37832.32 2017-08-20 08:41:36.000 232 33755.17 190.91 17085.28 88888.00 2017-08-20 08:41:37.000 232 33755.13 190.86 17085.27 88888.00 2017-08-20 08:41:38.000 232 33755.14 190.85 17085.24 88888.00 2017-08-20 08:41:39.000 232 33755.13 190.89 17085.25 88888.00 2017-08-20 08:41:40.000 232 33755.13 190.92 17085.22 37832.14 2017-08-20 08:41:41.000 232 33755.12 190.85 17085.24 88888.00 2017-08-20 08:41:42.000 232 33755.11 190.81 17085.20 88888.00 2017-08-20 08:41:43.000 232 33755.08 190.81 17085.21 88888.00 2017-08-20 08:41:44.000 232 33755.08 190.81 17085.21 88888.00 2017-08-20 08:41:45.000 232 33755.02 190.80 17085.19 37832.11 2017-08-20 08:41:46.000 232 33754.99 190.80 17085.21 88888.00 2017-08-20 08:41:47.000 232 33754.95 190.77 17085.20 88888.00 2017-08-20 08:41:48.000 232 33754.95 190.80 17085.21 88888.00 2017-08-20 08:41:49.000 232 33754.91 190.75 17085.18 88888.00 2017-08-20 08:41:50.000 232 33754.86 190.76 17085.17 37832.07 2017-08-20 08:41:51.000 232 33754.85 190.73 17085.16 88888.00 2017-08-20 08:41:52.000 232 33754.81 190.78 17085.19 88888.00 2017-08-20 08:41:53.000 232 33754.75 190.83 17085.21 88888.00 2017-08-20 08:41:54.000 232 33754.72 190.81 17085.23 88888.00 2017-08-20 08:41:55.000 232 33754.66 190.79 17085.26 37831.89 2017-08-20 08:41:56.000 232 33754.65 190.79 17085.21 88888.00 2017-08-20 08:41:57.000 232 33754.63 190.83 17085.19 88888.00 2017-08-20 08:41:58.000 232 33754.65 190.84 17085.22 88888.00 2017-08-20 08:41:59.000 232 33754.60 190.81 17085.28 88888.00 2017-08-20 08:42:00.000 232 33754.56 190.81 17085.24 37831.81 2017-08-20 08:42:01.000 232 33754.55 190.79 17085.22 88888.00 2017-08-20 08:42:02.000 232 33754.54 190.78 17085.20 88888.00 2017-08-20 08:42:03.000 232 33754.53 190.83 17085.21 88888.00 2017-08-20 08:42:04.000 232 33754.52 190.85 17085.20 88888.00 2017-08-20 08:42:05.000 232 33754.49 190.80 17085.24 37831.58 2017-08-20 08:42:06.000 232 33754.47 190.80 17085.28 88888.00 2017-08-20 08:42:07.000 232 33754.48 190.84 17085.30 88888.00 2017-08-20 08:42:08.000 232 33754.47 190.86 17085.30 88888.00 2017-08-20 08:42:09.000 232 33754.51 190.87 17085.31 88888.00 2017-08-20 08:42:10.000 232 33754.49 190.81 17085.30 37831.71 2017-08-20 08:42:11.000 232 33754.50 190.77 17085.25 88888.00 2017-08-20 08:42:12.000 232 33754.52 190.75 17085.29 88888.00 2017-08-20 08:42:13.000 232 33754.49 190.77 17085.27 88888.00 2017-08-20 08:42:14.000 232 33754.50 190.78 17085.26 88888.00 2017-08-20 08:42:15.000 232 33754.55 190.79 17085.25 37831.78 2017-08-20 08:42:16.000 232 33754.58 190.83 17085.23 88888.00 2017-08-20 08:42:17.000 232 33754.58 190.82 17085.21 88888.00 2017-08-20 08:42:18.000 232 33754.59 190.79 17085.18 88888.00 2017-08-20 08:42:19.000 232 33754.64 190.79 17085.22 88888.00 2017-08-20 08:42:20.000 232 33754.64 190.85 17085.22 37831.69 2017-08-20 08:42:21.000 232 33754.61 190.85 17085.22 88888.00 2017-08-20 08:42:22.000 232 33754.63 190.78 17085.24 88888.00 2017-08-20 08:42:23.000 232 33754.66 190.77 17085.19 88888.00 2017-08-20 08:42:24.000 232 33754.74 190.80 17085.20 88888.00 2017-08-20 08:42:25.000 232 33754.77 190.79 17085.17 37831.81 2017-08-20 08:42:26.000 232 33754.80 190.76 17085.17 88888.00 2017-08-20 08:42:27.000 232 33754.81 190.74 17085.18 88888.00 2017-08-20 08:42:28.000 232 33754.85 190.77 17085.18 88888.00 2017-08-20 08:42:29.000 232 33754.82 190.77 17085.15 88888.00 2017-08-20 08:42:30.000 232 33754.87 190.78 17085.16 37831.89 2017-08-20 08:42:31.000 232 33754.89 190.82 17085.12 88888.00 2017-08-20 08:42:32.000 232 33754.90 190.81 17085.15 88888.00 2017-08-20 08:42:33.000 232 33754.92 190.81 17085.15 88888.00 2017-08-20 08:42:34.000 232 33754.92 190.83 17085.13 88888.00 2017-08-20 08:42:35.000 232 33754.90 190.82 17085.14 37831.99 2017-08-20 08:42:36.000 232 33754.92 190.82 17085.17 88888.00 2017-08-20 08:42:37.000 232 33754.94 190.82 17085.13 88888.00 2017-08-20 08:42:38.000 232 33754.97 190.76 17085.13 88888.00 2017-08-20 08:42:39.000 232 33754.96 190.76 17085.11 88888.00 2017-08-20 08:42:40.000 232 33755.00 190.75 17085.13 37832.01 2017-08-20 08:42:41.000 232 33755.00 190.74 17085.12 88888.00 2017-08-20 08:42:42.000 232 33754.96 190.71 17085.10 88888.00 2017-08-20 08:42:43.000 232 33754.94 190.72 17085.12 88888.00 2017-08-20 08:42:44.000 232 33754.92 190.72 17085.09 88888.00 2017-08-20 08:42:45.000 232 33754.93 190.71 17085.08 37832.10 2017-08-20 08:42:46.000 232 33754.92 190.75 17085.10 88888.00 2017-08-20 08:42:47.000 232 33754.90 190.75 17085.17 88888.00 2017-08-20 08:42:48.000 232 33754.84 190.77 17085.16 88888.00 2017-08-20 08:42:49.000 232 33754.80 190.79 17085.13 88888.00 2017-08-20 08:42:50.000 232 33754.80 190.80 17085.18 37831.82 2017-08-20 08:42:51.000 232 33754.78 190.79 17085.15 88888.00 2017-08-20 08:42:52.000 232 33754.73 190.76 17085.18 88888.00 2017-08-20 08:42:53.000 232 33754.72 190.76 17085.20 88888.00 2017-08-20 08:42:54.000 232 33754.70 190.78 17085.15 88888.00 2017-08-20 08:42:55.000 232 33754.64 190.79 17085.16 37831.74 2017-08-20 08:42:56.000 232 33754.64 190.81 17085.15 88888.00 2017-08-20 08:42:57.000 232 33754.62 190.79 17085.12 88888.00 2017-08-20 08:42:58.000 232 33754.62 190.83 17085.15 88888.00 2017-08-20 08:42:59.000 232 33754.56 190.83 17085.10 88888.00 2017-08-20 08:43:00.000 232 33754.52 190.83 17085.10 37831.72 2017-08-20 08:43:01.000 232 33754.55 190.85 17085.14 88888.00 2017-08-20 08:43:02.000 232 33754.55 190.85 17085.14 88888.00 2017-08-20 08:43:03.000 232 33754.53 190.84 17085.14 88888.00 2017-08-20 08:43:04.000 232 33754.51 190.86 17085.12 88888.00 2017-08-20 08:43:05.000 232 33754.52 190.83 17085.12 37831.57 2017-08-20 08:43:06.000 232 33754.49 190.82 17085.12 88888.00 2017-08-20 08:43:07.000 232 33754.46 190.84 17085.12 88888.00 2017-08-20 08:43:08.000 232 33754.48 190.85 17085.09 88888.00 2017-08-20 08:43:09.000 232 33754.45 190.86 17085.09 88888.00 2017-08-20 08:43:10.000 232 33754.45 190.84 17085.12 37831.58 2017-08-20 08:43:11.000 232 33754.48 190.81 17085.14 88888.00 2017-08-20 08:43:12.000 232 33754.47 190.81 17085.14 88888.00 2017-08-20 08:43:13.000 232 33754.47 190.80 17085.12 88888.00 2017-08-20 08:43:14.000 232 33754.48 190.83 17085.10 88888.00 2017-08-20 08:43:15.000 232 33754.49 190.84 17085.14 37831.56 2017-08-20 08:43:16.000 232 33754.49 190.83 17085.15 88888.00 2017-08-20 08:43:17.000 232 33754.52 190.79 17085.14 88888.00 2017-08-20 08:43:18.000 232 33754.59 190.80 17085.13 88888.00 2017-08-20 08:43:19.000 232 33754.63 190.76 17085.13 88888.00 2017-08-20 08:43:20.000 232 33754.62 190.74 17085.10 37831.50 2017-08-20 08:43:21.000 232 33754.61 190.76 17085.09 88888.00 2017-08-20 08:43:22.000 232 33754.58 190.76 17085.10 88888.00 2017-08-20 08:43:23.000 232 33754.57 190.76 17085.09 88888.00 2017-08-20 08:43:24.000 232 33754.58 190.72 17085.11 88888.00 2017-08-20 08:43:25.000 232 33754.59 190.71 17085.07 37831.57 2017-08-20 08:43:26.000 232 33754.64 190.71 17085.08 88888.00 2017-08-20 08:43:27.000 232 33754.62 190.68 17085.09 88888.00 2017-08-20 08:43:28.000 232 33754.63 190.69 17085.08 88888.00 2017-08-20 08:43:29.000 232 33754.63 190.71 17085.10 88888.00 2017-08-20 08:43:30.000 232 33754.66 190.70 17085.08 37831.67 2017-08-20 08:43:31.000 232 33754.64 190.67 17085.06 88888.00 2017-08-20 08:43:32.000 232 33754.68 190.65 17085.07 88888.00 2017-08-20 08:43:33.000 232 33754.71 190.63 17085.04 88888.00 2017-08-20 08:43:34.000 232 33754.76 190.66 17085.07 88888.00 2017-08-20 08:43:35.000 232 33754.80 190.75 17085.08 37831.81 2017-08-20 08:43:36.000 232 33754.81 190.76 17085.08 88888.00 2017-08-20 08:43:37.000 232 33754.85 190.74 17085.05 88888.00 2017-08-20 08:43:38.000 232 33754.89 190.73 17085.06 88888.00 2017-08-20 08:43:39.000 232 33754.92 190.74 17085.04 88888.00 2017-08-20 08:43:40.000 232 33754.93 190.75 17085.02 37831.81 2017-08-20 08:43:41.000 232 33754.95 190.72 17085.03 88888.00 2017-08-20 08:43:42.000 232 33755.01 190.71 17085.04 88888.00 2017-08-20 08:43:43.000 232 33755.02 190.75 17085.03 88888.00 2017-08-20 08:43:44.000 232 33755.03 190.76 17085.04 88888.00 2017-08-20 08:43:45.000 232 33755.04 190.75 17085.03 37831.92 2017-08-20 08:43:46.000 232 33755.05 190.77 17085.00 88888.00 2017-08-20 08:43:47.000 232 33755.03 190.84 17084.99 88888.00 2017-08-20 08:43:48.000 232 33755.02 190.81 17085.03 88888.00 2017-08-20 08:43:49.000 232 33755.07 190.79 17085.05 88888.00 2017-08-20 08:43:50.000 232 33755.09 190.79 17085.00 37831.94 2017-08-20 08:43:51.000 232 33755.05 190.79 17084.99 88888.00 2017-08-20 08:43:52.000 232 33755.09 190.81 17084.99 88888.00 2017-08-20 08:43:53.000 232 33755.11 190.82 17084.99 88888.00 2017-08-20 08:43:54.000 232 33755.09 190.82 17085.02 88888.00 2017-08-20 08:43:55.000 232 33755.09 190.83 17084.98 37832.07 2017-08-20 08:43:56.000 232 33755.05 190.81 17084.94 88888.00 2017-08-20 08:43:57.000 232 33755.07 190.84 17084.96 88888.00 2017-08-20 08:43:58.000 232 33755.06 190.81 17084.95 88888.00 2017-08-20 08:43:59.000 232 33755.09 190.81 17084.96 88888.00 2017-08-20 08:44:00.000 232 33755.11 190.79 17084.98 37832.12 2017-08-20 08:44:01.000 232 33755.14 190.76 17085.04 88888.00 2017-08-20 08:44:02.000 232 33755.19 190.77 17085.00 88888.00 2017-08-20 08:44:03.000 232 33755.17 190.77 17085.00 88888.00 2017-08-20 08:44:04.000 232 33755.17 190.80 17085.02 88888.00 2017-08-20 08:44:05.000 232 33755.17 190.76 17084.96 37832.06 2017-08-20 08:44:06.000 232 33755.14 190.77 17084.94 88888.00 2017-08-20 08:44:07.000 232 33755.13 190.79 17084.96 88888.00 2017-08-20 08:44:08.000 232 33755.16 190.80 17084.95 88888.00 2017-08-20 08:44:09.000 232 33755.17 190.77 17084.96 88888.00 2017-08-20 08:44:10.000 232 33755.16 190.76 17084.96 37832.07 2017-08-20 08:44:11.000 232 33755.18 190.79 17084.94 88888.00 2017-08-20 08:44:12.000 232 33755.18 190.79 17084.95 88888.00 2017-08-20 08:44:13.000 232 33755.18 190.77 17084.91 88888.00 2017-08-20 08:44:14.000 232 33755.17 190.75 17084.93 88888.00 2017-08-20 08:44:15.000 232 33755.10 190.73 17084.93 37832.00 2017-08-20 08:44:16.000 232 33755.10 190.74 17084.97 88888.00 2017-08-20 08:44:17.000 232 33755.14 190.74 17084.96 88888.00 2017-08-20 08:44:18.000 232 33755.12 190.71 17084.96 88888.00 2017-08-20 08:44:19.000 232 33755.11 190.73 17084.92 88888.00 2017-08-20 08:44:20.000 232 33755.13 190.74 17084.96 37832.03 2017-08-20 08:44:21.000 232 33755.13 190.69 17084.99 88888.00 2017-08-20 08:44:22.000 232 33755.17 190.65 17084.96 88888.00 2017-08-20 08:44:23.000 232 33755.18 190.67 17084.97 88888.00 2017-08-20 08:44:24.000 232 33755.20 190.69 17084.92 88888.00 2017-08-20 08:44:25.000 232 33755.20 190.72 17084.86 37832.06 2017-08-20 08:44:26.000 232 33755.22 190.70 17084.89 88888.00 2017-08-20 08:44:27.000 232 33755.20 190.68 17084.90 88888.00 2017-08-20 08:44:28.000 232 33755.23 190.66 17084.89 88888.00 2017-08-20 08:44:29.000 232 33755.19 190.68 17084.90 88888.00 2017-08-20 08:44:30.000 232 33755.16 190.68 17084.86 37831.94 2017-08-20 08:44:31.000 232 33755.13 190.71 17084.85 88888.00 2017-08-20 08:44:32.000 232 33755.10 190.69 17084.84 88888.00 2017-08-20 08:44:33.000 232 33755.13 190.67 17084.88 88888.00 2017-08-20 08:44:34.000 232 33755.17 190.69 17084.86 88888.00 2017-08-20 08:44:35.000 232 33755.17 190.69 17084.86 37832.07 2017-08-20 08:44:36.000 232 33755.16 190.67 17084.89 88888.00 2017-08-20 08:44:37.000 232 33755.17 190.65 17084.86 88888.00 2017-08-20 08:44:38.000 232 33755.18 190.64 17084.87 88888.00 2017-08-20 08:44:39.000 232 33755.20 190.63 17084.89 88888.00 2017-08-20 08:44:40.000 232 33755.22 190.63 17084.85 37832.00 2017-08-20 08:44:41.000 232 33755.20 190.61 17084.84 88888.00 2017-08-20 08:44:42.000 232 33755.18 190.61 17084.81 88888.00 2017-08-20 08:44:43.000 232 33755.17 190.59 17084.78 88888.00 2017-08-20 08:44:44.000 232 33755.22 190.60 17084.81 88888.00 2017-08-20 08:44:45.000 232 33755.21 190.62 17084.82 37832.01 2017-08-20 08:44:46.000 232 33755.20 190.58 17084.82 88888.00 2017-08-20 08:44:47.000 232 33755.20 190.59 17084.84 88888.00 2017-08-20 08:44:48.000 232 33755.19 190.57 17084.83 88888.00 2017-08-20 08:44:49.000 232 33755.23 190.55 17084.87 88888.00 2017-08-20 08:44:50.000 232 33755.23 190.59 17084.86 37832.06 2017-08-20 08:44:51.000 232 33755.21 190.62 17084.83 88888.00 2017-08-20 08:44:52.000 232 33755.23 190.61 17084.83 88888.00 2017-08-20 08:44:53.000 232 33755.20 190.61 17084.91 88888.00 2017-08-20 08:44:54.000 232 33755.24 190.61 17084.88 88888.00 2017-08-20 08:44:55.000 232 33755.27 190.60 17084.81 37832.12 2017-08-20 08:44:56.000 232 33755.23 190.63 17084.81 88888.00 2017-08-20 08:44:57.000 232 33755.25 190.64 17084.82 88888.00 2017-08-20 08:44:58.000 232 33755.28 190.62 17084.79 88888.00 2017-08-20 08:44:59.000 232 33755.25 190.62 17084.78 88888.00 2017-08-20 08:45:00.000 232 33755.28 190.61 17084.80 37832.03 2017-08-20 08:45:01.000 232 33755.30 190.64 17084.79 88888.00 2017-08-20 08:45:02.000 232 33755.29 190.68 17084.80 88888.00 2017-08-20 08:45:03.000 232 33755.28 190.67 17084.81 88888.00 2017-08-20 08:45:04.000 232 33755.32 190.62 17084.76 88888.00 2017-08-20 08:45:05.000 232 33755.35 190.63 17084.78 37832.12 2017-08-20 08:45:06.000 232 33755.36 190.68 17084.80 88888.00 2017-08-20 08:45:07.000 232 33755.34 190.69 17084.80 88888.00 2017-08-20 08:45:08.000 232 33755.28 190.64 17084.79 88888.00 2017-08-20 08:45:09.000 232 33755.30 190.63 17084.82 88888.00 2017-08-20 08:45:10.000 232 33755.33 190.65 17084.81 37832.01 2017-08-20 08:45:11.000 232 33755.30 190.69 17084.80 88888.00 2017-08-20 08:45:12.000 232 33755.28 190.69 17084.77 88888.00 2017-08-20 08:45:13.000 232 33755.28 190.67 17084.74 88888.00 2017-08-20 08:45:14.000 232 33755.32 190.63 17084.78 88888.00 2017-08-20 08:45:15.000 232 33755.33 190.63 17084.81 37832.19 2017-08-20 08:45:16.000 232 33755.33 190.61 17084.82 88888.00 2017-08-20 08:45:17.000 232 33755.34 190.65 17084.81 88888.00 2017-08-20 08:45:18.000 232 33755.41 190.70 17084.81 88888.00 2017-08-20 08:45:19.000 232 33755.42 190.63 17084.80 88888.00 2017-08-20 08:45:20.000 232 33755.38 190.61 17084.79 37832.17 2017-08-20 08:45:21.000 232 33755.38 190.59 17084.76 88888.00 2017-08-20 08:45:22.000 232 33755.39 190.61 17084.75 88888.00 2017-08-20 08:45:23.000 232 33755.39 190.61 17084.78 88888.00 2017-08-20 08:45:24.000 232 33755.42 190.57 17084.77 88888.00 2017-08-20 08:45:25.000 232 33755.46 190.57 17084.73 37832.10 2017-08-20 08:45:26.000 232 33755.44 190.59 17084.75 88888.00 2017-08-20 08:45:27.000 232 33755.45 190.59 17084.75 88888.00 2017-08-20 08:45:28.000 232 33755.54 190.56 17084.75 88888.00 2017-08-20 08:45:29.000 232 33755.61 190.54 17084.72 88888.00 2017-08-20 08:45:30.000 232 33755.59 190.55 17084.74 37832.28 2017-08-20 08:45:31.000 232 33755.62 190.56 17084.75 88888.00 2017-08-20 08:45:32.000 232 33755.64 190.54 17084.73 88888.00 2017-08-20 08:45:33.000 232 33755.64 190.54 17084.72 88888.00 2017-08-20 08:45:34.000 232 33755.66 190.57 17084.73 88888.00 2017-08-20 08:45:35.000 232 33755.70 190.63 17084.76 37832.28 2017-08-20 08:45:36.000 232 33755.70 190.67 17084.75 88888.00 2017-08-20 08:45:37.000 232 33755.67 190.67 17084.77 88888.00 2017-08-20 08:45:38.000 232 33755.68 190.65 17084.75 88888.00 2017-08-20 08:45:39.000 232 33755.75 190.65 17084.77 88888.00 2017-08-20 08:45:40.000 232 33755.77 190.69 17084.79 37832.42 2017-08-20 08:45:41.000 232 33755.76 190.68 17084.79 88888.00 2017-08-20 08:45:42.000 232 33755.78 190.64 17084.76 88888.00 2017-08-20 08:45:43.000 232 33755.74 190.64 17084.73 88888.00 2017-08-20 08:45:44.000 232 33755.76 190.64 17084.70 88888.00 2017-08-20 08:45:45.000 232 33755.77 190.64 17084.74 37832.40 2017-08-20 08:45:46.000 232 33755.77 190.64 17084.73 88888.00 2017-08-20 08:45:47.000 232 33755.78 190.61 17084.75 88888.00 2017-08-20 08:45:48.000 232 33755.77 190.57 17084.70 88888.00 2017-08-20 08:45:49.000 232 33755.78 190.60 17084.72 88888.00 2017-08-20 08:45:50.000 232 33755.81 190.61 17084.75 37832.46 2017-08-20 08:45:51.000 232 33755.83 190.61 17084.73 88888.00 2017-08-20 08:45:52.000 232 33755.84 190.56 17084.69 88888.00 2017-08-20 08:45:53.000 232 33755.86 190.57 17084.73 88888.00 2017-08-20 08:45:54.000 232 33755.87 190.57 17084.69 88888.00 2017-08-20 08:45:55.000 232 33755.83 190.63 17084.64 37832.60 2017-08-20 08:45:56.000 232 33755.83 190.61 17084.62 88888.00 2017-08-20 08:45:57.000 232 33755.86 190.64 17084.66 88888.00 2017-08-20 08:45:58.000 232 33755.85 190.61 17084.66 88888.00 2017-08-20 08:45:59.000 232 33755.84 190.62 17084.66 88888.00 2017-08-20 08:46:00.000 232 33755.81 190.61 17084.62 37832.57 2017-08-20 08:46:01.000 232 33755.86 190.59 17084.63 88888.00 2017-08-20 08:46:02.000 232 33755.85 190.58 17084.66 88888.00 2017-08-20 08:46:03.000 232 33755.86 190.60 17084.64 88888.00 2017-08-20 08:46:04.000 232 33755.88 190.59 17084.60 88888.00 2017-08-20 08:46:05.000 232 33755.90 190.59 17084.62 37832.68 2017-08-20 08:46:06.000 232 33755.93 190.61 17084.63 88888.00 2017-08-20 08:46:07.000 232 33755.92 190.57 17084.63 88888.00 2017-08-20 08:46:08.000 232 33755.92 190.59 17084.64 88888.00 2017-08-20 08:46:09.000 232 33755.91 190.63 17084.62 88888.00 2017-08-20 08:46:10.000 232 33755.94 190.62 17084.67 37832.62 2017-08-20 08:46:11.000 232 33755.95 190.63 17084.64 88888.00 2017-08-20 08:46:12.000 232 33755.97 190.61 17084.61 88888.00 2017-08-20 08:46:13.000 232 33755.99 190.57 17084.58 88888.00 2017-08-20 08:46:14.000 232 33756.01 190.61 17084.59 88888.00 2017-08-20 08:46:15.000 232 33756.02 190.63 17084.60 37832.67 2017-08-20 08:46:16.000 232 33756.09 190.61 17084.58 88888.00 2017-08-20 08:46:17.000 232 33756.12 190.63 17084.57 88888.00 2017-08-20 08:46:18.000 232 33756.13 190.62 17084.59 88888.00 2017-08-20 08:46:19.000 232 33756.15 190.59 17084.59 88888.00 2017-08-20 08:46:20.000 232 33756.18 190.58 17084.58 37832.78 2017-08-20 08:46:21.000 232 33756.23 190.57 17084.60 88888.00 2017-08-20 08:46:22.000 232 33756.22 190.62 17084.59 88888.00 2017-08-20 08:46:23.000 232 33756.20 190.57 17084.53 88888.00 2017-08-20 08:46:24.000 232 33756.27 190.57 17084.53 88888.00 2017-08-20 08:46:25.000 232 33756.29 190.55 17084.57 37833.03 2017-08-20 08:46:26.000 232 33756.30 190.51 17084.58 88888.00 2017-08-20 08:46:27.000 232 33756.34 190.57 17084.58 88888.00 2017-08-20 08:46:28.000 232 33756.36 190.59 17084.58 88888.00 2017-08-20 08:46:29.000 232 33756.36 190.60 17084.54 88888.00 2017-08-20 08:46:30.000 232 33756.41 190.55 17084.55 37832.96 2017-08-20 08:46:31.000 232 33756.39 190.56 17084.57 88888.00 2017-08-20 08:46:32.000 232 33756.41 190.54 17084.58 88888.00 2017-08-20 08:46:33.000 232 33756.47 190.51 17084.58 88888.00 2017-08-20 08:46:34.000 232 33756.48 190.52 17084.55 88888.00 2017-08-20 08:46:35.000 232 33756.45 190.53 17084.59 37832.90 2017-08-20 08:46:36.000 232 33756.48 190.52 17084.59 88888.00 2017-08-20 08:46:37.000 232 33756.51 190.51 17084.59 88888.00 2017-08-20 08:46:38.000 232 33756.50 190.49 17084.61 88888.00 2017-08-20 08:46:39.000 232 33756.51 190.50 17084.62 88888.00 2017-08-20 08:46:40.000 232 33756.54 190.50 17084.58 37833.15 2017-08-20 08:46:41.000 232 33756.58 190.46 17084.58 88888.00 2017-08-20 08:46:42.000 232 33756.61 190.45 17084.57 88888.00 2017-08-20 08:46:43.000 232 33756.55 190.48 17084.54 88888.00 2017-08-20 08:46:44.000 232 33756.56 190.51 17084.53 88888.00 2017-08-20 08:46:45.000 232 33756.59 190.49 17084.51 37833.07 2017-08-20 08:46:46.000 232 33756.61 190.47 17084.50 88888.00 2017-08-20 08:46:47.000 232 33756.60 190.50 17084.49 88888.00 2017-08-20 08:46:48.000 232 33756.58 190.48 17084.50 88888.00 2017-08-20 08:46:49.000 232 33756.57 190.48 17084.50 88888.00 2017-08-20 08:46:50.000 232 33756.55 190.47 17084.49 37833.08 2017-08-20 08:46:51.000 232 33756.52 190.45 17084.47 88888.00 2017-08-20 08:46:52.000 232 33756.54 190.41 17084.49 88888.00 2017-08-20 08:46:53.000 232 33756.58 190.40 17084.51 88888.00 2017-08-20 08:46:54.000 232 33756.63 190.39 17084.52 88888.00 2017-08-20 08:46:55.000 232 33756.61 190.37 17084.53 37833.17 2017-08-20 08:46:56.000 232 33756.62 190.39 17084.55 88888.00 2017-08-20 08:46:57.000 232 33756.62 190.42 17084.58 88888.00 2017-08-20 08:46:58.000 232 33756.64 190.39 17084.53 88888.00 2017-08-20 08:46:59.000 232 33756.63 190.35 17084.49 88888.00 2017-08-20 08:47:00.000 232 33756.64 190.33 17084.49 37833.14 2017-08-20 08:47:01.000 232 33756.65 190.35 17084.52 88888.00 2017-08-20 08:47:02.000 232 33756.63 190.34 17084.52 88888.00 2017-08-20 08:47:03.000 232 33756.65 190.31 17084.54 88888.00 2017-08-20 08:47:04.000 232 33756.66 190.35 17084.52 88888.00 2017-08-20 08:47:05.000 232 33756.67 190.36 17084.52 37833.10 2017-08-20 08:47:06.000 232 33756.69 190.34 17084.51 88888.00 2017-08-20 08:47:07.000 232 33756.68 190.35 17084.49 88888.00 2017-08-20 08:47:08.000 232 33756.68 190.31 17084.50 88888.00 2017-08-20 08:47:09.000 232 33756.66 190.33 17084.52 88888.00 2017-08-20 08:47:10.000 232 33756.67 190.31 17084.46 37833.28 2017-08-20 08:47:11.000 232 33756.69 190.29 17084.45 88888.00 2017-08-20 08:47:12.000 232 33756.71 190.32 17084.46 88888.00 2017-08-20 08:47:13.000 232 33756.74 190.34 17084.44 88888.00 2017-08-20 08:47:14.000 232 33756.75 190.32 17084.45 88888.00 2017-08-20 08:47:15.000 232 33756.78 190.31 17084.47 37833.39 2017-08-20 08:47:16.000 232 33756.81 190.29 17084.42 88888.00 2017-08-20 08:47:17.000 232 33756.82 190.31 17084.41 88888.00 2017-08-20 08:47:18.000 232 33756.82 190.31 17084.45 88888.00 2017-08-20 08:47:19.000 232 33756.84 190.28 17084.46 88888.00 2017-08-20 08:47:20.000 232 33756.82 190.24 17084.46 37833.24 2017-08-20 08:47:21.000 232 33756.83 190.27 17084.48 88888.00 2017-08-20 08:47:22.000 232 33756.89 190.30 17084.46 88888.00 2017-08-20 08:47:23.000 232 33756.91 190.29 17084.42 88888.00 2017-08-20 08:47:24.000 232 33756.94 190.27 17084.47 88888.00 2017-08-20 08:47:25.000 232 33756.94 190.27 17084.45 37833.42 2017-08-20 08:47:26.000 232 33756.95 190.26 17084.44 88888.00 2017-08-20 08:47:27.000 232 33756.96 190.28 17084.44 88888.00 2017-08-20 08:47:28.000 232 33756.98 190.26 17084.46 88888.00 2017-08-20 08:47:29.000 232 33756.97 190.29 17084.48 88888.00 2017-08-20 08:47:30.000 232 33756.91 190.26 17084.45 37833.46 2017-08-20 08:47:31.000 232 33756.94 190.24 17084.44 88888.00 2017-08-20 08:47:32.000 232 33756.92 190.25 17084.45 88888.00 2017-08-20 08:47:33.000 232 33756.93 190.22 17084.48 88888.00 2017-08-20 08:47:34.000 232 33756.93 190.20 17084.44 88888.00 2017-08-20 08:47:35.000 232 33756.94 190.17 17084.45 37833.46 2017-08-20 08:47:36.000 232 33756.97 190.16 17084.45 88888.00 2017-08-20 08:47:37.000 232 33756.96 190.17 17084.39 88888.00 2017-08-20 08:47:38.000 232 33756.97 190.17 17084.41 88888.00 2017-08-20 08:47:39.000 232 33756.97 190.13 17084.41 88888.00 2017-08-20 08:47:40.000 232 33756.97 190.13 17084.40 37833.43 2017-08-20 08:47:41.000 232 33756.99 190.06 17084.36 88888.00 2017-08-20 08:47:42.000 232 33757.01 190.09 17084.40 88888.00 2017-08-20 08:47:43.000 232 33757.01 190.13 17084.38 88888.00 2017-08-20 08:47:44.000 232 33757.03 190.15 17084.39 88888.00 2017-08-20 08:47:45.000 232 33757.04 190.10 17084.38 37833.47 2017-08-20 08:47:46.000 232 33757.08 190.11 17084.35 88888.00 2017-08-20 08:47:47.000 232 33757.06 190.15 17084.35 88888.00 2017-08-20 08:47:48.000 232 33757.05 190.12 17084.37 88888.00 2017-08-20 08:47:49.000 232 33757.09 190.14 17084.36 88888.00 2017-08-20 08:47:50.000 232 33757.11 190.14 17084.36 37833.35 2017-08-20 08:47:51.000 232 33757.09 190.15 17084.33 88888.00 2017-08-20 08:47:52.000 232 33757.10 190.18 17084.32 88888.00 2017-08-20 08:47:53.000 232 33757.17 190.18 17084.33 88888.00 2017-08-20 08:47:54.000 232 33757.15 190.21 17084.32 88888.00 2017-08-20 08:47:55.000 232 33757.15 190.19 17084.31 37833.53 2017-08-20 08:47:56.000 232 33757.17 190.18 17084.31 88888.00 2017-08-20 08:47:57.000 232 33757.18 190.19 17084.33 88888.00 2017-08-20 08:47:58.000 232 33757.18 190.20 17084.30 88888.00 2017-08-20 08:47:59.000 232 33757.20 190.20 17084.30 88888.00 2017-08-20 08:48:00.000 232 33757.21 190.17 17084.34 37833.61 2017-08-20 08:48:01.000 232 33757.25 190.18 17084.33 88888.00 2017-08-20 08:48:02.000 232 33757.29 190.13 17084.29 88888.00 2017-08-20 08:48:03.000 232 33757.26 190.13 17084.26 88888.00 2017-08-20 08:48:04.000 232 33757.29 190.07 17084.24 88888.00 2017-08-20 08:48:05.000 232 33757.31 190.07 17084.26 37833.58 2017-08-20 08:48:06.000 232 33757.34 190.12 17084.27 88888.00 2017-08-20 08:48:07.000 232 33757.34 190.15 17084.27 88888.00 2017-08-20 08:48:08.000 232 33757.37 190.13 17084.27 88888.00 2017-08-20 08:48:09.000 232 33757.36 190.10 17084.28 88888.00 2017-08-20 08:48:10.000 232 33757.38 190.10 17084.30 37833.67 2017-08-20 08:48:11.000 232 33757.40 190.10 17084.26 88888.00 2017-08-20 08:48:12.000 232 33757.37 190.05 17084.27 88888.00 2017-08-20 08:48:13.000 232 33757.41 190.05 17084.29 88888.00 2017-08-20 08:48:14.000 232 33757.42 190.03 17084.28 88888.00 2017-08-20 08:48:15.000 232 33757.43 190.05 17084.28 37833.79 2017-08-20 08:48:16.000 232 33757.45 190.03 17084.25 88888.00 2017-08-20 08:48:17.000 232 33757.44 190.01 17084.25 88888.00 2017-08-20 08:48:18.000 232 33757.41 189.99 17084.29 88888.00 2017-08-20 08:48:19.000 232 33757.39 190.04 17084.35 88888.00 2017-08-20 08:48:20.000 232 33757.40 190.03 17084.37 37833.85 2017-08-20 08:48:21.000 232 33757.38 190.03 17084.32 88888.00 2017-08-20 08:48:22.000 232 33757.39 190.03 17084.29 88888.00 2017-08-20 08:48:23.000 232 33757.40 190.04 17084.29 88888.00 2017-08-20 08:48:24.000 232 33757.41 190.04 17084.30 88888.00 2017-08-20 08:48:25.000 232 33757.41 189.99 17084.26 37833.75 2017-08-20 08:48:26.000 232 33757.39 189.98 17084.28 88888.00 2017-08-20 08:48:27.000 232 33757.32 189.98 17084.26 88888.00 2017-08-20 08:48:28.000 232 33757.34 189.94 17084.25 88888.00 2017-08-20 08:48:29.000 232 33757.35 189.88 17084.25 88888.00 2017-08-20 08:48:30.000 232 33757.32 189.90 17084.19 37833.81 2017-08-20 08:48:31.000 232 33757.33 189.94 17084.19 88888.00 2017-08-20 08:48:32.000 232 33757.36 189.91 17084.23 88888.00 2017-08-20 08:48:33.000 232 33757.38 189.94 17084.27 88888.00 2017-08-20 08:48:34.000 232 33757.44 189.95 17084.27 88888.00 2017-08-20 08:48:35.000 232 33757.43 189.92 17084.27 37833.67 2017-08-20 08:48:36.000 232 33757.45 189.92 17084.28 88888.00 2017-08-20 08:48:37.000 232 33757.45 189.89 17084.26 88888.00 2017-08-20 08:48:38.000 232 33757.51 189.93 17084.27 88888.00 2017-08-20 08:48:39.000 232 33757.47 189.97 17084.23 88888.00 2017-08-20 08:48:40.000 232 33757.49 189.99 17084.20 37833.78 2017-08-20 08:48:41.000 232 33757.55 190.01 17084.16 88888.00 2017-08-20 08:48:42.000 232 33757.58 190.01 17084.19 88888.00 2017-08-20 08:48:43.000 232 33757.60 190.02 17084.24 88888.00 2017-08-20 08:48:44.000 232 33757.64 190.04 17084.24 88888.00 2017-08-20 08:48:45.000 232 33757.64 190.03 17084.24 37833.83 2017-08-20 08:48:46.000 232 33757.69 190.02 17084.21 88888.00 2017-08-20 08:48:47.000 232 33757.67 190.01 17084.18 88888.00 2017-08-20 08:48:48.000 232 33757.70 189.97 17084.21 88888.00 2017-08-20 08:48:49.000 232 33757.72 189.94 17084.22 88888.00 2017-08-20 08:48:50.000 232 33757.73 189.92 17084.23 37833.90 2017-08-20 08:48:51.000 232 33757.75 189.91 17084.21 88888.00 2017-08-20 08:48:52.000 232 33757.78 189.94 17084.16 88888.00 2017-08-20 08:48:53.000 232 33757.81 189.98 17084.15 88888.00 2017-08-20 08:48:54.000 232 33757.82 190.01 17084.17 88888.00 2017-08-20 08:48:55.000 232 33757.85 189.97 17084.16 37834.14 2017-08-20 08:48:56.000 232 33757.90 189.99 17084.19 88888.00 2017-08-20 08:48:57.000 232 33757.91 190.00 17084.23 88888.00 2017-08-20 08:48:58.000 232 33757.93 189.99 17084.21 88888.00 2017-08-20 08:48:59.000 232 33757.91 189.95 17084.22 88888.00 2017-08-20 08:49:00.000 232 33757.94 189.96 17084.17 37834.21 2017-08-20 08:49:01.000 232 33757.98 189.96 17084.13 88888.00 2017-08-20 08:49:02.000 232 33757.94 189.99 17084.14 88888.00 2017-08-20 08:49:03.000 232 33757.93 190.03 17084.16 88888.00 2017-08-20 08:49:04.000 232 33757.94 190.01 17084.14 88888.00 2017-08-20 08:49:05.000 232 33757.93 190.02 17084.15 37834.28 2017-08-20 08:49:06.000 232 33757.92 190.04 17084.15 88888.00 2017-08-20 08:49:07.000 232 33757.89 190.04 17084.12 88888.00 2017-08-20 08:49:08.000 232 33757.85 190.03 17084.10 88888.00 2017-08-20 08:49:09.000 232 33757.81 190.07 17084.12 88888.00 2017-08-20 08:49:10.000 232 33757.81 190.07 17084.12 37834.21 2017-08-20 08:49:11.000 232 33757.80 190.10 17084.14 88888.00 2017-08-20 08:49:12.000 232 33757.77 190.11 17084.18 88888.00 2017-08-20 08:49:13.000 232 33757.73 190.11 17084.16 88888.00 2017-08-20 08:49:14.000 232 33757.69 190.06 17084.12 88888.00 2017-08-20 08:49:15.000 232 33757.72 190.04 17084.12 37833.93 2017-08-20 08:49:16.000 232 33757.76 190.10 17084.11 88888.00 2017-08-20 08:49:17.000 232 33757.74 190.06 17084.11 88888.00 2017-08-20 08:49:18.000 232 33757.72 190.06 17084.07 88888.00 2017-08-20 08:49:19.000 232 33757.68 190.03 17084.04 88888.00 2017-08-20 08:49:20.000 232 33757.69 190.01 17084.11 37833.97 2017-08-20 08:49:21.000 232 33757.74 190.00 17084.14 88888.00 2017-08-20 08:49:22.000 232 33757.76 190.03 17084.15 88888.00 2017-08-20 08:49:23.000 232 33757.82 190.01 17084.11 88888.00 2017-08-20 08:49:24.000 232 33757.85 189.98 17084.14 88888.00 2017-08-20 08:49:25.000 232 33757.85 189.97 17084.13 37834.01 2017-08-20 08:49:26.000 232 33757.85 189.96 17084.13 88888.00 2017-08-20 08:49:27.000 232 33757.85 189.99 17084.08 88888.00 2017-08-20 08:49:28.000 232 33757.83 190.02 17084.09 88888.00 2017-08-20 08:49:29.000 232 33757.84 190.02 17084.12 88888.00 2017-08-20 08:49:30.000 232 33757.84 190.04 17084.12 37834.10 2017-08-20 08:49:31.000 232 33757.85 190.02 17084.13 88888.00 2017-08-20 08:49:32.000 232 33757.86 190.05 17084.12 88888.00 2017-08-20 08:49:33.000 232 33757.88 190.03 17084.15 88888.00 2017-08-20 08:49:34.000 232 33757.88 190.03 17084.09 88888.00 2017-08-20 08:49:35.000 232 33757.93 190.05 17084.10 37834.12 2017-08-20 08:49:36.000 232 33757.94 190.05 17084.13 88888.00 2017-08-20 08:49:37.000 232 33757.96 190.03 17084.12 88888.00 2017-08-20 08:49:38.000 232 33757.96 190.06 17084.09 88888.00 2017-08-20 08:49:39.000 232 33757.97 190.03 17084.11 88888.00 2017-08-20 08:49:40.000 232 33757.97 190.04 17084.08 37834.19 2017-08-20 08:49:41.000 232 33757.96 190.04 17084.10 88888.00 2017-08-20 08:49:42.000 232 33757.96 190.03 17084.10 88888.00 2017-08-20 08:49:43.000 232 33758.00 190.03 17084.07 88888.00 2017-08-20 08:49:44.000 232 33758.04 190.04 17084.02 88888.00 2017-08-20 08:49:45.000 232 33758.05 190.02 17084.03 37834.21 2017-08-20 08:49:46.000 232 33758.05 190.02 17084.04 88888.00 2017-08-20 08:49:47.000 232 33758.03 190.00 17084.02 88888.00 2017-08-20 08:49:48.000 232 33758.04 190.00 17084.05 88888.00 2017-08-20 08:49:49.000 232 33758.05 190.00 17084.06 88888.00 2017-08-20 08:49:50.000 232 33758.05 189.99 17084.04 37834.24 2017-08-20 08:49:51.000 232 33758.00 189.98 17084.03 88888.00 2017-08-20 08:49:52.000 232 33758.03 190.02 17083.99 88888.00 2017-08-20 08:49:53.000 232 33757.97 190.04 17084.00 88888.00 2017-08-20 08:49:54.000 232 33757.98 190.02 17084.01 88888.00 2017-08-20 08:49:55.000 232 33758.00 190.03 17084.05 37834.28 2017-08-20 08:49:56.000 232 33758.01 190.01 17084.03 88888.00 2017-08-20 08:49:57.000 232 33758.03 189.93 17084.02 88888.00 2017-08-20 08:49:58.000 232 33758.04 189.93 17084.03 88888.00 2017-08-20 08:49:59.000 232 33758.03 189.97 17084.05 88888.00 2017-08-20 08:50:00.000 232 33758.01 189.95 17084.04 37834.18 2017-08-20 08:50:01.000 232 33758.01 189.94 17084.00 88888.00 2017-08-20 08:50:02.000 232 33758.02 189.95 17083.99 88888.00 2017-08-20 08:50:03.000 232 33758.00 189.97 17083.97 88888.00 2017-08-20 08:50:04.000 232 33758.03 189.98 17083.98 88888.00 2017-08-20 08:50:05.000 232 33757.97 189.97 17083.99 37834.08 2017-08-20 08:50:06.000 232 33758.00 189.94 17084.00 88888.00 2017-08-20 08:50:07.000 232 33758.01 189.94 17084.00 88888.00 2017-08-20 08:50:08.000 232 33758.00 189.94 17083.97 88888.00 2017-08-20 08:50:09.000 232 33758.01 189.92 17083.96 88888.00 2017-08-20 08:50:10.000 232 33758.02 189.88 17084.00 37834.03 2017-08-20 08:50:11.000 232 33757.98 189.86 17083.98 88888.00 2017-08-20 08:50:12.000 232 33757.99 189.85 17083.99 88888.00 2017-08-20 08:50:13.000 232 33757.99 189.78 17084.01 88888.00 2017-08-20 08:50:14.000 232 33758.02 189.79 17084.01 88888.00 2017-08-20 08:50:15.000 232 33758.07 189.77 17084.02 37834.19 2017-08-20 08:50:16.000 232 33758.13 189.75 17084.00 88888.00 2017-08-20 08:50:17.000 232 33758.15 189.72 17083.98 88888.00 2017-08-20 08:50:18.000 232 33758.19 189.75 17083.97 88888.00 2017-08-20 08:50:19.000 232 33758.19 189.75 17083.96 88888.00 2017-08-20 08:50:20.000 232 33758.19 189.73 17083.95 37834.35 2017-08-20 08:50:21.000 232 33758.22 189.74 17083.99 88888.00 2017-08-20 08:50:22.000 232 33758.26 189.73 17083.97 88888.00 2017-08-20 08:50:23.000 232 33758.24 189.75 17083.94 88888.00 2017-08-20 08:50:24.000 232 33758.22 189.75 17083.94 88888.00 2017-08-20 08:50:25.000 232 33758.18 189.76 17083.94 37834.39 2017-08-20 08:50:26.000 232 33758.15 189.76 17083.95 88888.00 2017-08-20 08:50:27.000 232 33758.17 189.78 17083.96 88888.00 2017-08-20 08:50:28.000 232 33758.17 189.77 17083.94 88888.00 2017-08-20 08:50:29.000 232 33758.11 189.75 17083.94 88888.00 2017-08-20 08:50:30.000 232 33758.10 189.70 17083.92 37834.31 2017-08-20 08:50:31.000 232 33758.13 189.71 17083.95 88888.00 2017-08-20 08:50:32.000 232 33758.10 189.74 17083.97 88888.00 2017-08-20 08:50:33.000 232 33758.10 189.74 17084.00 88888.00 2017-08-20 08:50:34.000 232 33758.10 189.69 17083.99 88888.00 2017-08-20 08:50:35.000 232 33758.13 189.70 17084.02 37834.28 2017-08-20 08:50:36.000 232 33758.15 189.62 17083.99 88888.00 2017-08-20 08:50:37.000 232 33758.16 189.58 17084.00 88888.00 2017-08-20 08:50:38.000 232 33758.18 189.62 17083.99 88888.00 2017-08-20 08:50:39.000 232 33758.15 189.61 17083.96 88888.00 2017-08-20 08:50:40.000 232 33758.18 189.64 17083.93 37834.28 2017-08-20 08:50:41.000 232 33758.18 189.57 17083.93 88888.00 2017-08-20 08:50:42.000 232 33758.17 189.55 17083.97 88888.00 2017-08-20 08:50:43.000 232 33758.15 189.52 17083.99 88888.00 2017-08-20 08:50:44.000 232 33758.19 189.54 17084.02 88888.00 2017-08-20 08:50:45.000 232 33758.19 189.55 17084.07 37834.35 2017-08-20 08:50:46.000 232 33758.19 189.56 17084.06 88888.00 2017-08-20 08:50:47.000 232 33758.20 189.56 17084.03 88888.00 2017-08-20 08:50:48.000 232 33758.21 189.58 17084.02 88888.00 2017-08-20 08:50:49.000 232 33758.22 189.55 17084.04 88888.00 2017-08-20 08:50:50.000 232 33758.22 189.57 17084.04 37834.31 2017-08-20 08:50:51.000 232 33758.21 189.55 17084.05 88888.00 2017-08-20 08:50:52.000 232 33758.22 189.53 17084.01 88888.00 2017-08-20 08:50:53.000 232 33758.25 189.56 17083.98 88888.00 2017-08-20 08:50:54.000 232 33758.28 189.52 17083.99 88888.00 2017-08-20 08:50:55.000 232 33758.31 189.57 17083.97 37834.33 2017-08-20 08:50:56.000 232 33758.28 189.56 17083.97 88888.00 2017-08-20 08:50:57.000 232 33758.26 189.54 17083.98 88888.00 2017-08-20 08:50:58.000 232 33758.26 189.54 17084.01 88888.00 2017-08-20 08:50:59.000 232 33758.31 189.55 17083.96 88888.00 2017-08-20 08:51:00.000 232 33758.33 189.50 17083.95 37834.40 2017-08-20 08:51:01.000 232 33758.36 189.49 17083.98 88888.00 2017-08-20 08:51:02.000 232 33758.37 189.49 17083.96 88888.00 2017-08-20 08:51:03.000 232 33758.35 189.47 17083.96 88888.00 2017-08-20 08:51:04.000 232 33758.32 189.49 17083.96 88888.00 2017-08-20 08:51:05.000 232 33758.34 189.44 17083.95 37834.40 2017-08-20 08:51:06.000 232 33758.36 189.47 17083.96 88888.00 2017-08-20 08:51:07.000 232 33758.33 189.45 17083.97 88888.00 2017-08-20 08:51:08.000 232 33758.32 189.41 17083.95 88888.00 2017-08-20 08:51:09.000 232 33758.31 189.41 17083.94 88888.00 2017-08-20 08:51:10.000 232 33758.30 189.39 17083.92 37834.49 2017-08-20 08:51:11.000 232 33758.31 189.40 17083.92 88888.00 2017-08-20 08:51:12.000 232 33758.33 189.40 17083.93 88888.00 2017-08-20 08:51:13.000 232 33758.37 189.38 17083.94 88888.00 2017-08-20 08:51:14.000 232 33758.43 189.35 17083.92 88888.00 2017-08-20 08:51:15.000 232 33758.42 189.33 17083.95 37834.44 2017-08-20 08:51:16.000 232 33758.40 189.29 17083.92 88888.00 2017-08-20 08:51:17.000 232 33758.38 189.33 17083.93 88888.00 2017-08-20 08:51:18.000 232 33758.36 189.33 17083.91 88888.00 2017-08-20 08:51:19.000 232 33758.38 189.30 17083.92 88888.00 2017-08-20 08:51:20.000 232 33758.35 189.29 17083.94 37834.33 2017-08-20 08:51:21.000 232 33758.36 189.28 17083.94 88888.00 2017-08-20 08:51:22.000 232 33758.34 189.26 17083.87 88888.00 2017-08-20 08:51:23.000 232 33758.30 189.29 17083.85 88888.00 2017-08-20 08:51:24.000 232 33758.27 189.31 17083.88 88888.00 2017-08-20 08:51:25.000 232 33758.27 189.27 17083.85 37834.38 2017-08-20 08:51:26.000 232 33758.27 189.20 17083.87 88888.00 2017-08-20 08:51:27.000 232 33758.27 189.15 17083.86 88888.00 2017-08-20 08:51:28.000 232 33758.24 189.14 17083.85 88888.00 2017-08-20 08:51:29.000 232 33758.22 189.15 17083.88 88888.00 2017-08-20 08:51:30.000 232 33758.27 189.15 17083.87 37834.36 2017-08-20 08:51:31.000 232 33758.31 189.20 17083.90 88888.00 2017-08-20 08:51:32.000 232 33758.26 189.21 17083.88 88888.00 2017-08-20 08:51:33.000 232 33758.26 189.17 17083.85 88888.00 2017-08-20 08:51:34.000 232 33758.30 189.16 17083.84 88888.00 2017-08-20 08:51:35.000 232 33758.35 189.14 17083.87 37834.42 2017-08-20 08:51:36.000 232 33758.38 189.15 17083.84 88888.00 2017-08-20 08:51:37.000 232 33758.36 189.17 17083.82 88888.00 2017-08-20 08:51:38.000 232 33758.42 189.15 17083.77 88888.00 2017-08-20 08:51:39.000 232 33758.45 189.14 17083.77 88888.00 2017-08-20 08:51:40.000 232 33758.44 189.17 17083.80 37834.49 2017-08-20 08:51:41.000 232 33758.43 189.16 17083.77 88888.00 2017-08-20 08:51:42.000 232 33758.43 189.15 17083.77 88888.00 2017-08-20 08:51:43.000 232 33758.47 189.15 17083.74 88888.00 2017-08-20 08:51:44.000 232 33758.48 189.16 17083.74 88888.00 2017-08-20 08:51:45.000 232 33758.48 189.18 17083.75 37834.57 2017-08-20 08:51:46.000 232 33758.49 189.17 17083.77 88888.00 2017-08-20 08:51:47.000 232 33758.53 189.15 17083.76 88888.00 2017-08-20 08:51:48.000 232 33758.53 189.14 17083.75 88888.00 2017-08-20 08:51:49.000 232 33758.56 189.13 17083.77 88888.00 2017-08-20 08:51:50.000 232 33758.59 189.11 17083.78 37834.58 2017-08-20 08:51:51.000 232 33758.61 189.07 17083.75 88888.00 2017-08-20 08:51:52.000 232 33758.59 189.07 17083.78 88888.00 2017-08-20 08:51:53.000 232 33758.61 189.05 17083.77 88888.00 2017-08-20 08:51:54.000 232 33758.62 189.02 17083.77 88888.00 2017-08-20 08:51:55.000 232 33758.63 189.02 17083.77 37834.74 2017-08-20 08:51:56.000 232 33758.67 189.04 17083.75 88888.00 2017-08-20 08:51:57.000 232 33758.66 189.06 17083.77 88888.00 2017-08-20 08:51:58.000 232 33758.63 189.06 17083.76 88888.00 2017-08-20 08:51:59.000 232 33758.60 189.04 17083.71 88888.00 2017-08-20 08:52:00.000 232 33758.61 189.04 17083.66 37834.64 2017-08-20 08:52:01.000 232 33758.58 189.03 17083.68 88888.00 2017-08-20 08:52:02.000 232 33758.56 189.00 17083.71 88888.00 2017-08-20 08:52:03.000 232 33758.58 188.99 17083.70 88888.00 2017-08-20 08:52:04.000 232 33758.61 188.98 17083.71 88888.00 2017-08-20 08:52:05.000 232 33758.63 188.99 17083.75 37834.67 2017-08-20 08:52:06.000 232 33758.62 188.93 17083.78 88888.00 2017-08-20 08:52:07.000 232 33758.62 188.89 17083.76 88888.00 2017-08-20 08:52:08.000 232 33758.63 188.92 17083.73 88888.00 2017-08-20 08:52:09.000 232 33758.60 188.95 17083.75 88888.00 2017-08-20 08:52:10.000 232 33758.63 188.95 17083.75 37834.74 2017-08-20 08:52:11.000 232 33758.62 188.90 17083.71 88888.00 2017-08-20 08:52:12.000 232 33758.62 188.86 17083.70 88888.00 2017-08-20 08:52:13.000 232 33758.61 188.88 17083.73 88888.00 2017-08-20 08:52:14.000 232 33758.63 188.86 17083.74 88888.00 2017-08-20 08:52:15.000 232 33758.64 188.88 17083.72 37834.69 2017-08-20 08:52:16.000 232 33758.63 188.88 17083.71 88888.00 2017-08-20 08:52:17.000 232 33758.62 188.86 17083.71 88888.00 2017-08-20 08:52:18.000 232 33758.64 188.89 17083.71 88888.00 2017-08-20 08:52:19.000 232 33758.62 188.87 17083.71 88888.00 2017-08-20 08:52:20.000 232 33758.60 188.87 17083.77 37834.64 2017-08-20 08:52:21.000 232 33758.59 188.84 17083.71 88888.00 2017-08-20 08:52:22.000 232 33758.64 188.86 17083.71 88888.00 2017-08-20 08:52:23.000 232 33758.65 188.88 17083.73 88888.00 2017-08-20 08:52:24.000 232 33758.62 188.87 17083.72 88888.00 2017-08-20 08:52:25.000 232 33758.62 188.89 17083.72 37834.67 2017-08-20 08:52:26.000 232 33758.65 188.86 17083.69 88888.00 2017-08-20 08:52:27.000 232 33758.63 188.83 17083.69 88888.00 2017-08-20 08:52:28.000 232 33758.62 188.82 17083.71 88888.00 2017-08-20 08:52:29.000 232 33758.68 188.81 17083.74 88888.00 2017-08-20 08:52:30.000 232 33758.71 188.79 17083.72 37834.71 2017-08-20 08:52:31.000 232 33758.73 188.78 17083.73 88888.00 2017-08-20 08:52:32.000 232 33758.75 188.78 17083.73 88888.00 2017-08-20 08:52:33.000 232 33758.74 188.78 17083.71 88888.00 2017-08-20 08:52:34.000 232 33758.76 188.75 17083.70 88888.00 2017-08-20 08:52:35.000 232 33758.79 188.76 17083.71 37834.82 2017-08-20 08:52:36.000 232 33758.83 188.81 17083.72 88888.00 2017-08-20 08:52:37.000 232 33758.82 188.76 17083.73 88888.00 2017-08-20 08:52:38.000 232 33758.84 188.71 17083.72 88888.00 2017-08-20 08:52:39.000 232 33758.84 188.68 17083.66 88888.00 2017-08-20 08:52:40.000 232 33758.87 188.67 17083.70 37834.90 2017-08-20 08:52:41.000 232 33758.88 188.63 17083.65 88888.00 2017-08-20 08:52:42.000 232 33758.89 188.62 17083.62 88888.00 2017-08-20 08:52:43.000 232 33758.88 188.62 17083.60 88888.00 2017-08-20 08:52:44.000 232 33758.90 188.60 17083.58 88888.00 2017-08-20 08:52:45.000 232 33758.94 188.62 17083.59 37834.92 2017-08-20 08:52:46.000 232 33758.95 188.63 17083.61 88888.00 2017-08-20 08:52:47.000 232 33758.95 188.63 17083.64 88888.00 2017-08-20 08:52:48.000 232 33758.97 188.61 17083.65 88888.00 2017-08-20 08:52:49.000 232 33758.92 188.60 17083.64 88888.00 2017-08-20 08:52:50.000 232 33758.95 188.58 17083.64 37835.00 2017-08-20 08:52:51.000 232 33758.97 188.62 17083.67 88888.00 2017-08-20 08:52:52.000 232 33758.99 188.64 17083.66 88888.00 2017-08-20 08:52:53.000 232 33758.97 188.62 17083.65 88888.00 2017-08-20 08:52:54.000 232 33758.96 188.60 17083.64 88888.00 2017-08-20 08:52:55.000 232 33758.99 188.60 17083.64 37834.97 2017-08-20 08:52:56.000 232 33759.00 188.57 17083.62 88888.00 2017-08-20 08:52:57.000 232 33759.01 188.59 17083.61 88888.00 2017-08-20 08:52:58.000 232 33758.98 188.59 17083.61 88888.00 2017-08-20 08:52:59.000 232 33758.99 188.65 17083.65 88888.00 2017-08-20 08:53:00.000 232 33758.99 188.66 17083.58 37835.03 2017-08-20 08:53:01.000 232 33759.01 188.65 17083.57 88888.00 2017-08-20 08:53:02.000 232 33759.00 188.64 17083.60 88888.00 2017-08-20 08:53:03.000 232 33759.02 188.64 17083.57 88888.00 2017-08-20 08:53:04.000 232 33759.06 188.62 17083.60 88888.00 2017-08-20 08:53:05.000 232 33759.10 188.64 17083.60 37834.97 2017-08-20 08:53:06.000 232 33759.11 188.61 17083.59 88888.00 2017-08-20 08:53:07.000 232 33759.12 188.58 17083.60 88888.00 2017-08-20 08:53:08.000 232 33759.10 188.59 17083.62 88888.00 2017-08-20 08:53:09.000 232 33759.09 188.58 17083.62 88888.00 2017-08-20 08:53:10.000 232 33759.11 188.57 17083.59 37835.07 2017-08-20 08:53:11.000 232 33759.09 188.58 17083.59 88888.00 2017-08-20 08:53:12.000 232 33759.03 188.53 17083.58 88888.00 2017-08-20 08:53:13.000 232 33759.04 188.51 17083.59 88888.00 2017-08-20 08:53:14.000 232 33759.02 188.50 17083.58 88888.00 2017-08-20 08:53:15.000 232 33759.06 188.51 17083.59 37835.01 2017-08-20 08:53:16.000 232 33759.04 188.52 17083.61 88888.00 2017-08-20 08:53:17.000 232 33759.04 188.50 17083.59 88888.00 2017-08-20 08:53:18.000 232 33759.05 188.54 17083.58 88888.00 2017-08-20 08:53:19.000 232 33759.08 188.52 17083.58 88888.00 2017-08-20 08:53:20.000 232 33759.06 188.47 17083.56 37834.96 2017-08-20 08:53:21.000 232 33759.07 188.43 17083.55 88888.00 2017-08-20 08:53:22.000 232 33759.11 188.42 17083.56 88888.00 2017-08-20 08:53:23.000 232 33759.13 188.46 17083.56 88888.00 2017-08-20 08:53:24.000 232 33759.13 188.47 17083.59 88888.00 2017-08-20 08:53:25.000 232 33759.15 188.46 17083.59 37835.04 2017-08-20 08:53:26.000 232 33759.17 188.47 17083.58 88888.00 2017-08-20 08:53:27.000 232 33759.20 188.46 17083.55 88888.00 2017-08-20 08:53:28.000 232 33759.20 188.45 17083.55 88888.00 2017-08-20 08:53:29.000 232 33759.20 188.44 17083.56 88888.00 2017-08-20 08:53:30.000 232 33759.22 188.44 17083.54 37835.10 2017-08-20 08:53:31.000 232 33759.26 188.42 17083.56 88888.00 2017-08-20 08:53:32.000 232 33759.26 188.40 17083.54 88888.00 2017-08-20 08:53:33.000 232 33759.29 188.39 17083.50 88888.00 2017-08-20 08:53:34.000 232 33759.31 188.36 17083.54 88888.00 2017-08-20 08:53:35.000 232 33759.33 188.38 17083.51 37835.26 2017-08-20 08:53:36.000 232 33759.39 188.36 17083.50 88888.00 2017-08-20 08:53:37.000 232 33759.36 188.35 17083.51 88888.00 2017-08-20 08:53:38.000 232 33759.45 188.36 17083.46 88888.00 2017-08-20 08:53:39.000 232 33759.47 188.36 17083.44 88888.00 2017-08-20 08:53:40.000 232 33759.49 188.41 17083.39 37835.28 2017-08-20 08:53:41.000 232 33759.48 188.40 17083.46 88888.00 2017-08-20 08:53:42.000 232 33759.48 188.40 17083.44 88888.00 2017-08-20 08:53:43.000 232 33759.47 188.37 17083.46 88888.00 2017-08-20 08:53:44.000 232 33759.49 188.38 17083.46 88888.00 2017-08-20 08:53:45.000 232 33759.53 188.34 17083.41 37835.38 2017-08-20 08:53:46.000 232 33759.52 188.30 17083.40 88888.00 2017-08-20 08:53:47.000 232 33759.52 188.30 17083.43 88888.00 2017-08-20 08:53:48.000 232 33759.53 188.29 17083.46 88888.00 2017-08-20 08:53:49.000 232 33759.51 188.29 17083.44 88888.00 2017-08-20 08:53:50.000 232 33759.55 188.18 17083.42 37835.42 2017-08-20 08:53:51.000 232 33759.56 188.21 17083.40 88888.00 2017-08-20 08:53:52.000 232 33759.54 188.19 17083.40 88888.00 2017-08-20 08:53:53.000 232 33759.53 188.14 17083.41 88888.00 2017-08-20 08:53:54.000 232 33759.53 188.11 17083.45 88888.00 2017-08-20 08:53:55.000 232 33759.55 188.05 17083.41 37835.40 2017-08-20 08:53:56.000 232 33759.50 188.02 17083.38 88888.00 2017-08-20 08:53:57.000 232 33759.46 187.98 17083.37 88888.00 2017-08-20 08:53:58.000 232 33759.49 187.95 17083.40 88888.00 2017-08-20 08:53:59.000 232 33759.50 187.93 17083.41 88888.00 2017-08-20 08:54:00.000 232 33759.48 187.93 17083.46 37835.38 2017-08-20 08:54:01.000 232 33759.44 187.88 17083.48 88888.00 2017-08-20 08:54:02.000 232 33759.37 187.85 17083.43 88888.00 2017-08-20 08:54:03.000 232 33759.34 187.88 17083.42 88888.00 2017-08-20 08:54:04.000 232 33759.35 187.87 17083.42 88888.00 2017-08-20 08:54:05.000 232 33759.33 187.84 17083.42 37835.31 2017-08-20 08:54:06.000 232 33759.30 187.84 17083.42 88888.00 2017-08-20 08:54:07.000 232 33759.31 187.81 17083.45 88888.00 2017-08-20 08:54:08.000 232 33759.29 187.82 17083.46 88888.00 2017-08-20 08:54:09.000 232 33759.21 187.83 17083.44 88888.00 2017-08-20 08:54:10.000 232 33759.21 187.82 17083.42 37835.10 2017-08-20 08:54:11.000 232 33759.22 187.85 17083.38 88888.00 2017-08-20 08:54:12.000 232 33759.16 187.82 17083.37 88888.00 2017-08-20 08:54:13.000 232 33759.11 187.80 17083.44 88888.00 2017-08-20 08:54:14.000 232 33759.14 187.79 17083.44 88888.00 2017-08-20 08:54:15.000 232 33759.15 187.77 17083.42 37835.12 2017-08-20 08:54:16.000 232 33759.15 187.78 17083.45 88888.00 2017-08-20 08:54:17.000 232 33759.13 187.74 17083.44 88888.00 2017-08-20 08:54:18.000 232 33759.11 187.70 17083.39 88888.00 2017-08-20 08:54:19.000 232 33759.11 187.67 17083.37 88888.00 2017-08-20 08:54:20.000 232 33759.10 187.68 17083.35 37835.08 2017-08-20 08:54:21.000 232 33759.06 187.63 17083.38 88888.00 2017-08-20 08:54:22.000 232 33759.03 187.64 17083.39 88888.00 2017-08-20 08:54:23.000 232 33759.03 187.59 17083.39 88888.00 2017-08-20 08:54:24.000 232 33759.06 187.55 17083.42 88888.00 2017-08-20 08:54:25.000 232 33759.03 187.52 17083.43 37834.94 2017-08-20 08:54:26.000 232 33759.05 187.49 17083.43 88888.00 2017-08-20 08:54:27.000 232 33759.06 187.47 17083.44 88888.00 2017-08-20 08:54:28.000 232 33759.05 187.52 17083.49 88888.00 2017-08-20 08:54:29.000 232 33759.03 187.49 17083.50 88888.00 2017-08-20 08:54:30.000 232 33759.04 187.50 17083.46 37834.92 2017-08-20 08:54:31.000 232 33759.05 187.50 17083.48 88888.00 2017-08-20 08:54:32.000 232 33759.04 187.47 17083.54 88888.00 2017-08-20 08:54:33.000 232 33758.99 187.45 17083.54 88888.00 2017-08-20 08:54:34.000 232 33758.96 187.47 17083.53 88888.00 2017-08-20 08:54:35.000 232 33758.93 187.45 17083.48 37834.85 2017-08-20 08:54:36.000 232 33758.98 187.48 17083.50 88888.00 2017-08-20 08:54:37.000 232 33758.97 187.46 17083.50 88888.00 2017-08-20 08:54:38.000 232 33758.96 187.41 17083.51 88888.00 2017-08-20 08:54:39.000 232 33758.94 187.36 17083.52 88888.00 2017-08-20 08:54:40.000 232 33758.92 187.34 17083.47 37834.82 2017-08-20 08:54:41.000 232 33758.92 187.37 17083.45 88888.00 2017-08-20 08:54:42.000 232 33758.91 187.38 17083.48 88888.00 2017-08-20 08:54:43.000 232 33758.88 187.37 17083.49 88888.00 2017-08-20 08:54:44.000 232 33758.86 187.31 17083.44 88888.00 2017-08-20 08:54:45.000 232 33758.83 187.24 17083.47 37834.76 2017-08-20 08:54:46.000 232 33758.81 187.24 17083.49 88888.00 2017-08-20 08:54:47.000 232 33758.73 187.24 17083.43 88888.00 2017-08-20 08:54:48.000 232 33758.75 187.23 17083.43 88888.00 2017-08-20 08:54:49.000 232 33758.72 187.18 17083.47 88888.00 2017-08-20 08:54:50.000 232 33758.68 187.13 17083.46 37834.60 2017-08-20 08:54:51.000 232 33758.66 187.11 17083.46 88888.00 2017-08-20 08:54:52.000 232 33758.61 187.02 17083.42 88888.00 2017-08-20 08:54:53.000 232 33758.56 186.95 17083.40 88888.00 2017-08-20 08:54:54.000 232 33758.53 186.96 17083.42 88888.00 2017-08-20 08:54:55.000 232 33758.52 186.93 17083.45 37834.47 2017-08-20 08:54:56.000 232 33758.50 186.90 17083.43 88888.00 2017-08-20 08:54:57.000 232 33758.43 186.90 17083.41 88888.00 2017-08-20 08:54:58.000 232 33758.41 186.92 17083.46 88888.00 2017-08-20 08:54:59.000 232 33758.36 186.90 17083.47 88888.00 2017-08-20 08:55:00.000 232 33758.37 186.90 17083.50 37834.35 2017-08-20 08:55:01.000 232 33758.36 186.91 17083.51 88888.00 2017-08-20 08:55:02.000 232 33758.37 186.89 17083.56 88888.00 2017-08-20 08:55:03.000 232 33758.35 186.88 17083.58 88888.00 2017-08-20 08:55:04.000 232 33758.36 186.86 17083.53 88888.00 2017-08-20 08:55:05.000 232 33758.35 186.83 17083.51 37834.21 2017-08-20 08:55:06.000 232 33758.31 186.80 17083.52 88888.00 2017-08-20 08:55:07.000 232 33758.28 186.83 17083.50 88888.00 2017-08-20 08:55:08.000 232 33758.30 186.87 17083.52 88888.00 2017-08-20 08:55:09.000 232 33758.31 186.85 17083.49 88888.00 2017-08-20 08:55:10.000 232 33758.30 186.82 17083.51 37834.18 2017-08-20 08:55:11.000 232 33758.31 186.80 17083.52 88888.00 2017-08-20 08:55:12.000 232 33758.33 186.80 17083.53 88888.00 2017-08-20 08:55:13.000 232 33758.36 186.83 17083.57 88888.00 2017-08-20 08:55:14.000 232 33758.35 186.85 17083.59 88888.00 2017-08-20 08:55:15.000 232 33758.32 186.84 17083.57 37834.22 2017-08-20 08:55:16.000 232 33758.30 186.83 17083.56 88888.00 2017-08-20 08:55:17.000 232 33758.28 186.80 17083.57 88888.00 2017-08-20 08:55:18.000 232 33758.30 186.75 17083.56 88888.00 2017-08-20 08:55:19.000 232 33758.30 186.72 17083.54 88888.00 2017-08-20 08:55:20.000 232 33758.34 186.69 17083.51 37834.24 2017-08-20 08:55:21.000 232 33758.32 186.65 17083.53 88888.00 2017-08-20 08:55:22.000 232 33758.29 186.63 17083.54 88888.00 2017-08-20 08:55:23.000 232 33758.29 186.58 17083.51 88888.00 2017-08-20 08:55:24.000 232 33758.27 186.57 17083.52 88888.00 2017-08-20 08:55:25.000 232 33758.23 186.55 17083.53 37834.17 2017-08-20 08:55:26.000 232 33758.21 186.53 17083.52 88888.00 2017-08-20 08:55:27.000 232 33758.15 186.48 17083.45 88888.00 2017-08-20 08:55:28.000 232 33758.12 186.46 17083.47 88888.00 2017-08-20 08:55:29.000 232 33758.07 186.43 17083.49 88888.00 2017-08-20 08:55:30.000 232 33758.05 186.39 17083.53 37833.99 2017-08-20 08:55:31.000 232 33757.93 186.38 17083.60 88888.00 2017-08-20 08:55:32.000 232 33757.90 186.37 17083.60 88888.00 2017-08-20 08:55:33.000 232 33757.88 186.37 17083.60 88888.00 2017-08-20 08:55:34.000 232 33757.81 186.33 17083.61 88888.00 2017-08-20 08:55:35.000 232 33757.77 186.29 17083.63 37833.78 2017-08-20 08:55:36.000 232 33757.75 186.25 17083.62 88888.00 2017-08-20 08:55:37.000 232 33757.69 186.21 17083.58 88888.00 2017-08-20 08:55:38.000 232 33757.66 186.22 17083.60 88888.00 2017-08-20 08:55:39.000 232 33757.64 186.20 17083.62 88888.00 2017-08-20 08:55:40.000 232 33757.63 186.19 17083.59 37833.67 2017-08-20 08:55:41.000 232 33757.57 186.23 17083.61 88888.00 2017-08-20 08:55:42.000 232 33757.53 186.23 17083.59 88888.00 2017-08-20 08:55:43.000 232 33757.52 186.22 17083.58 88888.00 2017-08-20 08:55:44.000 232 33757.45 186.19 17083.60 88888.00 2017-08-20 08:55:45.000 232 33757.47 186.22 17083.64 37833.57 2017-08-20 08:55:46.000 232 33757.45 186.19 17083.62 88888.00 2017-08-20 08:55:47.000 232 33757.40 186.19 17083.65 88888.00 2017-08-20 08:55:48.000 232 33757.31 186.18 17083.66 88888.00 2017-08-20 08:55:49.000 232 33757.25 186.17 17083.66 88888.00 2017-08-20 08:55:50.000 232 33757.22 186.18 17083.59 37833.47 2017-08-20 08:55:51.000 232 33757.12 186.19 17083.64 88888.00 2017-08-20 08:55:52.000 232 33757.05 186.19 17083.65 88888.00 2017-08-20 08:55:53.000 232 33757.01 186.16 17083.64 88888.00 2017-08-20 08:55:54.000 232 33756.95 186.15 17083.63 88888.00 2017-08-20 08:55:55.000 232 33756.89 186.13 17083.66 37833.24 2017-08-20 08:55:56.000 232 33756.83 186.10 17083.68 88888.00 2017-08-20 08:55:57.000 232 33756.79 186.03 17083.70 88888.00 2017-08-20 08:55:58.000 232 33756.69 186.06 17083.71 88888.00 2017-08-20 08:55:59.000 232 33756.65 186.07 17083.73 88888.00 2017-08-20 08:56:00.000 232 33756.61 186.07 17083.72 37832.99 2017-08-20 08:56:01.000 232 33756.59 186.04 17083.70 88888.00 2017-08-20 08:56:02.000 232 33756.56 185.99 17083.75 88888.00 2017-08-20 08:56:03.000 232 33756.54 185.99 17083.72 88888.00 2017-08-20 08:56:04.000 232 33756.53 186.00 17083.75 88888.00 2017-08-20 08:56:05.000 232 33756.52 186.00 17083.77 37832.65 2017-08-20 08:56:06.000 232 33756.50 186.01 17083.76 88888.00 2017-08-20 08:56:07.000 232 33756.48 185.98 17083.75 88888.00 2017-08-20 08:56:08.000 232 33756.42 185.95 17083.79 88888.00 2017-08-20 08:56:09.000 232 33756.41 185.93 17083.78 88888.00 2017-08-20 08:56:10.000 232 33756.38 185.94 17083.82 37832.53 2017-08-20 08:56:11.000 232 33756.34 185.95 17083.81 88888.00 2017-08-20 08:56:12.000 232 33756.36 185.93 17083.80 88888.00 2017-08-20 08:56:13.000 232 33756.34 185.94 17083.79 88888.00 2017-08-20 08:56:14.000 232 33756.30 185.94 17083.80 88888.00 2017-08-20 08:56:15.000 232 33756.31 185.98 17083.81 37832.53 2017-08-20 08:56:16.000 232 33756.31 186.02 17083.86 88888.00 2017-08-20 08:56:17.000 232 33756.28 186.01 17083.85 88888.00 2017-08-20 08:56:18.000 232 33756.28 185.96 17083.84 88888.00 2017-08-20 08:56:19.000 232 33756.28 185.94 17083.84 88888.00 2017-08-20 08:56:20.000 232 33756.28 185.98 17083.80 37832.56 2017-08-20 08:56:21.000 232 33756.26 186.01 17083.82 88888.00 2017-08-20 08:56:22.000 232 33756.24 186.03 17083.85 88888.00 2017-08-20 08:56:23.000 232 33756.25 186.05 17083.89 88888.00 2017-08-20 08:56:24.000 232 33756.19 186.06 17083.89 88888.00 2017-08-20 08:56:25.000 232 33756.16 186.03 17083.88 37832.49 2017-08-20 08:56:26.000 232 33756.12 186.04 17083.89 88888.00 2017-08-20 08:56:27.000 232 33756.09 186.06 17083.90 88888.00 2017-08-20 08:56:28.000 232 33756.00 186.03 17083.92 88888.00 2017-08-20 08:56:29.000 232 33755.94 186.03 17083.92 88888.00 2017-08-20 08:56:30.000 232 33755.91 186.07 17083.91 37832.38 2017-08-20 08:56:31.000 232 33755.88 186.09 17083.90 88888.00 2017-08-20 08:56:32.000 232 33755.80 186.11 17083.91 88888.00 2017-08-20 08:56:33.000 232 33755.73 186.15 17083.92 88888.00 2017-08-20 08:56:34.000 232 33755.64 186.16 17083.93 88888.00 2017-08-20 08:56:35.000 232 33755.60 186.18 17083.95 37831.99 2017-08-20 08:56:36.000 232 33755.51 186.19 17083.95 88888.00 2017-08-20 08:56:37.000 232 33755.43 186.23 17083.93 88888.00 2017-08-20 08:56:38.000 232 33755.39 186.28 17083.91 88888.00 2017-08-20 08:56:39.000 232 33755.33 186.32 17083.93 88888.00 2017-08-20 08:56:40.000 232 33755.25 186.29 17083.94 37831.82 2017-08-20 08:56:41.000 232 33755.21 186.30 17083.97 88888.00 2017-08-20 08:56:42.000 232 33755.17 186.30 17083.99 88888.00 2017-08-20 08:56:43.000 232 33755.12 186.31 17083.96 88888.00 2017-08-20 08:56:44.000 232 33755.13 186.33 17084.00 88888.00 2017-08-20 08:56:45.000 232 33755.09 186.35 17084.02 37831.49 2017-08-20 08:56:46.000 232 33755.05 186.37 17084.03 88888.00 2017-08-20 08:56:47.000 232 33755.00 186.39 17084.04 88888.00 2017-08-20 08:56:48.000 232 33755.02 186.39 17084.10 88888.00 2017-08-20 08:56:49.000 232 33754.95 186.39 17084.08 88888.00 2017-08-20 08:56:50.000 232 33754.93 186.46 17084.09 37831.33 2017-08-20 08:56:51.000 232 33754.92 186.47 17084.04 88888.00 2017-08-20 08:56:52.000 232 33754.88 186.52 17084.04 88888.00 2017-08-20 08:56:53.000 232 33754.82 186.56 17084.04 88888.00 2017-08-20 08:56:54.000 232 33754.80 186.62 17084.05 88888.00 2017-08-20 08:56:55.000 232 33754.75 186.70 17084.09 37831.28 2017-08-20 08:56:56.000 232 33754.70 186.71 17084.09 88888.00 2017-08-20 08:56:57.000 232 33754.69 186.73 17084.09 88888.00 2017-08-20 08:56:58.000 232 33754.66 186.73 17084.10 88888.00 2017-08-20 08:56:59.000 232 33754.63 186.78 17084.09 88888.00 2017-08-20 08:57:00.000 232 33754.64 186.80 17084.08 37831.22 2017-08-20 08:57:01.000 232 33754.64 186.82 17084.08 88888.00 2017-08-20 08:57:02.000 232 33754.61 186.89 17084.10 88888.00 2017-08-20 08:57:03.000 232 33754.58 186.94 17084.09 88888.00 2017-08-20 08:57:04.000 232 33754.59 187.00 17084.08 88888.00 2017-08-20 08:57:05.000 232 33754.59 187.02 17084.06 37831.14 2017-08-20 08:57:06.000 232 33754.58 187.07 17084.10 88888.00 2017-08-20 08:57:07.000 232 33754.50 187.12 17084.09 88888.00 2017-08-20 08:57:08.000 232 33754.43 187.16 17084.10 88888.00 2017-08-20 08:57:09.000 232 33754.38 187.19 17084.11 88888.00 2017-08-20 08:57:10.000 232 33754.35 187.26 17084.16 37830.93 2017-08-20 08:57:11.000 232 33754.36 187.35 17084.18 88888.00 2017-08-20 08:57:12.000 232 33754.33 187.42 17084.12 88888.00 2017-08-20 08:57:13.000 232 33754.23 187.44 17084.06 88888.00 2017-08-20 08:57:14.000 232 33754.20 187.44 17084.07 88888.00 2017-08-20 08:57:15.000 232 33754.17 187.51 17084.06 37830.71 2017-08-20 08:57:16.000 232 33754.15 187.49 17084.07 88888.00 2017-08-20 08:57:17.000 232 33754.10 187.46 17084.05 88888.00 2017-08-20 08:57:18.000 232 33754.07 187.54 17084.02 88888.00 2017-08-20 08:57:19.000 232 33754.04 187.55 17084.05 88888.00 2017-08-20 08:57:20.000 232 33754.02 187.55 17084.06 37830.61 2017-08-20 08:57:21.000 232 33754.01 187.56 17084.06 88888.00 2017-08-20 08:57:22.000 232 33754.01 187.55 17084.07 88888.00 2017-08-20 08:57:23.000 232 33754.00 187.56 17084.08 88888.00 2017-08-20 08:57:24.000 232 33753.99 187.56 17084.08 88888.00 2017-08-20 08:57:25.000 232 33753.94 187.55 17084.09 37830.56 2017-08-20 08:57:26.000 232 33753.92 187.55 17084.05 88888.00 2017-08-20 08:57:27.000 232 33753.93 187.55 17084.05 88888.00 2017-08-20 08:57:28.000 232 33753.94 187.54 17084.05 88888.00 2017-08-20 08:57:29.000 232 33753.94 187.57 17084.04 88888.00 2017-08-20 08:57:30.000 232 33753.91 187.61 17084.08 37830.46 2017-08-20 08:57:31.000 232 33753.96 187.65 17084.09 88888.00 2017-08-20 08:57:32.000 232 33753.99 187.69 17084.07 88888.00 2017-08-20 08:57:33.000 232 33754.01 187.69 17084.07 88888.00 2017-08-20 08:57:34.000 232 33754.07 187.72 17084.07 88888.00 2017-08-20 08:57:35.000 232 33754.17 187.71 17084.05 37830.60 2017-08-20 08:57:36.000 232 33754.19 187.70 17084.04 88888.00 2017-08-20 08:57:37.000 232 33754.29 187.73 17083.99 88888.00 2017-08-20 08:57:38.000 232 33754.41 187.75 17083.97 88888.00 2017-08-20 08:57:39.000 232 33754.47 187.77 17084.00 88888.00 2017-08-20 08:57:40.000 232 33754.52 187.77 17083.98 37830.82 2017-08-20 08:57:41.000 232 33754.54 187.78 17083.95 88888.00 2017-08-20 08:57:42.000 232 33754.58 187.81 17083.93 88888.00 2017-08-20 08:57:43.000 232 33754.63 187.84 17083.95 88888.00 2017-08-20 08:57:44.000 232 33754.67 187.87 17083.95 88888.00 2017-08-20 08:57:45.000 232 33754.73 187.89 17083.95 37831.14 2017-08-20 08:57:46.000 232 33754.76 187.92 17083.95 88888.00 2017-08-20 08:57:47.000 232 33754.77 187.94 17083.98 88888.00 2017-08-20 08:57:48.000 232 33754.80 187.95 17084.00 88888.00 2017-08-20 08:57:49.000 232 33754.80 187.95 17083.97 88888.00 2017-08-20 08:57:50.000 232 33754.84 187.96 17083.98 37831.22 2017-08-20 08:57:51.000 232 33754.84 187.96 17083.97 88888.00 2017-08-20 08:57:52.000 232 33754.77 188.02 17083.96 88888.00 2017-08-20 08:57:53.000 232 33754.75 188.02 17083.93 88888.00 2017-08-20 08:57:54.000 232 33754.77 188.01 17083.91 88888.00 2017-08-20 08:57:55.000 232 33754.75 188.00 17083.92 37831.17 2017-08-20 08:57:56.000 232 33754.74 187.98 17083.91 88888.00 2017-08-20 08:57:57.000 232 33754.75 187.93 17083.95 88888.00 2017-08-20 08:57:58.000 232 33754.76 187.97 17083.95 88888.00 2017-08-20 08:57:59.000 232 33754.75 187.93 17083.91 88888.00 2017-08-20 08:58:00.000 232 33754.73 187.92 17083.92 37831.17 2017-08-20 08:58:01.000 232 33754.77 187.90 17083.86 88888.00 2017-08-20 08:58:02.000 232 33754.78 187.90 17083.84 88888.00 2017-08-20 08:58:03.000 232 33754.79 187.84 17083.84 88888.00 2017-08-20 08:58:04.000 232 33754.83 187.83 17083.89 88888.00 2017-08-20 08:58:05.000 232 33754.85 187.82 17083.97 37831.24 2017-08-20 08:58:06.000 232 33754.90 187.83 17083.95 88888.00 2017-08-20 08:58:07.000 232 33754.90 187.87 17083.97 88888.00 2017-08-20 08:58:08.000 232 33754.93 187.89 17083.93 88888.00 2017-08-20 08:58:09.000 232 33754.97 187.92 17083.90 88888.00 2017-08-20 08:58:10.000 232 33755.02 187.95 17083.96 37831.32 2017-08-20 08:58:11.000 232 33755.01 187.99 17083.98 88888.00 2017-08-20 08:58:12.000 232 33755.01 188.01 17083.99 88888.00 2017-08-20 08:58:13.000 232 33755.04 188.01 17084.00 88888.00 2017-08-20 08:58:14.000 232 33755.06 188.01 17083.96 88888.00 2017-08-20 08:58:15.000 232 33755.10 188.02 17083.98 37831.47 2017-08-20 08:58:16.000 232 33755.08 188.05 17083.97 88888.00 2017-08-20 08:58:17.000 232 33755.07 188.04 17083.96 88888.00 2017-08-20 08:58:18.000 232 33755.10 188.07 17083.98 88888.00 2017-08-20 08:58:19.000 232 33755.08 188.08 17083.94 88888.00 2017-08-20 08:58:20.000 232 33755.15 188.09 17083.93 37831.51 2017-08-20 08:58:21.000 232 33755.18 188.07 17083.91 88888.00 2017-08-20 08:58:22.000 232 33755.18 188.03 17083.94 88888.00 2017-08-20 08:58:23.000 232 33755.20 188.06 17083.95 88888.00 2017-08-20 08:58:24.000 232 33755.22 188.08 17083.91 88888.00 2017-08-20 08:58:25.000 232 33755.26 188.04 17083.91 37831.60 2017-08-20 08:58:26.000 232 33755.27 187.97 17083.88 88888.00 2017-08-20 08:58:27.000 232 33755.33 187.97 17083.90 88888.00 2017-08-20 08:58:28.000 232 33755.34 187.98 17083.91 88888.00 2017-08-20 08:58:29.000 232 33755.34 187.99 17083.90 88888.00 2017-08-20 08:58:30.000 232 33755.37 187.98 17083.90 37831.74 2017-08-20 08:58:31.000 232 33755.35 187.91 17083.89 88888.00 2017-08-20 08:58:32.000 232 33755.32 187.97 17083.91 88888.00 2017-08-20 08:58:33.000 232 33755.29 188.01 17083.89 88888.00 2017-08-20 08:58:34.000 232 33755.28 187.98 17083.89 88888.00 2017-08-20 08:58:35.000 232 33755.24 187.89 17083.87 37831.72 2017-08-20 08:58:36.000 232 33755.24 187.90 17083.85 88888.00 2017-08-20 08:58:37.000 232 33755.26 187.86 17083.81 88888.00 2017-08-20 08:58:38.000 232 33755.22 187.85 17083.82 88888.00 2017-08-20 08:58:39.000 232 33755.26 187.88 17083.83 88888.00 2017-08-20 08:58:40.000 232 33755.30 187.87 17083.87 37831.53 2017-08-20 08:58:41.000 232 33755.27 187.85 17083.81 88888.00 2017-08-20 08:58:42.000 232 33755.26 187.86 17083.78 88888.00 2017-08-20 08:58:43.000 232 33755.33 187.86 17083.81 88888.00 2017-08-20 08:58:44.000 232 33755.38 187.83 17083.83 88888.00 2017-08-20 08:58:45.000 232 33755.42 187.80 17083.87 37831.67 2017-08-20 08:58:46.000 232 33755.42 187.78 17083.89 88888.00 2017-08-20 08:58:47.000 232 33755.46 187.78 17083.89 88888.00 2017-08-20 08:58:48.000 232 33755.48 187.80 17083.88 88888.00 2017-08-20 08:58:49.000 232 33755.51 187.76 17083.89 88888.00 2017-08-20 08:58:50.000 232 33755.56 187.77 17083.89 37831.85 2017-08-20 08:58:51.000 232 33755.55 187.77 17083.89 88888.00 2017-08-20 08:58:52.000 232 33755.56 187.78 17083.91 88888.00 2017-08-20 08:58:53.000 232 33755.59 187.79 17083.89 88888.00 2017-08-20 08:58:54.000 232 33755.63 187.82 17083.87 88888.00 2017-08-20 08:58:55.000 232 33755.59 187.82 17083.87 37831.92 2017-08-20 08:58:56.000 232 33755.63 187.83 17083.88 88888.00 2017-08-20 08:58:57.000 232 33755.64 187.88 17083.86 88888.00 2017-08-20 08:58:58.000 232 33755.69 187.88 17083.88 88888.00 2017-08-20 08:58:59.000 232 33755.68 187.89 17083.87 88888.00 2017-08-20 08:59:00.000 232 33755.71 187.91 17083.87 37831.88 2017-08-20 08:59:01.000 232 33755.71 187.86 17083.88 88888.00 2017-08-20 08:59:02.000 232 33755.73 187.86 17083.90 88888.00 2017-08-20 08:59:03.000 232 33755.76 187.87 17083.87 88888.00 2017-08-20 08:59:04.000 232 33755.72 187.85 17083.90 88888.00 2017-08-20 08:59:05.000 232 33755.75 187.85 17083.89 37832.03 2017-08-20 08:59:06.000 232 33755.74 187.81 17083.88 88888.00 2017-08-20 08:59:07.000 232 33755.69 187.79 17083.89 88888.00 2017-08-20 08:59:08.000 232 33755.71 187.81 17083.86 88888.00 2017-08-20 08:59:09.000 232 33755.69 187.83 17083.85 88888.00 2017-08-20 08:59:10.000 232 33755.69 187.79 17083.82 37832.11 2017-08-20 08:59:11.000 232 33755.66 187.78 17083.84 88888.00 2017-08-20 08:59:12.000 232 33755.65 187.80 17083.88 88888.00 2017-08-20 08:59:13.000 232 33755.62 187.77 17083.90 88888.00 2017-08-20 08:59:14.000 232 33755.64 187.77 17083.88 88888.00 2017-08-20 08:59:15.000 232 33755.60 187.77 17083.85 37831.90 2017-08-20 08:59:16.000 232 33755.59 187.78 17083.86 88888.00 2017-08-20 08:59:17.000 232 33755.60 187.77 17083.85 88888.00 2017-08-20 08:59:18.000 232 33755.56 187.76 17083.83 88888.00 2017-08-20 08:59:19.000 232 33755.54 187.76 17083.82 88888.00 2017-08-20 08:59:20.000 232 33755.56 187.77 17083.85 37831.89 2017-08-20 08:59:21.000 232 33755.52 187.78 17083.88 88888.00 2017-08-20 08:59:22.000 232 33755.48 187.73 17083.87 88888.00 2017-08-20 08:59:23.000 232 33755.49 187.70 17083.90 88888.00 2017-08-20 08:59:24.000 232 33755.47 187.75 17083.90 88888.00 2017-08-20 08:59:25.000 232 33755.51 187.69 17083.90 37831.76 2017-08-20 08:59:26.000 232 33755.47 187.69 17083.89 88888.00 2017-08-20 08:59:27.000 232 33755.39 187.70 17083.90 88888.00 2017-08-20 08:59:28.000 232 33755.36 187.68 17083.91 88888.00 2017-08-20 08:59:29.000 232 33755.34 187.65 17083.95 88888.00 2017-08-20 08:59:30.000 232 33755.35 187.65 17083.98 37831.75 2017-08-20 08:59:31.000 232 33755.32 187.63 17083.95 88888.00 2017-08-20 08:59:32.000 232 33755.29 187.58 17083.91 88888.00 2017-08-20 08:59:33.000 232 33755.33 187.58 17083.92 88888.00 2017-08-20 08:59:34.000 232 33755.32 187.57 17083.93 88888.00 2017-08-20 08:59:35.000 232 33755.35 187.55 17083.94 37831.54 2017-08-20 08:59:36.000 232 33755.35 187.58 17083.98 88888.00 2017-08-20 08:59:37.000 232 33755.38 187.52 17083.98 88888.00 2017-08-20 08:59:38.000 232 33755.42 187.49 17083.97 88888.00 2017-08-20 08:59:39.000 232 33755.39 187.50 17083.97 88888.00 2017-08-20 08:59:40.000 232 33755.40 187.49 17083.97 37831.64 2017-08-20 08:59:41.000 232 33755.44 187.53 17083.94 88888.00 2017-08-20 08:59:42.000 232 33755.44 187.53 17083.94 88888.00 2017-08-20 08:59:43.000 232 33755.46 187.49 17083.91 88888.00 2017-08-20 08:59:44.000 232 33755.47 187.48 17083.93 88888.00 2017-08-20 08:59:45.000 232 33755.47 187.51 17083.93 37831.85 2017-08-20 08:59:46.000 232 33755.45 187.49 17083.92 88888.00 2017-08-20 08:59:47.000 232 33755.46 187.47 17083.92 88888.00 2017-08-20 08:59:48.000 232 33755.45 187.44 17083.90 88888.00 2017-08-20 08:59:49.000 232 33755.41 187.39 17083.95 88888.00 2017-08-20 08:59:50.000 232 33755.37 187.39 17083.95 37831.74 2017-08-20 08:59:51.000 232 33755.37 187.37 17083.94 88888.00 2017-08-20 08:59:52.000 232 33755.37 187.35 17083.90 88888.00 2017-08-20 08:59:53.000 232 33755.38 187.31 17083.91 88888.00 2017-08-20 08:59:54.000 232 33755.36 187.29 17083.93 88888.00 2017-08-20 08:59:55.000 232 33755.36 187.27 17083.93 37831.71 2017-08-20 08:59:56.000 232 33755.38 187.27 17083.93 88888.00 2017-08-20 08:59:57.000 232 33755.37 187.26 17083.95 88888.00 2017-08-20 08:59:58.000 232 33755.37 187.26 17083.98 88888.00 2017-08-20 08:59:59.000 232 33755.37 187.23 17084.00 88888.00 2017-08-20 09:00:00.000 232 33755.40 187.22 17083.99 37831.64 2017-08-20 09:00:01.000 232 33755.40 187.21 17084.02 88888.00 2017-08-20 09:00:02.000 232 33755.43 187.24 17084.00 88888.00 2017-08-20 09:00:03.000 232 33755.39 187.24 17084.00 88888.00 2017-08-20 09:00:04.000 232 33755.39 187.25 17083.98 88888.00 2017-08-20 09:00:05.000 232 33755.40 187.24 17084.03 37831.68 2017-08-20 09:00:06.000 232 33755.43 187.27 17084.02 88888.00 2017-08-20 09:00:07.000 232 33755.41 187.27 17084.05 88888.00 2017-08-20 09:00:08.000 232 33755.42 187.29 17084.03 88888.00 2017-08-20 09:00:09.000 232 33755.43 187.30 17084.02 88888.00 2017-08-20 09:00:10.000 232 33755.41 187.29 17084.00 37831.69 2017-08-20 09:00:11.000 232 33755.41 187.29 17083.99 88888.00 2017-08-20 09:00:12.000 232 33755.43 187.26 17083.95 88888.00 2017-08-20 09:00:13.000 232 33755.46 187.23 17083.96 88888.00 2017-08-20 09:00:14.000 232 33755.50 187.22 17084.02 88888.00 2017-08-20 09:00:15.000 232 33755.51 187.23 17084.03 37831.79 2017-08-20 09:00:16.000 232 33755.54 187.25 17084.02 88888.00 2017-08-20 09:00:17.000 232 33755.54 187.25 17083.97 88888.00 2017-08-20 09:00:18.000 232 33755.53 187.25 17083.93 88888.00 2017-08-20 09:00:19.000 232 33755.55 187.24 17083.94 88888.00 2017-08-20 09:00:20.000 232 33755.60 187.22 17083.91 37831.82 2017-08-20 09:00:21.000 232 33755.62 187.17 17083.92 88888.00 2017-08-20 09:00:22.000 232 33755.60 187.13 17083.97 88888.00 2017-08-20 09:00:23.000 232 33755.63 187.16 17084.00 88888.00 2017-08-20 09:00:24.000 232 33755.59 187.15 17083.99 88888.00 2017-08-20 09:00:25.000 232 33755.61 187.12 17083.97 37832.00 2017-08-20 09:00:26.000 232 33755.60 187.10 17083.97 88888.00 2017-08-20 09:00:27.000 232 33755.61 187.05 17083.99 88888.00 2017-08-20 09:00:28.000 232 33755.62 187.07 17083.98 88888.00 2017-08-20 09:00:29.000 232 33755.62 187.04 17083.93 88888.00 2017-08-20 09:00:30.000 232 33755.62 187.02 17083.93 37832.07 2017-08-20 09:00:31.000 232 33755.59 187.01 17084.00 88888.00 2017-08-20 09:00:32.000 232 33755.60 187.00 17084.00 88888.00 2017-08-20 09:00:33.000 232 33755.59 186.97 17083.99 88888.00 2017-08-20 09:00:34.000 232 33755.61 186.93 17083.99 88888.00 2017-08-20 09:00:35.000 232 33755.62 186.91 17083.97 37831.97 2017-08-20 09:00:36.000 232 33755.67 186.90 17083.99 88888.00 2017-08-20 09:00:37.000 232 33755.69 186.87 17084.01 88888.00 2017-08-20 09:00:38.000 232 33755.69 186.87 17083.97 88888.00 2017-08-20 09:00:39.000 232 33755.70 186.81 17083.95 88888.00 2017-08-20 09:00:40.000 232 33755.71 186.79 17083.96 37831.88 2017-08-20 09:00:41.000 232 33755.73 186.75 17083.97 88888.00 2017-08-20 09:00:42.000 232 33755.72 186.75 17083.97 88888.00 2017-08-20 09:00:43.000 232 33755.70 186.76 17084.02 88888.00 2017-08-20 09:00:44.000 232 33755.72 186.76 17083.99 88888.00 2017-08-20 09:00:45.000 232 33755.73 186.77 17083.95 37832.10 2017-08-20 09:00:46.000 232 33755.76 186.77 17083.98 88888.00 2017-08-20 09:00:47.000 232 33755.75 186.77 17083.98 88888.00 2017-08-20 09:00:48.000 232 33755.73 186.79 17083.94 88888.00 2017-08-20 09:00:49.000 232 33755.72 186.76 17083.94 88888.00 2017-08-20 09:00:50.000 232 33755.72 186.76 17083.97 37832.03 2017-08-20 09:00:51.000 232 33755.73 186.75 17084.03 88888.00 2017-08-20 09:00:52.000 232 33755.72 186.79 17083.98 88888.00 2017-08-20 09:00:53.000 232 33755.74 186.78 17083.97 88888.00 2017-08-20 09:00:54.000 232 33755.77 186.79 17084.02 88888.00 2017-08-20 09:00:55.000 232 33755.78 186.79 17084.03 37832.00 2017-08-20 09:00:56.000 232 33755.77 186.77 17084.03 88888.00 2017-08-20 09:00:57.000 232 33755.81 186.71 17083.99 88888.00 2017-08-20 09:00:58.000 232 33755.84 186.72 17084.02 88888.00 2017-08-20 09:00:59.000 232 33755.84 186.72 17084.01 88888.00 2017-08-20 09:01:00.000 232 33755.81 186.75 17083.98 37832.10 2017-08-20 09:01:01.000 232 33755.80 186.74 17083.98 88888.00 2017-08-20 09:01:02.000 232 33755.76 186.71 17083.98 88888.00 2017-08-20 09:01:03.000 232 33755.78 186.66 17083.96 88888.00 2017-08-20 09:01:04.000 232 33755.81 186.63 17083.95 88888.00 2017-08-20 09:01:05.000 232 33755.81 186.62 17083.90 37832.06 2017-08-20 09:01:06.000 232 33755.82 186.66 17083.91 88888.00 2017-08-20 09:01:07.000 232 33755.81 186.68 17083.89 88888.00 2017-08-20 09:01:08.000 232 33755.78 186.66 17083.85 88888.00 2017-08-20 09:01:09.000 232 33755.75 186.64 17083.88 88888.00 2017-08-20 09:01:10.000 232 33755.76 186.67 17083.92 37832.08 2017-08-20 09:01:11.000 232 33755.81 186.66 17083.95 88888.00 2017-08-20 09:01:12.000 232 33755.81 186.65 17083.96 88888.00 2017-08-20 09:01:13.000 232 33755.77 186.60 17083.95 88888.00 2017-08-20 09:01:14.000 232 33755.78 186.58 17083.95 88888.00 2017-08-20 09:01:15.000 232 33755.82 186.58 17083.98 37832.00 2017-08-20 09:01:16.000 232 33755.84 186.58 17084.01 88888.00 2017-08-20 09:01:17.000 232 33755.86 186.58 17084.02 88888.00 2017-08-20 09:01:18.000 232 33755.93 186.57 17084.00 88888.00 2017-08-20 09:01:19.000 232 33755.92 186.57 17084.00 88888.00 2017-08-20 09:01:20.000 232 33755.92 186.61 17083.98 37832.14 2017-08-20 09:01:21.000 232 33755.95 186.67 17083.99 88888.00 2017-08-20 09:01:22.000 232 33755.98 186.71 17083.95 88888.00 2017-08-20 09:01:23.000 232 33756.01 186.69 17083.91 88888.00 2017-08-20 09:01:24.000 232 33756.01 186.73 17083.93 88888.00 2017-08-20 09:01:25.000 232 33755.96 186.70 17083.91 37832.36 2017-08-20 09:01:26.000 232 33755.98 186.73 17083.90 88888.00 2017-08-20 09:01:27.000 232 33755.94 186.78 17083.89 88888.00 2017-08-20 09:01:28.000 232 33755.94 186.79 17083.93 88888.00 2017-08-20 09:01:29.000 232 33755.89 186.78 17083.97 88888.00 2017-08-20 09:01:30.000 232 33755.85 186.74 17083.96 37832.18 2017-08-20 09:01:31.000 232 33755.84 186.78 17083.99 88888.00 2017-08-20 09:01:32.000 232 33755.86 186.79 17083.98 88888.00 2017-08-20 09:01:33.000 232 33755.77 186.77 17083.91 88888.00 2017-08-20 09:01:34.000 232 33755.72 186.76 17083.93 88888.00 2017-08-20 09:01:35.000 232 33755.66 186.73 17083.92 37832.04 2017-08-20 09:01:36.000 232 33755.62 186.78 17083.91 88888.00 2017-08-20 09:01:37.000 232 33755.62 186.74 17083.90 88888.00 2017-08-20 09:01:38.000 232 33755.62 186.73 17083.89 88888.00 2017-08-20 09:01:39.000 232 33755.62 186.69 17083.92 88888.00 2017-08-20 09:01:40.000 232 33755.61 186.71 17083.91 37832.03 2017-08-20 09:01:41.000 232 33755.58 186.72 17083.92 88888.00 2017-08-20 09:01:42.000 232 33755.59 186.75 17083.92 88888.00 2017-08-20 09:01:43.000 232 33755.59 186.70 17083.92 88888.00 2017-08-20 09:01:44.000 232 33755.58 186.70 17083.94 88888.00 2017-08-20 09:01:45.000 232 33755.61 186.69 17083.91 37832.07 2017-08-20 09:01:46.000 232 33755.63 186.66 17083.93 88888.00 2017-08-20 09:01:47.000 232 33755.63 186.72 17083.92 88888.00 2017-08-20 09:01:48.000 232 33755.64 186.74 17083.89 88888.00 2017-08-20 09:01:49.000 232 33755.63 186.72 17083.89 88888.00 2017-08-20 09:01:50.000 232 33755.69 186.74 17083.90 37831.94 2017-08-20 09:01:51.000 232 33755.72 186.76 17083.94 88888.00 2017-08-20 09:01:52.000 232 33755.71 186.82 17083.89 88888.00 2017-08-20 09:01:53.000 232 33755.70 186.83 17083.89 88888.00 2017-08-20 09:01:54.000 232 33755.74 186.83 17083.89 88888.00 2017-08-20 09:01:55.000 232 33755.76 186.82 17083.91 37832.08 2017-08-20 09:01:56.000 232 33755.77 186.82 17083.89 88888.00 2017-08-20 09:01:57.000 232 33755.76 186.79 17083.85 88888.00 2017-08-20 09:01:58.000 232 33755.78 186.81 17083.85 88888.00 2017-08-20 09:01:59.000 232 33755.76 186.80 17083.82 88888.00 2017-08-20 09:02:00.000 232 33755.75 186.78 17083.84 37832.03 2017-08-20 09:02:01.000 232 33755.79 186.78 17083.83 88888.00 2017-08-20 09:02:02.000 232 33755.79 186.80 17083.82 88888.00 2017-08-20 09:02:03.000 232 33755.80 186.81 17083.83 88888.00 2017-08-20 09:02:04.000 232 33755.82 186.82 17083.83 88888.00 2017-08-20 09:02:05.000 232 33755.79 186.82 17083.85 37832.19 2017-08-20 09:02:06.000 232 33755.75 186.79 17083.87 88888.00 2017-08-20 09:02:07.000 232 33755.72 186.81 17083.89 88888.00 2017-08-20 09:02:08.000 232 33755.68 186.81 17083.91 88888.00 2017-08-20 09:02:09.000 232 33755.69 186.81 17083.88 88888.00 2017-08-20 09:02:10.000 232 33755.67 186.78 17083.85 37832.15 2017-08-20 09:02:11.000 232 33755.64 186.77 17083.86 88888.00 2017-08-20 09:02:12.000 232 33755.60 186.74 17083.85 88888.00 2017-08-20 09:02:13.000 232 33755.55 186.72 17083.85 88888.00 2017-08-20 09:02:14.000 232 33755.55 186.73 17083.87 88888.00 2017-08-20 09:02:15.000 232 33755.50 186.70 17083.84 37831.99 2017-08-20 09:02:16.000 232 33755.45 186.70 17083.84 88888.00 2017-08-20 09:02:17.000 232 33755.39 186.71 17083.83 88888.00 2017-08-20 09:02:18.000 232 33755.30 186.72 17083.83 88888.00 2017-08-20 09:02:19.000 232 33755.30 186.72 17083.85 88888.00 2017-08-20 09:02:20.000 232 33755.29 186.70 17083.86 37831.65 2017-08-20 09:02:21.000 232 33755.29 186.68 17083.89 88888.00 2017-08-20 09:02:22.000 232 33755.25 186.71 17083.86 88888.00 2017-08-20 09:02:23.000 232 33755.23 186.69 17083.90 88888.00 2017-08-20 09:02:24.000 232 33755.27 186.72 17083.89 88888.00 2017-08-20 09:02:25.000 232 33755.30 186.75 17083.88 37831.74 2017-08-20 09:02:26.000 232 33755.32 186.74 17083.88 88888.00 2017-08-20 09:02:27.000 232 33755.34 186.77 17083.93 88888.00 2017-08-20 09:02:28.000 232 33755.39 186.79 17083.97 88888.00 2017-08-20 09:02:29.000 232 33755.44 186.82 17083.93 88888.00 2017-08-20 09:02:30.000 232 33755.45 186.84 17083.89 37831.67 2017-08-20 09:02:31.000 232 33755.46 186.81 17083.87 88888.00 2017-08-20 09:02:32.000 232 33755.49 186.79 17083.86 88888.00 2017-08-20 09:02:33.000 232 33755.48 186.77 17083.81 88888.00 2017-08-20 09:02:34.000 232 33755.44 186.79 17083.80 88888.00 2017-08-20 09:02:35.000 232 33755.44 186.84 17083.83 37831.78 2017-08-20 09:02:36.000 232 33755.45 186.87 17083.85 88888.00 2017-08-20 09:02:37.000 232 33755.42 186.93 17083.88 88888.00 2017-08-20 09:02:38.000 232 33755.38 186.94 17083.84 88888.00 2017-08-20 09:02:39.000 232 33755.32 186.96 17083.85 88888.00 2017-08-20 09:02:40.000 232 33755.27 186.97 17083.88 37831.71 2017-08-20 09:02:41.000 232 33755.26 186.93 17083.87 88888.00 2017-08-20 09:02:42.000 232 33755.22 186.94 17083.83 88888.00 2017-08-20 09:02:43.000 232 33755.19 186.95 17083.81 88888.00 2017-08-20 09:02:44.000 232 33755.19 186.90 17083.85 88888.00 2017-08-20 09:02:45.000 232 33755.16 186.85 17083.85 37831.56 2017-08-20 09:02:46.000 232 33755.11 186.81 17083.85 88888.00 2017-08-20 09:02:47.000 232 33755.06 186.81 17083.86 88888.00 2017-08-20 09:02:48.000 232 33755.03 186.84 17083.85 88888.00 2017-08-20 09:02:49.000 232 33755.00 186.83 17083.87 88888.00 2017-08-20 09:02:50.000 232 33754.98 186.85 17083.88 37831.53 2017-08-20 09:02:51.000 232 33755.00 186.81 17083.90 88888.00 2017-08-20 09:02:52.000 232 33754.98 186.73 17083.89 88888.00 2017-08-20 09:02:53.000 232 33754.93 186.69 17083.84 88888.00 2017-08-20 09:02:54.000 232 33754.91 186.65 17083.85 88888.00 2017-08-20 09:02:55.000 232 33754.86 186.65 17083.88 37831.38 2017-08-20 09:02:56.000 232 33754.86 186.63 17083.89 88888.00 2017-08-20 09:02:57.000 232 33754.83 186.56 17083.89 88888.00 2017-08-20 09:02:58.000 232 33754.79 186.56 17083.87 88888.00 2017-08-20 09:02:59.000 232 33754.73 186.58 17083.87 88888.00 2017-08-20 09:03:00.000 232 33754.74 186.56 17083.85 37831.24 2017-08-20 09:03:01.000 232 33754.70 186.56 17083.89 88888.00 2017-08-20 09:03:02.000 232 33754.66 186.58 17083.86 88888.00 2017-08-20 09:03:03.000 232 33754.60 186.54 17083.88 88888.00 2017-08-20 09:03:04.000 232 33754.58 186.52 17083.89 88888.00 2017-08-20 09:03:05.000 232 33754.50 186.48 17083.96 37831.03 2017-08-20 09:03:06.000 232 33754.49 186.47 17083.99 88888.00 2017-08-20 09:03:07.000 232 33754.48 186.48 17083.97 88888.00 2017-08-20 09:03:08.000 232 33754.42 186.49 17083.98 88888.00 2017-08-20 09:03:09.000 232 33754.40 186.49 17083.99 88888.00 2017-08-20 09:03:10.000 232 33754.38 186.53 17083.99 37830.99 2017-08-20 09:03:11.000 232 33754.36 186.52 17084.01 88888.00 2017-08-20 09:03:12.000 232 33754.37 186.51 17084.01 88888.00 2017-08-20 09:03:13.000 232 33754.43 186.51 17083.96 88888.00 2017-08-20 09:03:14.000 232 33754.42 186.47 17083.97 88888.00 2017-08-20 09:03:15.000 232 33754.38 186.48 17083.96 37831.00 2017-08-20 09:03:16.000 232 33754.37 186.50 17083.94 88888.00 2017-08-20 09:03:17.000 232 33754.39 186.51 17083.96 88888.00 2017-08-20 09:03:18.000 232 33754.41 186.53 17083.98 88888.00 2017-08-20 09:03:19.000 232 33754.40 186.54 17083.99 88888.00 2017-08-20 09:03:20.000 232 33754.37 186.52 17083.98 37830.93 2017-08-20 09:03:21.000 232 33754.36 186.51 17083.95 88888.00 2017-08-20 09:03:22.000 232 33754.35 186.54 17083.96 88888.00 2017-08-20 09:03:23.000 232 33754.35 186.57 17083.99 88888.00 2017-08-20 09:03:24.000 232 33754.26 186.61 17083.97 88888.00 2017-08-20 09:03:25.000 232 33754.25 186.64 17083.97 37830.89 2017-08-20 09:03:26.000 232 33754.22 186.64 17083.97 88888.00 2017-08-20 09:03:27.000 232 33754.21 186.64 17083.96 88888.00 2017-08-20 09:03:28.000 232 33754.20 186.65 17083.97 88888.00 2017-08-20 09:03:29.000 232 33754.17 186.67 17083.98 88888.00 2017-08-20 09:03:30.000 232 33754.16 186.71 17084.02 37830.67 2017-08-20 09:03:31.000 232 33754.12 186.71 17083.99 88888.00 2017-08-20 09:03:32.000 232 33754.07 186.71 17084.03 88888.00 2017-08-20 09:03:33.000 232 33754.06 186.70 17084.07 88888.00 2017-08-20 09:03:34.000 232 33754.04 186.67 17084.03 88888.00 2017-08-20 09:03:35.000 232 33754.00 186.68 17083.99 37830.69 2017-08-20 09:03:36.000 232 33753.98 186.72 17084.03 88888.00 2017-08-20 09:03:37.000 232 33753.94 186.73 17084.05 88888.00 2017-08-20 09:03:38.000 232 33753.89 186.72 17084.05 88888.00 2017-08-20 09:03:39.000 232 33753.85 186.72 17084.07 88888.00 2017-08-20 09:03:40.000 232 33753.82 186.73 17084.06 37830.53 2017-08-20 09:03:41.000 232 33753.80 186.75 17084.02 88888.00 2017-08-20 09:03:42.000 232 33753.78 186.74 17084.06 88888.00 2017-08-20 09:03:43.000 232 33753.71 186.69 17084.08 88888.00 2017-08-20 09:03:44.000 232 33753.66 186.65 17084.01 88888.00 2017-08-20 09:03:45.000 232 33753.62 186.65 17084.05 37830.32 2017-08-20 09:03:46.000 232 33753.60 186.63 17084.07 88888.00 2017-08-20 09:03:47.000 232 33753.50 186.63 17084.08 88888.00 2017-08-20 09:03:48.000 232 33753.45 186.61 17084.05 88888.00 2017-08-20 09:03:49.000 232 33753.38 186.63 17084.01 88888.00 2017-08-20 09:03:50.000 232 33753.39 186.61 17084.05 37830.15 2017-08-20 09:03:51.000 232 33753.36 186.61 17084.03 88888.00 2017-08-20 09:03:52.000 232 33753.33 186.62 17083.98 88888.00 2017-08-20 09:03:53.000 232 33753.33 186.65 17084.03 88888.00 2017-08-20 09:03:54.000 232 33753.27 186.66 17084.07 88888.00 2017-08-20 09:03:55.000 232 33753.34 186.63 17084.07 37829.99 2017-08-20 09:03:56.000 232 33753.39 186.65 17084.04 88888.00 2017-08-20 09:03:57.000 232 33753.38 186.64 17084.05 88888.00 2017-08-20 09:03:58.000 232 33753.40 186.64 17084.07 88888.00 2017-08-20 09:03:59.000 232 33753.39 186.65 17084.06 88888.00 2017-08-20 09:04:00.000 232 33753.41 186.66 17084.07 37829.96 2017-08-20 09:04:01.000 232 33753.44 186.66 17084.03 88888.00 2017-08-20 09:04:02.000 232 33753.50 186.67 17084.01 88888.00 2017-08-20 09:04:03.000 232 33753.50 186.66 17084.04 88888.00 2017-08-20 09:04:04.000 232 33753.51 186.66 17084.07 88888.00 2017-08-20 09:04:05.000 232 33753.53 186.68 17084.06 37830.12 2017-08-20 09:04:06.000 232 33753.56 186.68 17084.04 88888.00 2017-08-20 09:04:07.000 232 33753.54 186.69 17084.00 88888.00 2017-08-20 09:04:08.000 232 33753.51 186.68 17084.01 88888.00 2017-08-20 09:04:09.000 232 33753.49 186.66 17084.00 88888.00 2017-08-20 09:04:10.000 232 33753.48 186.67 17084.00 37830.17 2017-08-20 09:04:11.000 232 33753.44 186.69 17083.97 88888.00 2017-08-20 09:04:12.000 232 33753.43 186.74 17083.96 88888.00 2017-08-20 09:04:13.000 232 33753.41 186.80 17083.99 88888.00 2017-08-20 09:04:14.000 232 33753.36 186.76 17083.98 88888.00 2017-08-20 09:04:15.000 232 33753.33 186.75 17084.00 37830.10 2017-08-20 09:04:16.000 232 33753.31 186.76 17084.02 88888.00 2017-08-20 09:04:17.000 232 33753.27 186.79 17083.97 88888.00 2017-08-20 09:04:18.000 232 33753.26 186.85 17083.98 88888.00 2017-08-20 09:04:19.000 232 33753.23 186.83 17083.97 88888.00 2017-08-20 09:04:20.000 232 33753.20 186.87 17083.98 37829.85 2017-08-20 09:04:21.000 232 33753.19 186.89 17084.02 88888.00 2017-08-20 09:04:22.000 232 33753.21 186.92 17084.02 88888.00 2017-08-20 09:04:23.000 232 33753.21 186.92 17084.03 88888.00 2017-08-20 09:04:24.000 232 33753.23 186.90 17084.04 88888.00 2017-08-20 09:04:25.000 232 33753.22 186.91 17084.06 37829.90 2017-08-20 09:04:26.000 232 33753.25 186.92 17084.09 88888.00 2017-08-20 09:04:27.000 232 33753.26 186.93 17084.08 88888.00 2017-08-20 09:04:28.000 232 33753.28 186.95 17084.03 88888.00 2017-08-20 09:04:29.000 232 33753.31 186.94 17084.04 88888.00 2017-08-20 09:04:30.000 232 33753.32 186.96 17084.04 37829.96 2017-08-20 09:04:31.000 232 33753.27 186.95 17084.04 88888.00 2017-08-20 09:04:32.000 232 33753.29 186.95 17084.01 88888.00 2017-08-20 09:04:33.000 232 33753.26 186.95 17084.05 88888.00 2017-08-20 09:04:34.000 232 33753.27 186.95 17084.04 88888.00 2017-08-20 09:04:35.000 232 33753.25 186.98 17084.02 37829.92 2017-08-20 09:04:36.000 232 33753.24 187.02 17084.01 88888.00 2017-08-20 09:04:37.000 232 33753.21 187.04 17084.03 88888.00 2017-08-20 09:04:38.000 232 33753.17 187.05 17084.04 88888.00 2017-08-20 09:04:39.000 232 33753.14 187.06 17084.03 88888.00 2017-08-20 09:04:40.000 232 33753.16 187.06 17084.02 37829.89 2017-08-20 09:04:41.000 232 33753.10 187.08 17084.03 88888.00 2017-08-20 09:04:42.000 232 33753.12 187.09 17084.05 88888.00 2017-08-20 09:04:43.000 232 33753.10 187.11 17084.06 88888.00 2017-08-20 09:04:44.000 232 33753.11 187.15 17084.05 88888.00 2017-08-20 09:04:45.000 232 33753.07 187.16 17084.03 37829.92 2017-08-20 09:04:46.000 232 33753.10 187.13 17084.06 88888.00 2017-08-20 09:04:47.000 232 33753.14 187.12 17084.03 88888.00 2017-08-20 09:04:48.000 232 33753.15 187.11 17084.02 88888.00 2017-08-20 09:04:49.000 232 33753.14 187.10 17084.01 88888.00 2017-08-20 09:04:50.000 232 33753.15 187.09 17084.04 37829.79 2017-08-20 09:04:51.000 232 33753.19 187.08 17084.02 88888.00 2017-08-20 09:04:52.000 232 33753.24 187.06 17083.98 88888.00 2017-08-20 09:04:53.000 232 33753.26 187.09 17083.99 88888.00 2017-08-20 09:04:54.000 232 33753.30 187.12 17083.99 88888.00 2017-08-20 09:04:55.000 232 33753.34 187.07 17084.00 37829.85 2017-08-20 09:04:56.000 232 33753.34 187.10 17083.99 88888.00 2017-08-20 09:04:57.000 232 33753.39 187.15 17083.97 88888.00 2017-08-20 09:04:58.000 232 33753.47 187.11 17083.97 88888.00 2017-08-20 09:04:59.000 232 33753.51 187.10 17083.98 88888.00 2017-08-20 09:05:00.000 232 33753.56 187.02 17083.96 37830.06 2017-08-20 09:05:01.000 232 33753.61 186.99 17083.97 88888.00 2017-08-20 09:05:02.000 232 33753.70 186.97 17083.96 88888.00 2017-08-20 09:05:03.000 232 33753.77 186.96 17083.94 88888.00 2017-08-20 09:05:04.000 232 33753.80 186.97 17083.97 88888.00 2017-08-20 09:05:05.000 232 33753.84 186.99 17083.98 37830.25 2017-08-20 09:05:06.000 232 33753.88 186.99 17083.96 88888.00 2017-08-20 09:05:07.000 232 33753.94 187.03 17083.97 88888.00 2017-08-20 09:05:08.000 232 33754.05 187.01 17083.94 88888.00 2017-08-20 09:05:09.000 232 33754.08 187.00 17083.91 88888.00 2017-08-20 09:05:10.000 232 33754.08 186.99 17083.89 37830.46 2017-08-20 09:05:11.000 232 33754.06 187.00 17083.91 88888.00 2017-08-20 09:05:12.000 232 33754.10 187.06 17083.95 88888.00 2017-08-20 09:05:13.000 232 33754.15 187.07 17083.97 88888.00 2017-08-20 09:05:14.000 232 33754.14 187.03 17083.99 88888.00 2017-08-20 09:05:15.000 232 33754.15 187.04 17083.98 37830.65 2017-08-20 09:05:16.000 232 33754.18 187.03 17083.98 88888.00 2017-08-20 09:05:17.000 232 33754.18 187.02 17083.93 88888.00 2017-08-20 09:05:18.000 232 33754.20 187.07 17083.95 88888.00 2017-08-20 09:05:19.000 232 33754.21 187.07 17084.00 88888.00 2017-08-20 09:05:20.000 232 33754.24 187.06 17083.99 37830.75 2017-08-20 09:05:21.000 232 33754.24 187.05 17083.98 88888.00 2017-08-20 09:05:22.000 232 33754.29 187.03 17083.98 88888.00 2017-08-20 09:05:23.000 232 33754.32 187.00 17083.97 88888.00 2017-08-20 09:05:24.000 232 33754.33 187.00 17083.96 88888.00 2017-08-20 09:05:25.000 232 33754.37 186.96 17083.96 37830.75 2017-08-20 09:05:26.000 232 33754.43 186.89 17083.91 88888.00 2017-08-20 09:05:27.000 232 33754.44 186.91 17083.88 88888.00 2017-08-20 09:05:28.000 232 33754.48 186.84 17083.92 88888.00 2017-08-20 09:05:29.000 232 33754.50 186.81 17083.93 88888.00 2017-08-20 09:05:30.000 232 33754.58 186.81 17083.92 37831.06 2017-08-20 09:05:31.000 232 33754.60 186.79 17083.88 88888.00 2017-08-20 09:05:32.000 232 33754.60 186.76 17083.87 88888.00 2017-08-20 09:05:33.000 232 33754.61 186.75 17083.87 88888.00 2017-08-20 09:05:34.000 232 33754.63 186.70 17083.86 88888.00 2017-08-20 09:05:35.000 232 33754.69 186.72 17083.87 37831.07 2017-08-20 09:05:36.000 232 33754.70 186.69 17083.86 88888.00 2017-08-20 09:05:37.000 232 33754.70 186.67 17083.84 88888.00 2017-08-20 09:05:38.000 232 33754.69 186.66 17083.86 88888.00 2017-08-20 09:05:39.000 232 33754.66 186.66 17083.86 88888.00 2017-08-20 09:05:40.000 232 33754.67 186.68 17083.84 37830.99 2017-08-20 09:05:41.000 232 33754.64 186.64 17083.82 88888.00 2017-08-20 09:05:42.000 232 33754.64 186.62 17083.80 88888.00 2017-08-20 09:05:43.000 232 33754.65 186.61 17083.82 88888.00 2017-08-20 09:05:44.000 232 33754.61 186.57 17083.81 88888.00 2017-08-20 09:05:45.000 232 33754.60 186.55 17083.84 37831.06 2017-08-20 09:05:46.000 232 33754.61 186.55 17083.87 88888.00 2017-08-20 09:05:47.000 232 33754.61 186.49 17083.87 88888.00 2017-08-20 09:05:48.000 232 33754.65 186.47 17083.87 88888.00 2017-08-20 09:05:49.000 232 33754.65 186.40 17083.86 88888.00 2017-08-20 09:05:50.000 232 33754.65 186.37 17083.89 37831.15 2017-08-20 09:05:51.000 232 33754.65 186.31 17083.91 88888.00 2017-08-20 09:05:52.000 232 33754.72 186.27 17083.87 88888.00 2017-08-20 09:05:53.000 232 33754.73 186.24 17083.85 88888.00 2017-08-20 09:05:54.000 232 33754.80 186.19 17083.81 88888.00 2017-08-20 09:05:55.000 232 33754.86 186.19 17083.84 37831.24 2017-08-20 09:05:56.000 232 33754.90 186.16 17083.87 88888.00 2017-08-20 09:05:57.000 232 33754.97 186.10 17083.90 88888.00 2017-08-20 09:05:58.000 232 33755.02 186.10 17083.86 88888.00 2017-08-20 09:05:59.000 232 33755.01 186.10 17083.88 88888.00 2017-08-20 09:06:00.000 232 33755.04 186.08 17083.89 37831.33 2017-08-20 09:06:01.000 232 33755.13 186.06 17083.92 88888.00 2017-08-20 09:06:02.000 232 33755.21 186.02 17083.90 88888.00 2017-08-20 09:06:03.000 232 33755.26 185.98 17083.90 88888.00 2017-08-20 09:06:04.000 232 33755.35 185.96 17083.85 88888.00 2017-08-20 09:06:05.000 232 33755.43 185.94 17083.89 37831.64 2017-08-20 09:06:06.000 232 33755.50 185.91 17083.87 88888.00 2017-08-20 09:06:07.000 232 33755.61 185.91 17083.87 88888.00 2017-08-20 09:06:08.000 232 33755.71 185.93 17083.88 88888.00 2017-08-20 09:06:09.000 232 33755.76 185.90 17083.89 88888.00 2017-08-20 09:06:10.000 232 33755.84 185.88 17083.91 37832.03 2017-08-20 09:06:11.000 232 33755.90 185.90 17083.89 88888.00 2017-08-20 09:06:12.000 232 33755.95 185.93 17083.89 88888.00 2017-08-20 09:06:13.000 232 33755.98 185.93 17083.89 88888.00 2017-08-20 09:06:14.000 232 33756.01 185.97 17083.91 88888.00 2017-08-20 09:06:15.000 232 33755.97 185.91 17083.89 37832.21 2017-08-20 09:06:16.000 232 33755.98 185.86 17083.87 88888.00 2017-08-20 09:06:17.000 232 33755.94 185.84 17083.85 88888.00 2017-08-20 09:06:18.000 232 33755.94 185.85 17083.84 88888.00 2017-08-20 09:06:19.000 232 33755.90 185.86 17083.83 88888.00 2017-08-20 09:06:20.000 232 33755.84 185.78 17083.80 37832.24 2017-08-20 09:06:21.000 232 33755.77 185.75 17083.80 88888.00 2017-08-20 09:06:22.000 232 33755.79 185.68 17083.82 88888.00 2017-08-20 09:06:23.000 232 33755.75 185.63 17083.84 88888.00 2017-08-20 09:06:24.000 232 33755.74 185.57 17083.87 88888.00 2017-08-20 09:06:25.000 232 33755.81 185.46 17083.85 37832.17 2017-08-20 09:06:26.000 232 33755.89 185.41 17083.84 88888.00 2017-08-20 09:06:27.000 232 33755.99 185.43 17083.89 88888.00 2017-08-20 09:06:28.000 232 33756.08 185.35 17083.84 88888.00 2017-08-20 09:06:29.000 232 33756.20 185.27 17083.82 88888.00 2017-08-20 09:06:30.000 232 33756.30 185.22 17083.87 37832.25 2017-08-20 09:06:31.000 232 33756.43 185.17 17083.88 88888.00 2017-08-20 09:06:32.000 232 33756.55 185.12 17083.87 88888.00 2017-08-20 09:06:33.000 232 33756.68 185.07 17083.87 88888.00 2017-08-20 09:06:34.000 232 33756.83 185.05 17083.84 88888.00 2017-08-20 09:06:35.000 232 33756.95 185.03 17083.82 37832.82 2017-08-20 09:06:36.000 232 33757.06 185.03 17083.79 88888.00 2017-08-20 09:06:37.000 232 33757.15 185.10 17083.78 88888.00 2017-08-20 09:06:38.000 232 33757.24 185.07 17083.72 88888.00 2017-08-20 09:06:39.000 232 33757.33 185.11 17083.76 88888.00 2017-08-20 09:06:40.000 232 33757.43 185.14 17083.77 37833.35 2017-08-20 09:06:41.000 232 33757.45 185.16 17083.77 88888.00 2017-08-20 09:06:42.000 232 33757.44 185.17 17083.79 88888.00 2017-08-20 09:06:43.000 232 33757.45 185.15 17083.81 88888.00 2017-08-20 09:06:44.000 232 33757.36 185.16 17083.81 88888.00 2017-08-20 09:06:45.000 232 33757.27 185.17 17083.81 37833.58 2017-08-20 09:06:46.000 232 33757.22 185.20 17083.79 88888.00 2017-08-20 09:06:47.000 232 33757.19 185.18 17083.79 88888.00 2017-08-20 09:06:48.000 232 33757.11 185.11 17083.81 88888.00 2017-08-20 09:06:49.000 232 33757.03 185.06 17083.77 88888.00 2017-08-20 09:06:50.000 232 33756.91 184.98 17083.78 37833.26 2017-08-20 09:06:51.000 232 33756.82 184.92 17083.79 88888.00 2017-08-20 09:06:52.000 232 33756.73 184.90 17083.81 88888.00 2017-08-20 09:06:53.000 232 33756.63 184.81 17083.82 88888.00 2017-08-20 09:06:54.000 232 33756.55 184.69 17083.82 88888.00 2017-08-20 09:06:55.000 232 33756.52 184.59 17083.85 37832.88 2017-08-20 09:06:56.000 232 33756.47 184.56 17083.85 88888.00 2017-08-20 09:06:57.000 232 33756.43 184.50 17083.83 88888.00 2017-08-20 09:06:58.000 232 33756.45 184.46 17083.79 88888.00 2017-08-20 09:06:59.000 232 33756.51 184.38 17083.80 88888.00 2017-08-20 09:07:00.000 232 33756.57 184.28 17083.82 37832.71 2017-08-20 09:07:01.000 232 33756.65 184.23 17083.87 88888.00 2017-08-20 09:07:02.000 232 33756.78 184.21 17083.91 88888.00 2017-08-20 09:07:03.000 232 33756.88 184.17 17083.90 88888.00 2017-08-20 09:07:04.000 232 33757.00 184.18 17083.86 88888.00 2017-08-20 09:07:05.000 232 33757.13 184.17 17083.82 37833.10 2017-08-20 09:07:06.000 232 33757.24 184.14 17083.83 88888.00 2017-08-20 09:07:07.000 232 33757.33 184.14 17083.83 88888.00 2017-08-20 09:07:08.000 232 33757.44 184.17 17083.80 88888.00 2017-08-20 09:07:09.000 232 33757.48 184.23 17083.77 88888.00 2017-08-20 09:07:10.000 232 33757.50 184.24 17083.77 37833.50 2017-08-20 09:07:11.000 232 33757.49 184.30 17083.79 88888.00 2017-08-20 09:07:12.000 232 33757.41 184.29 17083.82 88888.00 2017-08-20 09:07:13.000 232 33757.32 184.29 17083.83 88888.00 2017-08-20 09:07:14.000 232 33757.21 184.29 17083.83 88888.00 2017-08-20 09:07:15.000 232 33757.10 184.26 17083.84 37833.42 2017-08-20 09:07:16.000 232 33757.01 184.24 17083.83 88888.00 2017-08-20 09:07:17.000 232 33756.91 184.20 17083.83 88888.00 2017-08-20 09:07:18.000 232 33756.82 184.18 17083.82 88888.00 2017-08-20 09:07:19.000 232 33756.75 184.21 17083.82 88888.00 2017-08-20 09:07:20.000 232 33756.72 184.18 17083.84 37833.14 2017-08-20 09:07:21.000 232 33756.63 184.17 17083.84 88888.00 2017-08-20 09:07:22.000 232 33756.56 184.17 17083.87 88888.00 2017-08-20 09:07:23.000 232 33756.55 184.14 17083.84 88888.00 2017-08-20 09:07:24.000 232 33756.53 184.07 17083.83 88888.00 2017-08-20 09:07:25.000 232 33756.47 184.01 17083.87 37832.78 2017-08-20 09:07:26.000 232 33756.49 183.96 17083.90 88888.00 2017-08-20 09:07:27.000 232 33756.51 183.94 17083.89 88888.00 2017-08-20 09:07:28.000 232 33756.54 183.93 17083.85 88888.00 2017-08-20 09:07:29.000 232 33756.55 183.90 17083.85 88888.00 2017-08-20 09:07:30.000 232 33756.63 183.88 17083.83 37832.78 2017-08-20 09:07:31.000 232 33756.72 183.86 17083.85 88888.00 2017-08-20 09:07:32.000 232 33756.83 183.84 17083.86 88888.00 2017-08-20 09:07:33.000 232 33756.95 183.83 17083.84 88888.00 2017-08-20 09:07:34.000 232 33757.05 183.87 17083.81 88888.00 2017-08-20 09:07:35.000 232 33757.15 183.89 17083.80 37832.99 2017-08-20 09:07:36.000 232 33757.19 183.93 17083.85 88888.00 2017-08-20 09:07:37.000 232 33757.26 183.94 17083.85 88888.00 2017-08-20 09:07:38.000 232 33757.28 183.91 17083.80 88888.00 2017-08-20 09:07:39.000 232 33757.31 183.93 17083.81 88888.00 2017-08-20 09:07:40.000 232 33757.34 183.92 17083.82 37833.46 2017-08-20 09:07:41.000 232 33757.31 183.92 17083.79 88888.00 2017-08-20 09:07:42.000 232 33757.27 183.94 17083.79 88888.00 2017-08-20 09:07:43.000 232 33757.25 183.90 17083.80 88888.00 2017-08-20 09:07:44.000 232 33757.23 183.93 17083.81 88888.00 2017-08-20 09:07:45.000 232 33757.20 183.95 17083.79 37833.49 2017-08-20 09:07:46.000 232 33757.17 183.91 17083.80 88888.00 2017-08-20 09:07:47.000 232 33757.12 183.85 17083.86 88888.00 2017-08-20 09:07:48.000 232 33757.05 183.79 17083.87 88888.00 2017-08-20 09:07:49.000 232 33756.99 183.77 17083.88 88888.00 2017-08-20 09:07:50.000 232 33756.95 183.72 17083.87 37833.28 2017-08-20 09:07:51.000 232 33756.91 183.66 17083.85 88888.00 2017-08-20 09:07:52.000 232 33756.89 183.56 17083.82 88888.00 2017-08-20 09:07:53.000 232 33756.89 183.53 17083.85 88888.00 2017-08-20 09:07:54.000 232 33756.91 183.48 17083.89 88888.00 2017-08-20 09:07:55.000 232 33756.91 183.45 17083.90 37833.14 2017-08-20 09:07:56.000 232 33756.89 183.39 17083.88 88888.00 2017-08-20 09:07:57.000 232 33756.88 183.32 17083.84 88888.00 2017-08-20 09:07:58.000 232 33756.95 183.25 17083.86 88888.00 2017-08-20 09:07:59.000 232 33756.90 183.23 17083.89 88888.00 2017-08-20 09:08:00.000 232 33756.92 183.24 17083.87 37833.17 2017-08-20 09:08:01.000 232 33756.96 183.23 17083.85 88888.00 2017-08-20 09:08:02.000 232 33757.00 183.19 17083.87 88888.00 2017-08-20 09:08:03.000 232 33757.06 183.16 17083.88 88888.00 2017-08-20 09:08:04.000 232 33757.11 183.15 17083.88 88888.00 2017-08-20 09:08:05.000 232 33757.15 183.13 17083.87 37833.17 2017-08-20 09:08:06.000 232 33757.18 183.14 17083.83 88888.00 2017-08-20 09:08:07.000 232 33757.19 183.14 17083.86 88888.00 2017-08-20 09:08:08.000 232 33757.17 183.12 17083.87 88888.00 2017-08-20 09:08:09.000 232 33757.21 183.10 17083.82 88888.00 2017-08-20 09:08:10.000 232 33757.21 183.10 17083.82 37833.42 2017-08-20 09:08:11.000 232 33757.19 183.10 17083.85 88888.00 2017-08-20 09:08:12.000 232 33757.14 183.12 17083.86 88888.00 2017-08-20 09:08:13.000 232 33757.15 183.11 17083.86 88888.00 2017-08-20 09:08:14.000 232 33757.12 183.14 17083.87 88888.00 2017-08-20 09:08:15.000 232 33757.10 183.15 17083.89 37833.36 2017-08-20 09:08:16.000 232 33757.04 183.16 17083.91 88888.00 2017-08-20 09:08:17.000 232 33756.95 183.17 17083.87 88888.00 2017-08-20 09:08:18.000 232 33756.92 183.17 17083.86 88888.00 2017-08-20 09:08:19.000 232 33756.84 183.15 17083.89 88888.00 2017-08-20 09:08:20.000 232 33756.83 183.15 17083.88 37833.14 2017-08-20 09:08:21.000 232 33756.80 183.16 17083.86 88888.00 2017-08-20 09:08:22.000 232 33756.83 183.17 17083.89 88888.00 2017-08-20 09:08:23.000 232 33756.82 183.11 17083.94 88888.00 2017-08-20 09:08:24.000 232 33756.82 183.05 17083.91 88888.00 2017-08-20 09:08:25.000 232 33756.85 183.03 17083.84 37832.96 2017-08-20 09:08:26.000 232 33756.86 183.01 17083.84 88888.00 2017-08-20 09:08:27.000 232 33756.87 182.99 17083.82 88888.00 2017-08-20 09:08:28.000 232 33756.91 182.92 17083.84 88888.00 2017-08-20 09:08:29.000 232 33756.97 182.90 17083.86 88888.00 2017-08-20 09:08:30.000 232 33757.00 182.84 17083.88 37833.11 2017-08-20 09:08:31.000 232 33757.05 182.80 17083.88 88888.00 2017-08-20 09:08:32.000 232 33757.14 182.81 17083.86 88888.00 2017-08-20 09:08:33.000 232 33757.21 182.79 17083.87 88888.00 2017-08-20 09:08:34.000 232 33757.27 182.77 17083.85 88888.00 2017-08-20 09:08:35.000 232 33757.30 182.75 17083.81 37833.46 2017-08-20 09:08:36.000 232 33757.35 182.70 17083.81 88888.00 2017-08-20 09:08:37.000 232 33757.38 182.73 17083.82 88888.00 2017-08-20 09:08:38.000 232 33757.37 182.75 17083.81 88888.00 2017-08-20 09:08:39.000 232 33757.37 182.74 17083.81 88888.00 2017-08-20 09:08:40.000 232 33757.32 182.77 17083.83 37833.53 2017-08-20 09:08:41.000 232 33757.28 182.77 17083.82 88888.00 2017-08-20 09:08:42.000 232 33757.26 182.78 17083.83 88888.00 2017-08-20 09:08:43.000 232 33757.20 182.82 17083.84 88888.00 2017-08-20 09:08:44.000 232 33757.14 182.83 17083.85 88888.00 2017-08-20 09:08:45.000 232 33757.07 182.81 17083.89 37833.29 2017-08-20 09:08:46.000 232 33757.04 182.83 17083.90 88888.00 2017-08-20 09:08:47.000 232 33757.02 182.78 17083.92 88888.00 2017-08-20 09:08:48.000 232 33756.97 182.70 17083.91 88888.00 2017-08-20 09:08:49.000 232 33756.97 182.66 17083.91 88888.00 2017-08-20 09:08:50.000 232 33756.93 182.64 17083.91 37833.21 2017-08-20 09:08:51.000 232 33756.90 182.61 17083.91 88888.00 2017-08-20 09:08:52.000 232 33756.86 182.60 17083.90 88888.00 2017-08-20 09:08:53.000 232 33756.80 182.57 17083.89 88888.00 2017-08-20 09:08:54.000 232 33756.75 182.55 17083.96 88888.00 2017-08-20 09:08:55.000 232 33756.74 182.53 17083.95 37833.03 2017-08-20 09:08:56.000 232 33756.71 182.57 17083.90 88888.00 2017-08-20 09:08:57.000 232 33756.66 182.57 17083.94 88888.00 2017-08-20 09:08:58.000 232 33756.65 182.56 17083.97 88888.00 2017-08-20 09:08:59.000 232 33756.64 182.53 17083.96 88888.00 2017-08-20 09:09:00.000 232 33756.63 182.55 17084.01 37832.89 2017-08-20 09:09:01.000 232 33756.61 182.54 17083.99 88888.00 2017-08-20 09:09:02.000 232 33756.63 182.55 17083.98 88888.00 2017-08-20 09:09:03.000 232 33756.62 182.54 17084.02 88888.00 2017-08-20 09:09:04.000 232 33756.64 182.60 17084.03 88888.00 2017-08-20 09:09:05.000 232 33756.65 182.62 17084.00 37832.90 2017-08-20 09:09:06.000 232 33756.68 182.64 17084.01 88888.00 2017-08-20 09:09:07.000 232 33756.67 182.68 17084.04 88888.00 2017-08-20 09:09:08.000 232 33756.65 182.69 17084.02 88888.00 2017-08-20 09:09:09.000 232 33756.64 182.70 17084.03 88888.00 2017-08-20 09:09:10.000 232 33756.65 182.76 17083.99 37832.92 2017-08-20 09:09:11.000 232 33756.61 182.77 17084.03 88888.00 2017-08-20 09:09:12.000 232 33756.57 182.75 17084.01 88888.00 2017-08-20 09:09:13.000 232 33756.52 182.73 17083.99 88888.00 2017-08-20 09:09:14.000 232 33756.46 182.72 17084.03 88888.00 2017-08-20 09:09:15.000 232 33756.41 182.73 17084.04 37832.82 2017-08-20 09:09:16.000 232 33756.38 182.78 17084.03 88888.00 2017-08-20 09:09:17.000 232 33756.32 182.77 17084.04 88888.00 2017-08-20 09:09:18.000 232 33756.26 182.70 17083.99 88888.00 2017-08-20 09:09:19.000 232 33756.20 182.69 17083.99 88888.00 2017-08-20 09:09:20.000 232 33756.18 182.63 17084.04 37832.60 2017-08-20 09:09:21.000 232 33756.17 182.59 17084.03 88888.00 2017-08-20 09:09:22.000 232 33756.17 182.62 17084.06 88888.00 2017-08-20 09:09:23.000 232 33756.17 182.61 17084.05 88888.00 2017-08-20 09:09:24.000 232 33756.15 182.61 17084.04 88888.00 2017-08-20 09:09:25.000 232 33756.20 182.59 17084.02 37832.57 2017-08-20 09:09:26.000 232 33756.23 182.57 17084.06 88888.00 2017-08-20 09:09:27.000 232 33756.30 182.58 17084.09 88888.00 2017-08-20 09:09:28.000 232 33756.38 182.57 17084.07 88888.00 2017-08-20 09:09:29.000 232 33756.42 182.56 17084.05 88888.00 2017-08-20 09:09:30.000 232 33756.49 182.59 17084.04 37832.71 2017-08-20 09:09:31.000 232 33756.57 182.62 17084.00 88888.00 2017-08-20 09:09:32.000 232 33756.67 182.60 17083.99 88888.00 2017-08-20 09:09:33.000 232 33756.72 182.63 17083.98 88888.00 2017-08-20 09:09:34.000 232 33756.75 182.69 17083.99 88888.00 2017-08-20 09:09:35.000 232 33756.76 182.71 17083.96 37832.96 2017-08-20 09:09:36.000 232 33756.76 182.71 17083.88 88888.00 2017-08-20 09:09:37.000 232 33756.77 182.72 17083.89 88888.00 2017-08-20 09:09:38.000 232 33756.74 182.75 17083.93 88888.00 2017-08-20 09:09:39.000 232 33756.73 182.79 17083.95 88888.00 2017-08-20 09:09:40.000 232 33756.67 182.80 17083.91 37833.03 2017-08-20 09:09:41.000 232 33756.64 182.81 17083.92 88888.00 2017-08-20 09:09:42.000 232 33756.57 182.78 17083.94 88888.00 2017-08-20 09:09:43.000 232 33756.55 182.77 17083.93 88888.00 2017-08-20 09:09:44.000 232 33756.54 182.78 17083.97 88888.00 2017-08-20 09:09:45.000 232 33756.54 182.75 17083.97 37832.82 2017-08-20 09:09:46.000 232 33756.54 182.70 17083.93 88888.00 2017-08-20 09:09:47.000 232 33756.54 182.67 17083.93 88888.00 2017-08-20 09:09:48.000 232 33756.53 182.68 17083.90 88888.00 2017-08-20 09:09:49.000 232 33756.53 182.66 17083.89 88888.00 2017-08-20 09:09:50.000 232 33756.51 182.61 17083.90 37832.79 2017-08-20 09:09:51.000 232 33756.49 182.62 17083.93 88888.00 2017-08-20 09:09:52.000 232 33756.48 182.64 17083.96 88888.00 2017-08-20 09:09:53.000 232 33756.42 182.67 17083.91 88888.00 2017-08-20 09:09:54.000 232 33756.36 182.64 17083.90 88888.00 2017-08-20 09:09:55.000 232 33756.29 182.62 17083.89 37832.78 2017-08-20 09:09:56.000 232 33756.25 182.63 17083.90 88888.00 2017-08-20 09:09:57.000 232 33756.24 182.66 17083.95 88888.00 2017-08-20 09:09:58.000 232 33756.15 182.73 17083.98 88888.00 2017-08-20 09:09:59.000 232 33756.11 182.78 17084.01 88888.00 2017-08-20 09:10:00.000 232 33756.10 182.74 17084.02 37832.43 2017-08-20 09:10:01.000 232 33756.08 182.74 17083.99 88888.00 2017-08-20 09:10:02.000 232 33756.07 182.75 17083.96 88888.00 2017-08-20 09:10:03.000 232 33756.11 182.78 17083.93 88888.00 2017-08-20 09:10:04.000 232 33756.15 182.83 17083.95 88888.00 2017-08-20 09:10:05.000 232 33756.21 182.84 17083.97 37832.38 2017-08-20 09:10:06.000 232 33756.22 182.87 17084.01 88888.00 2017-08-20 09:10:07.000 232 33756.28 182.89 17083.99 88888.00 2017-08-20 09:10:08.000 232 33756.31 182.85 17083.96 88888.00 2017-08-20 09:10:09.000 232 33756.37 182.85 17083.93 88888.00 2017-08-20 09:10:10.000 232 33756.38 182.83 17083.94 37832.64 2017-08-20 09:10:11.000 232 33756.39 182.81 17083.96 88888.00 2017-08-20 09:10:12.000 232 33756.42 182.81 17083.94 88888.00 2017-08-20 09:10:13.000 232 33756.46 182.83 17083.96 88888.00 2017-08-20 09:10:14.000 232 33756.47 182.84 17083.96 88888.00 2017-08-20 09:10:15.000 232 33756.52 182.85 17083.95 37832.79 2017-08-20 09:10:16.000 232 33756.59 182.83 17083.89 88888.00 2017-08-20 09:10:17.000 232 33756.65 182.80 17083.87 88888.00 2017-08-20 09:10:18.000 232 33756.73 182.81 17083.90 88888.00 2017-08-20 09:10:19.000 232 33756.79 182.82 17083.93 88888.00 2017-08-20 09:10:20.000 232 33756.81 182.85 17083.97 37832.81 2017-08-20 09:10:21.000 232 33756.86 182.81 17083.94 88888.00 2017-08-20 09:10:22.000 232 33756.92 182.80 17083.91 88888.00 2017-08-20 09:10:23.000 232 33756.97 182.82 17083.87 88888.00 2017-08-20 09:10:24.000 232 33756.98 182.85 17083.88 88888.00 2017-08-20 09:10:25.000 232 33757.03 182.83 17083.89 37833.17 2017-08-20 09:10:26.000 232 33757.02 182.81 17083.89 88888.00 2017-08-20 09:10:27.000 232 33756.99 182.78 17083.89 88888.00 2017-08-20 09:10:28.000 232 33756.96 182.74 17083.86 88888.00 2017-08-20 09:10:29.000 232 33756.91 182.72 17083.82 88888.00 2017-08-20 09:10:30.000 232 33756.81 182.70 17083.89 37833.19 2017-08-20 09:10:31.000 232 33756.73 182.65 17083.88 88888.00 2017-08-20 09:10:32.000 232 33756.68 182.63 17083.85 88888.00 2017-08-20 09:10:33.000 232 33756.63 182.65 17083.83 88888.00 2017-08-20 09:10:34.000 232 33756.58 182.62 17083.83 88888.00 2017-08-20 09:10:35.000 232 33756.54 182.59 17083.84 37832.89 2017-08-20 09:10:36.000 232 33756.47 182.64 17083.85 88888.00 2017-08-20 09:10:37.000 232 33756.43 182.65 17083.83 88888.00 2017-08-20 09:10:38.000 232 33756.44 182.66 17083.84 88888.00 2017-08-20 09:10:39.000 232 33756.45 182.64 17083.82 88888.00 2017-08-20 09:10:40.000 232 33756.47 182.63 17083.82 37832.64 2017-08-20 09:10:41.000 232 33756.50 182.63 17083.85 88888.00 2017-08-20 09:10:42.000 232 33756.54 182.68 17083.88 88888.00 2017-08-20 09:10:43.000 232 33756.54 182.69 17083.88 88888.00 2017-08-20 09:10:44.000 232 33756.55 182.65 17083.88 88888.00 2017-08-20 09:10:45.000 232 33756.56 182.65 17083.89 37832.69 2017-08-20 09:10:46.000 232 33756.60 182.68 17083.91 88888.00 2017-08-20 09:10:47.000 232 33756.62 182.69 17083.97 88888.00 2017-08-20 09:10:48.000 232 33756.63 182.66 17083.99 88888.00 2017-08-20 09:10:49.000 232 33756.68 182.65 17083.98 88888.00 2017-08-20 09:10:50.000 232 33756.70 182.69 17083.96 37832.85 2017-08-20 09:10:51.000 232 33756.70 182.73 17083.95 88888.00 2017-08-20 09:10:52.000 232 33756.65 182.79 17083.93 88888.00 2017-08-20 09:10:53.000 232 33756.61 182.77 17083.94 88888.00 2017-08-20 09:10:54.000 232 33756.63 182.78 17083.94 88888.00 2017-08-20 09:10:55.000 232 33756.62 182.80 17083.93 37832.90 2017-08-20 09:10:56.000 232 33756.61 182.79 17083.89 88888.00 2017-08-20 09:10:57.000 232 33756.65 182.80 17083.84 88888.00 2017-08-20 09:10:58.000 232 33756.64 182.81 17083.86 88888.00 2017-08-20 09:10:59.000 232 33756.67 182.81 17083.90 88888.00 2017-08-20 09:11:00.000 232 33756.68 182.81 17083.89 37832.81 2017-08-20 09:11:01.000 232 33756.67 182.84 17083.85 88888.00 2017-08-20 09:11:02.000 232 33756.65 182.89 17083.83 88888.00 2017-08-20 09:11:03.000 232 33756.67 182.85 17083.82 88888.00 2017-08-20 09:11:04.000 232 33756.71 182.80 17083.80 88888.00 2017-08-20 09:11:05.000 232 33756.74 182.76 17083.80 37832.92 2017-08-20 09:11:06.000 232 33756.78 182.77 17083.80 88888.00 2017-08-20 09:11:07.000 232 33756.80 182.77 17083.82 88888.00 2017-08-20 09:11:08.000 232 33756.86 182.77 17083.83 88888.00 2017-08-20 09:11:09.000 232 33756.91 182.73 17083.88 88888.00 2017-08-20 09:11:10.000 232 33756.99 182.72 17083.89 37833.00 2017-08-20 09:11:11.000 232 33757.04 182.67 17083.85 88888.00 2017-08-20 09:11:12.000 232 33757.07 182.64 17083.84 88888.00 2017-08-20 09:11:13.000 232 33757.19 182.66 17083.88 88888.00 2017-08-20 09:11:14.000 232 33757.26 182.59 17083.85 88888.00 2017-08-20 09:11:15.000 232 33757.30 182.60 17083.86 37833.15 2017-08-20 09:11:16.000 232 33757.34 182.57 17083.80 88888.00 2017-08-20 09:11:17.000 232 33757.41 182.57 17083.79 88888.00 2017-08-20 09:11:18.000 232 33757.50 182.54 17083.81 88888.00 2017-08-20 09:11:19.000 232 33757.49 182.52 17083.80 88888.00 2017-08-20 09:11:20.000 232 33757.50 182.50 17083.77 37833.49 2017-08-20 09:11:21.000 232 33757.56 182.53 17083.73 88888.00 2017-08-20 09:11:22.000 232 33757.63 182.53 17083.70 88888.00 2017-08-20 09:11:23.000 232 33757.65 182.56 17083.65 88888.00 2017-08-20 09:11:24.000 232 33757.71 182.61 17083.65 88888.00 2017-08-20 09:11:25.000 232 33757.69 182.65 17083.65 37833.71 2017-08-20 09:11:26.000 232 33757.68 182.66 17083.66 88888.00 2017-08-20 09:11:27.000 232 33757.67 182.66 17083.65 88888.00 2017-08-20 09:11:28.000 232 33757.74 182.65 17083.64 88888.00 2017-08-20 09:11:29.000 232 33757.80 182.70 17083.66 88888.00 2017-08-20 09:11:30.000 232 33757.81 182.71 17083.66 37833.85 2017-08-20 09:11:31.000 232 33757.80 182.74 17083.66 88888.00 2017-08-20 09:11:32.000 232 33757.82 182.79 17083.65 88888.00 2017-08-20 09:11:33.000 232 33757.85 182.77 17083.59 88888.00 2017-08-20 09:11:34.000 232 33757.91 182.74 17083.62 88888.00 2017-08-20 09:11:35.000 232 33757.94 182.77 17083.63 37833.88 2017-08-20 09:11:36.000 232 33757.92 182.75 17083.63 88888.00 2017-08-20 09:11:37.000 232 33757.91 182.75 17083.58 88888.00 2017-08-20 09:11:38.000 232 33757.91 182.77 17083.57 88888.00 2017-08-20 09:11:39.000 232 33757.94 182.74 17083.57 88888.00 2017-08-20 09:11:40.000 232 33757.97 182.74 17083.57 37833.97 2017-08-20 09:11:41.000 232 33757.96 182.70 17083.55 88888.00 2017-08-20 09:11:42.000 232 33757.98 182.66 17083.49 88888.00 2017-08-20 09:11:43.000 232 33757.98 182.65 17083.50 88888.00 2017-08-20 09:11:44.000 232 33758.04 182.66 17083.53 88888.00 2017-08-20 09:11:45.000 232 33758.08 182.59 17083.52 37833.88 2017-08-20 09:11:46.000 232 33758.12 182.55 17083.51 88888.00 2017-08-20 09:11:47.000 232 33758.19 182.54 17083.48 88888.00 2017-08-20 09:11:48.000 232 33758.26 182.57 17083.48 88888.00 2017-08-20 09:11:49.000 232 33758.30 182.58 17083.46 88888.00 2017-08-20 09:11:50.000 232 33758.34 182.59 17083.49 37834.17 2017-08-20 09:11:51.000 232 33758.42 182.53 17083.46 88888.00 2017-08-20 09:11:52.000 232 33758.47 182.52 17083.46 88888.00 2017-08-20 09:11:53.000 232 33758.49 182.53 17083.48 88888.00 2017-08-20 09:11:54.000 232 33758.55 182.52 17083.44 88888.00 2017-08-20 09:11:55.000 232 33758.58 182.55 17083.47 37834.26 2017-08-20 09:11:56.000 232 33758.60 182.55 17083.48 88888.00 2017-08-20 09:11:57.000 232 33758.61 182.53 17083.47 88888.00 2017-08-20 09:11:58.000 232 33758.63 182.53 17083.49 88888.00 2017-08-20 09:11:59.000 232 33758.64 182.52 17083.47 88888.00 2017-08-20 09:12:00.000 232 33758.61 182.55 17083.47 37834.50 2017-08-20 09:12:01.000 232 33758.58 182.53 17083.47 88888.00 2017-08-20 09:12:02.000 232 33758.51 182.54 17083.49 88888.00 2017-08-20 09:12:03.000 232 33758.47 182.54 17083.46 88888.00 2017-08-20 09:12:04.000 232 33758.46 182.50 17083.44 88888.00 2017-08-20 09:12:05.000 232 33758.46 182.50 17083.46 37834.53 2017-08-20 09:12:06.000 232 33758.45 182.49 17083.51 88888.00 2017-08-20 09:12:07.000 232 33758.39 182.50 17083.53 88888.00 2017-08-20 09:12:08.000 232 33758.37 182.54 17083.54 88888.00 2017-08-20 09:12:09.000 232 33758.37 182.51 17083.51 88888.00 2017-08-20 09:12:10.000 232 33758.38 182.51 17083.49 37834.19 2017-08-20 09:12:11.000 232 33758.38 182.51 17083.50 88888.00 2017-08-20 09:12:12.000 232 33758.37 182.50 17083.49 88888.00 2017-08-20 09:12:13.000 232 33758.34 182.49 17083.45 88888.00 2017-08-20 09:12:14.000 232 33758.34 182.48 17083.44 88888.00 2017-08-20 09:12:15.000 232 33758.40 182.46 17083.45 37834.31 2017-08-20 09:12:16.000 232 33758.40 182.45 17083.44 88888.00 2017-08-20 09:12:17.000 232 33758.38 182.42 17083.42 88888.00 2017-08-20 09:12:18.000 232 33758.41 182.39 17083.46 88888.00 2017-08-20 09:12:19.000 232 33758.44 182.38 17083.47 88888.00 2017-08-20 09:12:20.000 232 33758.49 182.37 17083.47 37834.40 2017-08-20 09:12:21.000 232 33758.51 182.36 17083.48 88888.00 2017-08-20 09:12:22.000 232 33758.45 182.35 17083.49 88888.00 2017-08-20 09:12:23.000 232 33758.44 182.38 17083.46 88888.00 2017-08-20 09:12:24.000 232 33758.42 182.42 17083.50 88888.00 2017-08-20 09:12:25.000 232 33758.42 182.40 17083.49 37834.47 2017-08-20 09:12:26.000 232 33758.40 182.35 17083.49 88888.00 2017-08-20 09:12:27.000 232 33758.34 182.37 17083.48 88888.00 2017-08-20 09:12:28.000 232 33758.26 182.44 17083.48 88888.00 2017-08-20 09:12:29.000 232 33758.19 182.44 17083.49 88888.00 2017-08-20 09:12:30.000 232 33758.13 182.44 17083.46 37834.21 2017-08-20 09:12:31.000 232 33758.07 182.43 17083.42 88888.00 2017-08-20 09:12:32.000 232 33758.07 182.43 17083.48 88888.00 2017-08-20 09:12:33.000 232 33758.01 182.43 17083.49 88888.00 2017-08-20 09:12:34.000 232 33757.91 182.44 17083.52 88888.00 2017-08-20 09:12:35.000 232 33757.88 182.40 17083.52 37834.01 2017-08-20 09:12:36.000 232 33757.84 182.40 17083.52 88888.00 2017-08-20 09:12:37.000 232 33757.82 182.41 17083.54 88888.00 2017-08-20 09:12:38.000 232 33757.79 182.39 17083.56 88888.00 2017-08-20 09:12:39.000 232 33757.78 182.39 17083.52 88888.00 2017-08-20 09:12:40.000 232 33757.78 182.38 17083.54 37833.82 2017-08-20 09:12:41.000 232 33757.81 182.39 17083.55 88888.00 2017-08-20 09:12:42.000 232 33757.83 182.39 17083.51 88888.00 2017-08-20 09:12:43.000 232 33757.83 182.36 17083.53 88888.00 2017-08-20 09:12:44.000 232 33757.92 182.34 17083.56 88888.00 2017-08-20 09:12:45.000 232 33757.94 182.36 17083.60 37833.81 2017-08-20 09:12:46.000 232 33758.03 182.38 17083.57 88888.00 2017-08-20 09:12:47.000 232 33758.06 182.35 17083.56 88888.00 2017-08-20 09:12:48.000 232 33758.13 182.36 17083.55 88888.00 2017-08-20 09:12:49.000 232 33758.20 182.35 17083.53 88888.00 2017-08-20 09:12:50.000 232 33758.26 182.35 17083.54 37834.06 2017-08-20 09:12:51.000 232 33758.30 182.37 17083.52 88888.00 2017-08-20 09:12:52.000 232 33758.34 182.33 17083.49 88888.00 2017-08-20 09:12:53.000 232 33758.36 182.35 17083.48 88888.00 2017-08-20 09:12:54.000 232 33758.37 182.32 17083.50 88888.00 2017-08-20 09:12:55.000 232 33758.37 182.34 17083.48 37834.19 2017-08-20 09:12:56.000 232 33758.38 182.33 17083.51 88888.00 2017-08-20 09:12:57.000 232 33758.35 182.37 17083.49 88888.00 2017-08-20 09:12:58.000 232 33758.30 182.37 17083.47 88888.00 2017-08-20 09:12:59.000 232 33758.24 182.38 17083.49 88888.00 2017-08-20 09:13:00.000 232 33758.21 182.36 17083.43 37834.25 2017-08-20 09:13:01.000 232 33758.22 182.36 17083.47 88888.00 2017-08-20 09:13:02.000 232 33758.19 182.36 17083.50 88888.00 2017-08-20 09:13:03.000 232 33758.10 182.38 17083.47 88888.00 2017-08-20 09:13:04.000 232 33758.03 182.40 17083.45 88888.00 2017-08-20 09:13:05.000 232 33757.99 182.42 17083.48 37834.10 2017-08-20 09:13:06.000 232 33757.98 182.41 17083.48 88888.00 2017-08-20 09:13:07.000 232 33757.92 182.39 17083.51 88888.00 2017-08-20 09:13:08.000 232 33757.88 182.37 17083.50 88888.00 2017-08-20 09:13:09.000 232 33757.86 182.35 17083.48 88888.00 2017-08-20 09:13:10.000 232 33757.87 182.36 17083.45 37833.83 2017-08-20 09:13:11.000 232 33757.87 182.33 17083.44 88888.00 2017-08-20 09:13:12.000 232 33757.81 182.27 17083.41 88888.00 2017-08-20 09:13:13.000 232 33757.75 182.25 17083.45 88888.00 2017-08-20 09:13:14.000 232 33757.70 182.23 17083.42 88888.00 2017-08-20 09:13:15.000 232 33757.68 182.21 17083.43 37833.67 2017-08-20 09:13:16.000 232 33757.63 182.20 17083.42 88888.00 2017-08-20 09:13:17.000 232 33757.62 182.20 17083.40 88888.00 2017-08-20 09:13:18.000 232 33757.59 182.21 17083.35 88888.00 2017-08-20 09:13:19.000 232 33757.60 182.20 17083.40 88888.00 2017-08-20 09:13:20.000 232 33757.61 182.22 17083.44 37833.57 2017-08-20 09:13:21.000 232 33757.58 182.25 17083.40 88888.00 2017-08-20 09:13:22.000 232 33757.56 182.29 17083.42 88888.00 2017-08-20 09:13:23.000 232 33757.57 182.30 17083.45 88888.00 2017-08-20 09:13:24.000 232 33757.58 182.30 17083.47 88888.00 2017-08-20 09:13:25.000 232 33757.57 182.32 17083.44 37833.60 2017-08-20 09:13:26.000 232 33757.58 182.33 17083.43 88888.00 2017-08-20 09:13:27.000 232 33757.56 182.38 17083.46 88888.00 2017-08-20 09:13:28.000 232 33757.58 182.40 17083.46 88888.00 2017-08-20 09:13:29.000 232 33757.57 182.44 17083.44 88888.00 2017-08-20 09:13:30.000 232 33757.59 182.51 17083.45 37833.51 2017-08-20 09:13:31.000 232 33757.58 182.56 17083.48 88888.00 2017-08-20 09:13:32.000 232 33757.56 182.56 17083.39 88888.00 2017-08-20 09:13:33.000 232 33757.58 182.58 17083.40 88888.00 2017-08-20 09:13:34.000 232 33757.58 182.58 17083.39 88888.00 2017-08-20 09:13:35.000 232 33757.59 182.58 17083.38 37833.60 2017-08-20 09:13:36.000 232 33757.65 182.58 17083.35 88888.00 2017-08-20 09:13:37.000 232 33757.67 182.61 17083.33 88888.00 2017-08-20 09:13:38.000 232 33757.68 182.60 17083.33 88888.00 2017-08-20 09:13:39.000 232 33757.68 182.63 17083.36 88888.00 2017-08-20 09:13:40.000 232 33757.69 182.65 17083.37 37833.62 2017-08-20 09:13:41.000 232 33757.70 182.66 17083.40 88888.00 2017-08-20 09:13:42.000 232 33757.67 182.63 17083.35 88888.00 2017-08-20 09:13:43.000 232 33757.68 182.64 17083.35 88888.00 2017-08-20 09:13:44.000 232 33757.62 182.65 17083.33 88888.00 2017-08-20 09:13:45.000 232 33757.58 182.63 17083.33 37833.60 2017-08-20 09:13:46.000 232 33757.54 182.63 17083.34 88888.00 2017-08-20 09:13:47.000 232 33757.50 182.64 17083.38 88888.00 2017-08-20 09:13:48.000 232 33757.48 182.69 17083.39 88888.00 2017-08-20 09:13:49.000 232 33757.40 182.70 17083.33 88888.00 2017-08-20 09:13:50.000 232 33757.29 182.69 17083.36 37833.39 2017-08-20 09:13:51.000 232 33757.20 182.64 17083.40 88888.00 2017-08-20 09:13:52.000 232 33757.11 182.61 17083.38 88888.00 2017-08-20 09:13:53.000 232 33757.04 182.61 17083.45 88888.00 2017-08-20 09:13:54.000 232 33757.02 182.64 17083.47 88888.00 2017-08-20 09:13:55.000 232 33757.01 182.65 17083.49 37833.17 2017-08-20 09:13:56.000 232 33756.98 182.65 17083.49 88888.00 2017-08-20 09:13:57.000 232 33756.95 182.63 17083.47 88888.00 2017-08-20 09:13:58.000 232 33756.96 182.62 17083.47 88888.00 2017-08-20 09:13:59.000 232 33756.97 182.58 17083.45 88888.00 2017-08-20 09:14:00.000 232 33756.99 182.62 17083.46 37832.99 2017-08-20 09:14:01.000 232 33757.04 182.63 17083.46 88888.00 2017-08-20 09:14:02.000 232 33757.10 182.67 17083.47 88888.00 2017-08-20 09:14:03.000 232 33757.11 182.66 17083.45 88888.00 2017-08-20 09:14:04.000 232 33757.14 182.69 17083.42 88888.00 2017-08-20 09:14:05.000 232 33757.17 182.74 17083.43 37833.00 2017-08-20 09:14:06.000 232 33757.22 182.78 17083.44 88888.00 2017-08-20 09:14:07.000 232 33757.24 182.84 17083.41 88888.00 2017-08-20 09:14:08.000 232 33757.26 182.87 17083.42 88888.00 2017-08-20 09:14:09.000 232 33757.25 182.94 17083.43 88888.00 2017-08-20 09:14:10.000 232 33757.24 183.00 17083.45 37833.18 2017-08-20 09:14:11.000 232 33757.22 183.04 17083.47 88888.00 2017-08-20 09:14:12.000 232 33757.21 183.03 17083.47 88888.00 2017-08-20 09:14:13.000 232 33757.22 183.04 17083.47 88888.00 2017-08-20 09:14:14.000 232 33757.20 183.10 17083.49 88888.00 2017-08-20 09:14:15.000 232 33757.20 183.15 17083.43 37833.17 2017-08-20 09:14:16.000 232 33757.14 183.17 17083.45 88888.00 2017-08-20 09:14:17.000 232 33757.14 183.19 17083.48 88888.00 2017-08-20 09:14:18.000 232 33757.10 183.22 17083.48 88888.00 2017-08-20 09:14:19.000 232 33757.05 183.19 17083.43 88888.00 2017-08-20 09:14:20.000 232 33757.03 183.19 17083.44 37833.14 2017-08-20 09:14:21.000 232 33757.02 183.16 17083.47 88888.00 2017-08-20 09:14:22.000 232 33756.95 183.12 17083.42 88888.00 2017-08-20 09:14:23.000 232 33756.94 183.14 17083.42 88888.00 2017-08-20 09:14:24.000 232 33756.92 183.15 17083.42 88888.00 2017-08-20 09:14:25.000 232 33756.89 183.13 17083.45 37832.89 2017-08-20 09:14:26.000 232 33756.86 183.07 17083.42 88888.00 2017-08-20 09:14:27.000 232 33756.84 183.04 17083.38 88888.00 2017-08-20 09:14:28.000 232 33756.83 183.02 17083.40 88888.00 2017-08-20 09:14:29.000 232 33756.80 183.00 17083.38 88888.00 2017-08-20 09:14:30.000 232 33756.74 182.98 17083.40 37832.74 2017-08-20 09:14:31.000 232 33756.77 182.94 17083.41 88888.00 2017-08-20 09:14:32.000 232 33756.75 182.94 17083.36 88888.00 2017-08-20 09:14:33.000 232 33756.70 182.95 17083.33 88888.00 2017-08-20 09:14:34.000 232 33756.72 182.90 17083.34 88888.00 2017-08-20 09:14:35.000 232 33756.74 182.88 17083.30 37832.78 2017-08-20 09:14:36.000 232 33756.75 182.88 17083.26 88888.00 2017-08-20 09:14:37.000 232 33756.77 182.89 17083.27 88888.00 2017-08-20 09:14:38.000 232 33756.82 182.90 17083.27 88888.00 2017-08-20 09:14:39.000 232 33756.84 182.91 17083.29 88888.00 2017-08-20 09:14:40.000 232 33756.91 182.86 17083.32 37832.68 2017-08-20 09:14:41.000 232 33756.97 182.86 17083.31 88888.00 2017-08-20 09:14:42.000 232 33757.01 182.88 17083.31 88888.00 2017-08-20 09:14:43.000 232 33757.04 182.89 17083.26 88888.00 2017-08-20 09:14:44.000 232 33757.10 182.90 17083.26 88888.00 2017-08-20 09:14:45.000 232 33757.16 182.90 17083.25 37832.97 2017-08-20 09:14:46.000 232 33757.26 182.93 17083.27 88888.00 2017-08-20 09:14:47.000 232 33757.29 182.93 17083.28 88888.00 2017-08-20 09:14:48.000 232 33757.31 182.96 17083.25 88888.00 2017-08-20 09:14:49.000 232 33757.30 182.97 17083.24 88888.00 2017-08-20 09:14:50.000 232 33757.32 182.96 17083.25 37833.14 2017-08-20 09:14:51.000 232 33757.38 182.97 17083.27 88888.00 2017-08-20 09:14:52.000 232 33757.42 182.98 17083.26 88888.00 2017-08-20 09:14:53.000 232 33757.40 182.97 17083.28 88888.00 2017-08-20 09:14:54.000 232 33757.41 182.94 17083.23 88888.00 2017-08-20 09:14:55.000 232 33757.42 182.92 17083.25 37833.29 2017-08-20 09:14:56.000 232 33757.39 182.92 17083.28 88888.00 2017-08-20 09:14:57.000 232 33757.39 182.88 17083.22 88888.00 2017-08-20 09:14:58.000 232 33757.43 182.88 17083.18 88888.00 2017-08-20 09:14:59.000 232 33757.41 182.84 17083.20 88888.00 2017-08-20 09:15:00.000 232 33757.40 182.81 17083.18 37833.42 2017-08-20 09:15:01.000 232 33757.43 182.75 17083.15 88888.00 2017-08-20 09:15:02.000 232 33757.47 182.70 17083.16 88888.00 2017-08-20 09:15:03.000 232 33757.50 182.66 17083.16 88888.00 2017-08-20 09:15:04.000 232 33757.48 182.64 17083.16 88888.00 2017-08-20 09:15:05.000 232 33757.48 182.63 17083.17 37833.44 2017-08-20 09:15:06.000 232 33757.51 182.59 17083.16 88888.00 2017-08-20 09:15:07.000 232 33757.49 182.57 17083.12 88888.00 2017-08-20 09:15:08.000 232 33757.53 182.57 17083.13 88888.00 2017-08-20 09:15:09.000 232 33757.54 182.54 17083.16 88888.00 2017-08-20 09:15:10.000 232 33757.56 182.52 17083.18 37833.47 2017-08-20 09:15:11.000 232 33757.53 182.54 17083.22 88888.00 2017-08-20 09:15:12.000 232 33757.55 182.62 17083.24 88888.00 2017-08-20 09:15:13.000 232 33757.57 182.66 17083.22 88888.00 2017-08-20 09:15:14.000 232 33757.60 182.68 17083.23 88888.00 2017-08-20 09:15:15.000 232 33757.61 182.64 17083.27 37833.51 2017-08-20 09:15:16.000 232 33757.59 182.64 17083.25 88888.00 2017-08-20 09:15:17.000 232 33757.58 182.63 17083.21 88888.00 2017-08-20 09:15:18.000 232 33757.58 182.66 17083.21 88888.00 2017-08-20 09:15:19.000 232 33757.60 182.62 17083.24 88888.00 2017-08-20 09:15:20.000 232 33757.63 182.60 17083.27 37833.42 2017-08-20 09:15:21.000 232 33757.68 182.61 17083.24 88888.00 2017-08-20 09:15:22.000 232 33757.70 182.59 17083.25 88888.00 2017-08-20 09:15:23.000 232 33757.74 182.57 17083.22 88888.00 2017-08-20 09:15:24.000 232 33757.76 182.58 17083.24 88888.00 2017-08-20 09:15:25.000 232 33757.82 182.50 17083.23 37833.50 2017-08-20 09:15:26.000 232 33757.85 182.49 17083.23 88888.00 2017-08-20 09:15:27.000 232 33757.90 182.47 17083.25 88888.00 2017-08-20 09:15:28.000 232 33757.90 182.49 17083.26 88888.00 2017-08-20 09:15:29.000 232 33757.95 182.51 17083.20 88888.00 2017-08-20 09:15:30.000 232 33757.97 182.49 17083.19 37833.78 2017-08-20 09:15:31.000 232 33757.98 182.53 17083.17 88888.00 2017-08-20 09:15:32.000 232 33758.02 182.55 17083.14 88888.00 2017-08-20 09:15:33.000 232 33758.05 182.54 17083.14 88888.00 2017-08-20 09:15:34.000 232 33758.06 182.53 17083.17 88888.00 2017-08-20 09:15:35.000 232 33758.12 182.56 17083.19 37833.96 2017-08-20 09:15:36.000 232 33758.18 182.56 17083.16 88888.00 2017-08-20 09:15:37.000 232 33758.19 182.57 17083.18 88888.00 2017-08-20 09:15:38.000 232 33758.17 182.61 17083.21 88888.00 2017-08-20 09:15:39.000 232 33758.15 182.64 17083.25 88888.00 2017-08-20 09:15:40.000 232 33758.17 182.61 17083.25 37833.99 2017-08-20 09:15:41.000 232 33758.16 182.60 17083.20 88888.00 2017-08-20 09:15:42.000 232 33758.23 182.59 17083.19 88888.00 2017-08-20 09:15:43.000 232 33758.23 182.55 17083.20 88888.00 2017-08-20 09:15:44.000 232 33758.23 182.51 17083.17 88888.00 2017-08-20 09:15:45.000 232 33758.27 182.53 17083.23 37834.11 2017-08-20 09:15:46.000 232 33758.29 182.53 17083.18 88888.00 2017-08-20 09:15:47.000 232 33758.31 182.50 17083.10 88888.00 2017-08-20 09:15:48.000 232 33758.31 182.53 17083.11 88888.00 2017-08-20 09:15:49.000 232 33758.29 182.57 17083.13 88888.00 2017-08-20 09:15:50.000 232 33758.29 182.50 17083.12 37834.08 2017-08-20 09:15:51.000 232 33758.30 182.44 17083.10 88888.00 2017-08-20 09:15:52.000 232 33758.34 182.48 17083.12 88888.00 2017-08-20 09:15:53.000 232 33758.38 182.47 17083.12 88888.00 2017-08-20 09:15:54.000 232 33758.40 182.45 17083.12 88888.00 2017-08-20 09:15:55.000 232 33758.45 182.42 17083.15 37834.15 2017-08-20 09:15:56.000 232 33758.44 182.40 17083.14 88888.00 2017-08-20 09:15:57.000 232 33758.47 182.40 17083.10 88888.00 2017-08-20 09:15:58.000 232 33758.54 182.37 17083.12 88888.00 2017-08-20 09:15:59.000 232 33758.55 182.40 17083.14 88888.00 2017-08-20 09:16:00.000 232 33758.65 182.42 17083.15 37834.29 2017-08-20 09:16:01.000 232 33758.75 182.38 17083.15 88888.00 2017-08-20 09:16:02.000 232 33758.82 182.35 17083.16 88888.00 2017-08-20 09:16:03.000 232 33758.87 182.38 17083.12 88888.00 2017-08-20 09:16:04.000 232 33758.94 182.39 17083.09 88888.00 2017-08-20 09:16:05.000 232 33759.01 182.41 17083.08 37834.49 2017-08-20 09:16:06.000 232 33759.08 182.38 17083.09 88888.00 2017-08-20 09:16:07.000 232 33759.10 182.40 17083.09 88888.00 2017-08-20 09:16:08.000 232 33759.16 182.40 17083.11 88888.00 2017-08-20 09:16:09.000 232 33759.18 182.41 17083.13 88888.00 2017-08-20 09:16:10.000 232 33759.25 182.42 17083.10 37834.68 2017-08-20 09:16:11.000 232 33759.25 182.42 17083.09 88888.00 2017-08-20 09:16:12.000 232 33759.27 182.38 17083.04 88888.00 2017-08-20 09:16:13.000 232 33759.30 182.29 17083.02 88888.00 2017-08-20 09:16:14.000 232 33759.31 182.26 17083.01 88888.00 2017-08-20 09:16:15.000 232 33759.32 182.23 17083.01 37834.90 2017-08-20 09:16:16.000 232 33759.34 182.16 17083.04 88888.00 2017-08-20 09:16:17.000 232 33759.36 182.12 17083.03 88888.00 2017-08-20 09:16:18.000 232 33759.40 182.12 17083.01 88888.00 2017-08-20 09:16:19.000 232 33759.38 182.12 17083.05 88888.00 2017-08-20 09:16:20.000 232 33759.40 182.09 17083.04 37835.01 2017-08-20 09:16:21.000 232 33759.44 182.07 17083.05 88888.00 2017-08-20 09:16:22.000 232 33759.39 182.05 17083.05 88888.00 2017-08-20 09:16:23.000 232 33759.36 182.05 17083.01 88888.00 2017-08-20 09:16:24.000 232 33759.38 182.08 17083.00 88888.00 2017-08-20 09:16:25.000 232 33759.38 182.11 17083.02 37834.99 2017-08-20 09:16:26.000 232 33759.38 182.11 17083.04 88888.00 2017-08-20 09:16:27.000 232 33759.36 182.14 17083.01 88888.00 2017-08-20 09:16:28.000 232 33759.40 182.16 17083.01 88888.00 2017-08-20 09:16:29.000 232 33759.39 182.13 17082.98 88888.00 2017-08-20 09:16:30.000 232 33759.38 182.14 17082.96 37834.96 2017-08-20 09:16:31.000 232 33759.38 182.14 17082.95 88888.00 2017-08-20 09:16:32.000 232 33759.40 182.12 17082.94 88888.00 2017-08-20 09:16:33.000 232 33759.40 182.07 17082.96 88888.00 2017-08-20 09:16:34.000 232 33759.44 182.01 17082.93 88888.00 2017-08-20 09:16:35.000 232 33759.49 182.05 17082.95 37834.99 2017-08-20 09:16:36.000 232 33759.54 182.06 17082.93 88888.00 2017-08-20 09:16:37.000 232 33759.58 182.05 17082.92 88888.00 2017-08-20 09:16:38.000 232 33759.65 182.07 17082.94 88888.00 2017-08-20 09:16:39.000 232 33759.67 182.04 17082.92 88888.00 2017-08-20 09:16:40.000 232 33759.70 182.04 17082.91 37835.10 2017-08-20 09:16:41.000 232 33759.76 182.07 17082.91 88888.00 2017-08-20 09:16:42.000 232 33759.82 182.10 17082.92 88888.00 2017-08-20 09:16:43.000 232 33759.85 182.06 17082.88 88888.00 2017-08-20 09:16:44.000 232 33759.86 182.10 17082.91 88888.00 2017-08-20 09:16:45.000 232 33759.88 182.11 17082.87 37835.35 2017-08-20 09:16:46.000 232 33759.85 182.10 17082.85 88888.00 2017-08-20 09:16:47.000 232 33759.82 182.07 17082.83 88888.00 2017-08-20 09:16:48.000 232 33759.81 182.08 17082.83 88888.00 2017-08-20 09:16:49.000 232 33759.83 182.04 17082.82 88888.00 2017-08-20 09:16:50.000 232 33759.82 182.03 17082.84 37835.33 2017-08-20 09:16:51.000 232 33759.74 182.01 17082.82 88888.00 2017-08-20 09:16:52.000 232 33759.71 182.01 17082.82 88888.00 2017-08-20 09:16:53.000 232 33759.63 182.03 17082.84 88888.00 2017-08-20 09:16:54.000 232 33759.58 182.01 17082.83 88888.00 2017-08-20 09:16:55.000 232 33759.56 182.02 17082.82 37835.21 2017-08-20 09:16:56.000 232 33759.53 182.00 17082.82 88888.00 2017-08-20 09:16:57.000 232 33759.48 181.97 17082.85 88888.00 2017-08-20 09:16:58.000 232 33759.45 181.94 17082.88 88888.00 2017-08-20 09:16:59.000 232 33759.42 181.92 17082.92 88888.00 2017-08-20 09:17:00.000 232 33759.39 181.91 17082.90 37835.08 2017-08-20 09:17:01.000 232 33759.36 181.92 17082.85 88888.00 2017-08-20 09:17:02.000 232 33759.33 181.90 17082.89 88888.00 2017-08-20 09:17:03.000 232 33759.31 181.88 17082.87 88888.00 2017-08-20 09:17:04.000 232 33759.29 181.87 17082.87 88888.00 2017-08-20 09:17:05.000 232 33759.26 181.85 17082.89 37834.99 2017-08-20 09:17:06.000 232 33759.28 181.80 17082.89 88888.00 2017-08-20 09:17:07.000 232 33759.28 181.84 17082.83 88888.00 2017-08-20 09:17:08.000 232 33759.32 181.82 17082.81 88888.00 2017-08-20 09:17:09.000 232 33759.33 181.88 17082.86 88888.00 2017-08-20 09:17:10.000 232 33759.30 181.86 17082.88 37834.79 2017-08-20 09:17:11.000 232 33759.30 181.88 17082.88 88888.00 2017-08-20 09:17:12.000 232 33759.34 181.86 17082.88 88888.00 2017-08-20 09:17:13.000 232 33759.32 181.88 17082.87 88888.00 2017-08-20 09:17:14.000 232 33759.34 181.93 17082.90 88888.00 2017-08-20 09:17:15.000 232 33759.34 181.94 17082.89 37834.88 2017-08-20 09:17:16.000 232 33759.33 181.99 17082.91 88888.00 2017-08-20 09:17:17.000 232 33759.38 182.00 17082.90 88888.00 2017-08-20 09:17:18.000 232 33759.39 182.06 17082.92 88888.00 2017-08-20 09:17:19.000 232 33759.37 182.08 17082.89 88888.00 2017-08-20 09:17:20.000 232 33759.38 182.10 17082.89 37834.83 2017-08-20 09:17:21.000 232 33759.37 182.08 17082.89 88888.00 2017-08-20 09:17:22.000 232 33759.30 182.08 17082.89 88888.00 2017-08-20 09:17:23.000 232 33759.26 182.10 17082.89 88888.00 2017-08-20 09:17:24.000 232 33759.26 182.09 17082.89 88888.00 2017-08-20 09:17:25.000 232 33759.27 182.04 17082.84 37834.92 2017-08-20 09:17:26.000 232 33759.28 182.01 17082.87 88888.00 2017-08-20 09:17:27.000 232 33759.24 181.97 17082.86 88888.00 2017-08-20 09:17:28.000 232 33759.20 181.94 17082.83 88888.00 2017-08-20 09:17:29.000 232 33759.20 181.90 17082.82 88888.00 2017-08-20 09:17:30.000 232 33759.14 181.87 17082.83 37834.88 2017-08-20 09:17:31.000 232 33759.13 181.82 17082.84 88888.00 2017-08-20 09:17:32.000 232 33759.14 181.79 17082.88 88888.00 2017-08-20 09:17:33.000 232 33759.12 181.76 17082.86 88888.00 2017-08-20 09:17:34.000 232 33759.09 181.73 17082.87 88888.00 2017-08-20 09:17:35.000 232 33759.10 181.68 17082.88 37834.75 2017-08-20 09:17:36.000 232 33759.09 181.66 17082.87 88888.00 2017-08-20 09:17:37.000 232 33759.06 181.60 17082.87 88888.00 2017-08-20 09:17:38.000 232 33759.03 181.61 17082.88 88888.00 2017-08-20 09:17:39.000 232 33759.06 181.62 17082.88 88888.00 2017-08-20 09:17:40.000 232 33759.05 181.60 17082.92 37834.60 2017-08-20 09:17:41.000 232 33759.04 181.59 17082.89 88888.00 2017-08-20 09:17:42.000 232 33759.03 181.57 17082.88 88888.00 2017-08-20 09:17:43.000 232 33759.01 181.57 17082.89 88888.00 2017-08-20 09:17:44.000 232 33759.03 181.61 17082.89 88888.00 2017-08-20 09:17:45.000 232 33759.04 181.62 17082.91 37834.64 2017-08-20 09:17:46.000 232 33759.08 181.64 17082.93 88888.00 2017-08-20 09:17:47.000 232 33759.08 181.68 17082.91 88888.00 2017-08-20 09:17:48.000 232 33759.07 181.74 17082.94 88888.00 2017-08-20 09:17:49.000 232 33759.10 181.72 17082.98 88888.00 2017-08-20 09:17:50.000 232 33759.14 181.70 17082.96 37834.65 2017-08-20 09:17:51.000 232 33759.16 181.72 17082.99 88888.00 2017-08-20 09:17:52.000 232 33759.13 181.74 17082.96 88888.00 2017-08-20 09:17:53.000 232 33759.08 181.74 17082.95 88888.00 2017-08-20 09:17:54.000 232 33759.06 181.76 17082.94 88888.00 2017-08-20 09:17:55.000 232 33759.06 181.72 17082.92 37834.53 2017-08-20 09:17:56.000 232 33759.09 181.72 17082.90 88888.00 2017-08-20 09:17:57.000 232 33759.05 181.68 17082.91 88888.00 2017-08-20 09:17:58.000 232 33759.02 181.69 17082.94 88888.00 2017-08-20 09:17:59.000 232 33759.03 181.72 17082.92 88888.00 2017-08-20 09:18:00.000 232 33759.03 181.69 17082.96 37834.60 2017-08-20 09:18:01.000 232 33759.02 181.67 17082.93 88888.00 2017-08-20 09:18:02.000 232 33759.02 181.66 17082.93 88888.00 2017-08-20 09:18:03.000 232 33759.00 181.64 17082.97 88888.00 2017-08-20 09:18:04.000 232 33759.01 181.64 17082.95 88888.00 2017-08-20 09:18:05.000 232 33759.04 181.61 17082.93 37834.68 2017-08-20 09:18:06.000 232 33759.09 181.58 17082.96 88888.00 2017-08-20 09:18:07.000 232 33759.09 181.58 17082.95 88888.00 2017-08-20 09:18:08.000 232 33759.09 181.58 17082.98 88888.00 2017-08-20 09:18:09.000 232 33759.10 181.57 17083.00 88888.00 2017-08-20 09:18:10.000 232 33759.18 181.59 17082.98 37834.64 2017-08-20 09:18:11.000 232 33759.24 181.55 17082.92 88888.00 2017-08-20 09:18:12.000 232 33759.29 181.55 17082.95 88888.00 2017-08-20 09:18:13.000 232 33759.30 181.51 17082.93 88888.00 2017-08-20 09:18:14.000 232 33759.33 181.51 17082.89 88888.00 2017-08-20 09:18:15.000 232 33759.35 181.49 17082.90 37834.72 2017-08-20 09:18:16.000 232 33759.39 181.48 17082.90 88888.00 2017-08-20 09:18:17.000 232 33759.41 181.49 17082.86 88888.00 2017-08-20 09:18:18.000 232 33759.45 181.45 17082.82 88888.00 2017-08-20 09:18:19.000 232 33759.47 181.39 17082.80 88888.00 2017-08-20 09:18:20.000 232 33759.48 181.41 17082.82 37834.99 2017-08-20 09:18:21.000 232 33759.48 181.45 17082.86 88888.00 2017-08-20 09:18:22.000 232 33759.44 181.45 17082.83 88888.00 2017-08-20 09:18:23.000 232 33759.43 181.47 17082.82 88888.00 2017-08-20 09:18:24.000 232 33759.36 181.50 17082.85 88888.00 2017-08-20 09:18:25.000 232 33759.34 181.48 17082.85 37834.96 2017-08-20 09:18:26.000 232 33759.27 181.47 17082.85 88888.00 2017-08-20 09:18:27.000 232 33759.22 181.50 17082.89 88888.00 2017-08-20 09:18:28.000 232 33759.20 181.52 17082.88 88888.00 2017-08-20 09:18:29.000 232 33759.14 181.53 17082.84 88888.00 2017-08-20 09:18:30.000 232 33759.07 181.53 17082.87 37834.58 2017-08-20 09:18:31.000 232 33759.06 181.48 17082.86 88888.00 2017-08-20 09:18:32.000 232 33759.03 181.50 17082.85 88888.00 2017-08-20 09:18:33.000 232 33759.00 181.55 17082.84 88888.00 2017-08-20 09:18:34.000 232 33758.95 181.54 17082.86 88888.00 2017-08-20 09:18:35.000 232 33758.92 181.55 17082.87 37834.49 2017-08-20 09:18:36.000 232 33758.93 181.52 17082.86 88888.00 2017-08-20 09:18:37.000 232 33758.91 181.51 17082.85 88888.00 2017-08-20 09:18:38.000 232 33758.92 181.52 17082.87 88888.00 2017-08-20 09:18:39.000 232 33758.94 181.51 17082.87 88888.00 2017-08-20 09:18:40.000 232 33758.89 181.50 17082.84 37834.44 2017-08-20 09:18:41.000 232 33758.90 181.44 17082.83 88888.00 2017-08-20 09:18:42.000 232 33758.93 181.40 17082.85 88888.00 2017-08-20 09:18:43.000 232 33758.98 181.43 17082.88 88888.00 2017-08-20 09:18:44.000 232 33759.00 181.42 17082.88 88888.00 2017-08-20 09:18:45.000 232 33759.00 181.39 17082.89 37834.54 2017-08-20 09:18:46.000 232 33759.03 181.38 17082.92 88888.00 2017-08-20 09:18:47.000 232 33759.07 181.39 17082.91 88888.00 2017-08-20 09:18:48.000 232 33759.16 181.39 17082.95 88888.00 2017-08-20 09:18:49.000 232 33759.22 181.45 17082.91 88888.00 2017-08-20 09:18:50.000 232 33759.22 181.45 17082.86 37834.57 2017-08-20 09:18:51.000 232 33759.25 181.44 17082.85 88888.00 2017-08-20 09:18:52.000 232 33759.30 181.42 17082.84 88888.00 2017-08-20 09:18:53.000 232 33759.34 181.47 17082.88 88888.00 2017-08-20 09:18:54.000 232 33759.34 181.49 17082.90 88888.00 2017-08-20 09:18:55.000 232 33759.32 181.52 17082.93 37834.81 2017-08-20 09:18:56.000 232 33759.34 181.52 17082.91 88888.00 2017-08-20 09:18:57.000 232 33759.33 181.56 17082.91 88888.00 2017-08-20 09:18:58.000 232 33759.36 181.59 17082.91 88888.00 2017-08-20 09:18:59.000 232 33759.35 181.59 17082.89 88888.00 2017-08-20 09:19:00.000 232 33759.31 181.62 17082.92 37834.74 2017-08-20 09:19:01.000 232 33759.29 181.65 17082.89 88888.00 2017-08-20 09:19:02.000 232 33759.32 181.69 17082.87 88888.00 2017-08-20 09:19:03.000 232 33759.35 181.68 17082.86 88888.00 2017-08-20 09:19:04.000 232 33759.28 181.65 17082.91 88888.00 2017-08-20 09:19:05.000 232 33759.25 181.66 17082.85 37834.67 2017-08-20 09:19:06.000 232 33759.25 181.67 17082.84 88888.00 2017-08-20 09:19:07.000 232 33759.20 181.69 17082.84 88888.00 2017-08-20 09:19:08.000 232 33759.15 181.66 17082.81 88888.00 2017-08-20 09:19:09.000 232 33759.10 181.67 17082.81 88888.00 2017-08-20 09:19:10.000 232 33759.07 181.64 17082.85 37834.74 2017-08-20 09:19:11.000 232 33759.04 181.62 17082.86 88888.00 2017-08-20 09:19:12.000 232 33759.01 181.61 17082.87 88888.00 2017-08-20 09:19:13.000 232 33758.95 181.59 17082.86 88888.00 2017-08-20 09:19:14.000 232 33758.94 181.62 17082.89 88888.00 2017-08-20 09:19:15.000 232 33758.94 181.64 17082.91 37834.57 2017-08-20 09:19:16.000 232 33758.87 181.67 17082.89 88888.00 2017-08-20 09:19:17.000 232 33758.91 181.65 17082.91 88888.00 2017-08-20 09:19:18.000 232 33758.98 181.65 17082.88 88888.00 2017-08-20 09:19:19.000 232 33759.00 181.64 17082.90 88888.00 2017-08-20 09:19:20.000 232 33758.99 181.68 17082.86 37834.38 2017-08-20 09:19:21.000 232 33758.96 181.67 17082.87 88888.00 2017-08-20 09:19:22.000 232 33758.99 181.63 17082.88 88888.00 2017-08-20 09:19:23.000 232 33759.01 181.63 17082.87 88888.00 2017-08-20 09:19:24.000 232 33759.06 181.66 17082.90 88888.00 2017-08-20 09:19:25.000 232 33759.11 181.68 17082.84 37834.53 2017-08-20 09:19:26.000 232 33759.11 181.70 17082.81 88888.00 2017-08-20 09:19:27.000 232 33759.15 181.74 17082.78 88888.00 2017-08-20 09:19:28.000 232 33759.16 181.73 17082.79 88888.00 2017-08-20 09:19:29.000 232 33759.19 181.72 17082.74 88888.00 2017-08-20 09:19:30.000 232 33759.24 181.72 17082.75 37834.75 2017-08-20 09:19:31.000 232 33759.33 181.72 17082.76 88888.00 2017-08-20 09:19:32.000 232 33759.38 181.72 17082.75 88888.00 2017-08-20 09:19:33.000 232 33759.41 181.71 17082.72 88888.00 2017-08-20 09:19:34.000 232 33759.43 181.70 17082.72 88888.00 2017-08-20 09:19:35.000 232 33759.46 181.71 17082.69 37834.82 2017-08-20 09:19:36.000 232 33759.46 181.70 17082.70 88888.00 2017-08-20 09:19:37.000 232 33759.51 181.71 17082.72 88888.00 2017-08-20 09:19:38.000 232 33759.56 181.69 17082.70 88888.00 2017-08-20 09:19:39.000 232 33759.57 181.68 17082.67 88888.00 2017-08-20 09:19:40.000 232 33759.54 181.72 17082.68 37834.96 2017-08-20 09:19:41.000 232 33759.51 181.75 17082.65 88888.00 2017-08-20 09:19:42.000 232 33759.47 181.77 17082.65 88888.00 2017-08-20 09:19:43.000 232 33759.44 181.80 17082.66 88888.00 2017-08-20 09:19:44.000 232 33759.39 181.78 17082.67 88888.00 2017-08-20 09:19:45.000 232 33759.35 181.80 17082.70 37834.99 2017-08-20 09:19:46.000 232 33759.31 181.82 17082.65 88888.00 2017-08-20 09:19:47.000 232 33759.28 181.81 17082.65 88888.00 2017-08-20 09:19:48.000 232 33759.24 181.82 17082.66 88888.00 2017-08-20 09:19:49.000 232 33759.20 181.84 17082.68 88888.00 2017-08-20 09:19:50.000 232 33759.15 181.87 17082.71 37834.74 2017-08-20 09:19:51.000 232 33759.12 181.85 17082.70 88888.00 2017-08-20 09:19:52.000 232 33759.11 181.84 17082.72 88888.00 2017-08-20 09:19:53.000 232 33759.08 181.79 17082.71 88888.00 2017-08-20 09:19:54.000 232 33759.09 181.77 17082.74 88888.00 2017-08-20 09:19:55.000 232 33759.07 181.75 17082.74 37834.57 2017-08-20 09:19:56.000 232 33759.06 181.75 17082.75 88888.00 2017-08-20 09:19:57.000 232 33759.06 181.72 17082.74 88888.00 2017-08-20 09:19:58.000 232 33759.08 181.72 17082.74 88888.00 2017-08-20 09:19:59.000 232 33759.15 181.73 17082.73 88888.00 2017-08-20 09:20:00.000 232 33759.18 181.75 17082.70 37834.54 2017-08-20 09:20:01.000 232 33759.19 181.75 17082.70 88888.00 2017-08-20 09:20:02.000 232 33759.25 181.77 17082.76 88888.00 2017-08-20 09:20:03.000 232 33759.26 181.75 17082.77 88888.00 2017-08-20 09:20:04.000 232 33759.33 181.71 17082.75 88888.00 2017-08-20 09:20:05.000 232 33759.44 181.70 17082.71 37834.75 2017-08-20 09:20:06.000 232 33759.57 181.70 17082.70 88888.00 2017-08-20 09:20:07.000 232 33759.66 181.71 17082.70 88888.00 2017-08-20 09:20:08.000 232 33759.73 181.73 17082.70 88888.00 2017-08-20 09:20:09.000 232 33759.74 181.78 17082.64 88888.00 2017-08-20 09:20:10.000 232 33759.80 181.82 17082.61 37835.14 2017-08-20 09:20:11.000 232 33759.85 181.82 17082.63 88888.00 2017-08-20 09:20:12.000 232 33759.86 181.83 17082.65 88888.00 2017-08-20 09:20:13.000 232 33759.86 181.85 17082.65 88888.00 2017-08-20 09:20:14.000 232 33759.86 181.85 17082.63 88888.00 2017-08-20 09:20:15.000 232 33759.86 181.84 17082.64 37835.17 2017-08-20 09:20:16.000 232 33759.86 181.85 17082.64 88888.00 2017-08-20 09:20:17.000 232 33759.84 181.84 17082.62 88888.00 2017-08-20 09:20:18.000 232 33759.76 181.82 17082.62 88888.00 2017-08-20 09:20:19.000 232 33759.71 181.81 17082.67 88888.00 2017-08-20 09:20:20.000 232 33759.72 181.77 17082.68 37835.10 2017-08-20 09:20:21.000 232 33759.70 181.77 17082.67 88888.00 2017-08-20 09:20:22.000 232 33759.69 181.74 17082.67 88888.00 2017-08-20 09:20:23.000 232 33759.65 181.69 17082.62 88888.00 2017-08-20 09:20:24.000 232 33759.58 181.70 17082.65 88888.00 2017-08-20 09:20:25.000 232 33759.53 181.68 17082.64 37835.04 2017-08-20 09:20:26.000 232 33759.50 181.66 17082.66 88888.00 2017-08-20 09:20:27.000 232 33759.53 181.58 17082.63 88888.00 2017-08-20 09:20:28.000 232 33759.53 181.50 17082.64 88888.00 2017-08-20 09:20:29.000 232 33759.51 181.45 17082.61 88888.00 2017-08-20 09:20:30.000 232 33759.48 181.43 17082.62 37834.97 2017-08-20 09:20:31.000 232 33759.49 181.44 17082.60 88888.00 2017-08-20 09:20:32.000 232 33759.48 181.42 17082.56 88888.00 2017-08-20 09:20:33.000 232 33759.50 181.38 17082.54 88888.00 2017-08-20 09:20:34.000 232 33759.55 181.34 17082.57 88888.00 2017-08-20 09:20:35.000 232 33759.60 181.29 17082.56 37834.93 2017-08-20 09:20:36.000 232 33759.63 181.33 17082.57 88888.00 2017-08-20 09:20:37.000 232 33759.66 181.33 17082.55 88888.00 2017-08-20 09:20:38.000 232 33759.73 181.36 17082.59 88888.00 2017-08-20 09:20:39.000 232 33759.73 181.39 17082.57 88888.00 2017-08-20 09:20:40.000 232 33759.74 181.37 17082.53 37835.01 2017-08-20 09:20:41.000 232 33759.77 181.36 17082.57 88888.00 2017-08-20 09:20:42.000 232 33759.77 181.38 17082.55 88888.00 2017-08-20 09:20:43.000 232 33759.82 181.35 17082.54 88888.00 2017-08-20 09:20:44.000 232 33759.86 181.38 17082.54 88888.00 2017-08-20 09:20:45.000 232 33759.89 181.38 17082.60 37835.21 2017-08-20 09:20:46.000 232 33759.89 181.37 17082.61 88888.00 2017-08-20 09:20:47.000 232 33759.86 181.37 17082.57 88888.00 2017-08-20 09:20:48.000 232 33759.89 181.38 17082.58 88888.00 2017-08-20 09:20:49.000 232 33759.87 181.37 17082.58 88888.00 2017-08-20 09:20:50.000 232 33759.87 181.33 17082.56 37835.14 2017-08-20 09:20:51.000 232 33759.84 181.30 17082.59 88888.00 2017-08-20 09:20:52.000 232 33759.83 181.28 17082.58 88888.00 2017-08-20 09:20:53.000 232 33759.80 181.29 17082.56 88888.00 2017-08-20 09:20:54.000 232 33759.74 181.23 17082.54 88888.00 2017-08-20 09:20:55.000 232 33759.66 181.20 17082.56 37835.19 2017-08-20 09:20:56.000 232 33759.61 181.19 17082.58 88888.00 2017-08-20 09:20:57.000 232 33759.59 181.14 17082.54 88888.00 2017-08-20 09:20:58.000 232 33759.56 181.14 17082.55 88888.00 2017-08-20 09:20:59.000 232 33759.47 181.17 17082.58 88888.00 2017-08-20 09:21:00.000 232 33759.42 181.20 17082.57 37834.85 2017-08-20 09:21:01.000 232 33759.28 181.22 17082.54 88888.00 2017-08-20 09:21:02.000 232 33759.20 181.20 17082.61 88888.00 2017-08-20 09:21:03.000 232 33759.20 181.19 17082.65 88888.00 2017-08-20 09:21:04.000 232 33759.12 181.22 17082.65 88888.00 2017-08-20 09:21:05.000 232 33759.12 181.21 17082.69 37834.75 2017-08-20 09:21:06.000 232 33759.13 181.20 17082.65 88888.00 2017-08-20 09:21:07.000 232 33759.13 181.19 17082.62 88888.00 2017-08-20 09:21:08.000 232 33759.13 181.19 17082.64 88888.00 2017-08-20 09:21:09.000 232 33759.14 181.20 17082.62 88888.00 2017-08-20 09:21:10.000 232 33759.12 181.20 17082.64 37834.58 2017-08-20 09:21:11.000 232 33759.11 181.20 17082.66 88888.00 2017-08-20 09:21:12.000 232 33759.14 181.17 17082.64 88888.00 2017-08-20 09:21:13.000 232 33759.20 181.15 17082.62 88888.00 2017-08-20 09:21:14.000 232 33759.28 181.20 17082.61 88888.00 2017-08-20 09:21:15.000 232 33759.29 181.19 17082.60 37834.60 2017-08-20 09:21:16.000 232 33759.32 181.16 17082.58 88888.00 2017-08-20 09:21:17.000 232 33759.34 181.15 17082.56 88888.00 2017-08-20 09:21:18.000 232 33759.40 181.11 17082.61 88888.00 2017-08-20 09:21:19.000 232 33759.44 181.13 17082.61 88888.00 2017-08-20 09:21:20.000 232 33759.54 181.16 17082.60 37834.88 2017-08-20 09:21:21.000 232 33759.57 181.15 17082.62 88888.00 2017-08-20 09:21:22.000 232 33759.57 181.09 17082.63 88888.00 2017-08-20 09:21:23.000 232 33759.52 181.14 17082.59 88888.00 2017-08-20 09:21:24.000 232 33759.55 181.13 17082.60 88888.00 2017-08-20 09:21:25.000 232 33759.52 181.14 17082.59 37834.97 2017-08-20 09:21:26.000 232 33759.47 181.13 17082.57 88888.00 2017-08-20 09:21:27.000 232 33759.47 181.12 17082.56 88888.00 2017-08-20 09:21:28.000 232 33759.47 181.11 17082.55 88888.00 2017-08-20 09:21:29.000 232 33759.44 181.12 17082.57 88888.00 2017-08-20 09:21:30.000 232 33759.43 181.13 17082.60 37834.93 2017-08-20 09:21:31.000 232 33759.40 181.12 17082.60 88888.00 2017-08-20 09:21:32.000 232 33759.41 181.13 17082.63 88888.00 2017-08-20 09:21:33.000 232 33759.37 181.13 17082.61 88888.00 2017-08-20 09:21:34.000 232 33759.38 181.14 17082.57 88888.00 2017-08-20 09:21:35.000 232 33759.34 181.13 17082.57 37834.89 2017-08-20 09:21:36.000 232 33759.33 181.14 17082.59 88888.00 2017-08-20 09:21:37.000 232 33759.32 181.13 17082.63 88888.00 2017-08-20 09:21:38.000 232 33759.33 181.15 17082.63 88888.00 2017-08-20 09:21:39.000 232 33759.34 181.09 17082.64 88888.00 2017-08-20 09:21:40.000 232 33759.35 181.04 17082.64 37834.82 2017-08-20 09:21:41.000 232 33759.34 181.00 17082.58 88888.00 2017-08-20 09:21:42.000 232 33759.35 181.03 17082.56 88888.00 2017-08-20 09:21:43.000 232 33759.33 181.01 17082.58 88888.00 2017-08-20 09:21:44.000 232 33759.29 181.00 17082.60 88888.00 2017-08-20 09:21:45.000 232 33759.32 180.98 17082.56 37834.82 2017-08-20 09:21:46.000 232 33759.33 180.98 17082.54 88888.00 2017-08-20 09:21:47.000 232 33759.30 180.99 17082.50 88888.00 2017-08-20 09:21:48.000 232 33759.28 180.99 17082.50 88888.00 2017-08-20 09:21:49.000 232 33759.26 180.96 17082.54 88888.00 2017-08-20 09:21:50.000 232 33759.26 180.95 17082.58 37834.88 2017-08-20 09:21:51.000 232 33759.25 180.96 17082.58 88888.00 2017-08-20 09:21:52.000 232 33759.22 180.98 17082.55 88888.00 2017-08-20 09:21:53.000 232 33759.21 180.96 17082.53 88888.00 2017-08-20 09:21:54.000 232 33759.17 180.92 17082.56 88888.00 2017-08-20 09:21:55.000 232 33759.13 180.88 17082.57 37834.64 2017-08-20 09:21:56.000 232 33759.13 180.89 17082.57 88888.00 2017-08-20 09:21:57.000 232 33759.09 180.91 17082.57 88888.00 2017-08-20 09:21:58.000 232 33759.09 180.97 17082.59 88888.00 2017-08-20 09:21:59.000 232 33759.05 180.99 17082.61 88888.00 2017-08-20 09:22:00.000 232 33759.08 181.01 17082.65 37834.57 2017-08-20 09:22:01.000 232 33759.08 181.06 17082.65 88888.00 2017-08-20 09:22:02.000 232 33759.04 181.05 17082.62 88888.00 2017-08-20 09:22:03.000 232 33759.05 181.03 17082.63 88888.00 2017-08-20 09:22:04.000 232 33759.08 181.01 17082.64 88888.00 2017-08-20 09:22:05.000 232 33759.09 181.03 17082.64 37834.68 2017-08-20 09:22:06.000 232 33759.07 181.10 17082.61 88888.00 2017-08-20 09:22:07.000 232 33759.07 181.07 17082.58 88888.00 2017-08-20 09:22:08.000 232 33759.09 181.05 17082.60 88888.00 2017-08-20 09:22:09.000 232 33759.09 181.08 17082.64 88888.00 2017-08-20 09:22:10.000 232 33759.10 181.07 17082.64 37834.60 2017-08-20 09:22:11.000 232 33759.07 181.07 17082.68 88888.00 2017-08-20 09:22:12.000 232 33759.09 181.09 17082.68 88888.00 2017-08-20 09:22:13.000 232 33759.08 181.08 17082.66 88888.00 2017-08-20 09:22:14.000 232 33759.09 181.05 17082.64 88888.00 2017-08-20 09:22:15.000 232 33759.07 181.02 17082.65 37834.53 2017-08-20 09:22:16.000 232 33759.10 180.99 17082.64 88888.00 2017-08-20 09:22:17.000 232 33759.10 180.98 17082.62 88888.00 2017-08-20 09:22:18.000 232 33759.12 180.93 17082.59 88888.00 2017-08-20 09:22:19.000 232 33759.13 180.85 17082.58 88888.00 2017-08-20 09:22:20.000 232 33759.15 180.85 17082.61 37834.60 2017-08-20 09:22:21.000 232 33759.16 180.88 17082.59 88888.00 2017-08-20 09:22:22.000 232 33759.17 180.90 17082.57 88888.00 2017-08-20 09:22:23.000 232 33759.17 180.86 17082.58 88888.00 2017-08-20 09:22:24.000 232 33759.20 180.86 17082.60 88888.00 2017-08-20 09:22:25.000 232 33759.21 180.84 17082.62 37834.69 2017-08-20 09:22:26.000 232 33759.15 180.82 17082.60 88888.00 2017-08-20 09:22:27.000 232 33759.13 180.81 17082.62 88888.00 2017-08-20 09:22:28.000 232 33759.10 180.80 17082.64 88888.00 2017-08-20 09:22:29.000 232 33759.10 180.82 17082.67 88888.00 2017-08-20 09:22:30.000 232 33759.04 180.87 17082.66 37834.67 2017-08-20 09:22:31.000 232 33759.02 180.86 17082.62 88888.00 2017-08-20 09:22:32.000 232 33759.00 180.89 17082.64 88888.00 2017-08-20 09:22:33.000 232 33759.01 180.91 17082.58 88888.00 2017-08-20 09:22:34.000 232 33758.97 180.94 17082.59 88888.00 2017-08-20 09:22:35.000 232 33758.91 180.97 17082.56 37834.54 2017-08-20 09:22:36.000 232 33758.86 180.95 17082.58 88888.00 2017-08-20 09:22:37.000 232 33758.81 180.96 17082.57 88888.00 2017-08-20 09:22:38.000 232 33758.77 180.97 17082.56 88888.00 2017-08-20 09:22:39.000 232 33758.71 180.95 17082.61 88888.00 2017-08-20 09:22:40.000 232 33758.70 180.97 17082.63 37834.35 2017-08-20 09:22:41.000 232 33758.62 180.99 17082.63 88888.00 2017-08-20 09:22:42.000 232 33758.60 181.00 17082.62 88888.00 2017-08-20 09:22:43.000 232 33758.64 181.04 17082.65 88888.00 2017-08-20 09:22:44.000 232 33758.56 181.03 17082.65 88888.00 2017-08-20 09:22:45.000 232 33758.53 181.00 17082.64 37834.24 2017-08-20 09:22:46.000 232 33758.55 181.02 17082.66 88888.00 2017-08-20 09:22:47.000 232 33758.52 181.01 17082.67 88888.00 2017-08-20 09:22:48.000 232 33758.52 181.05 17082.63 88888.00 2017-08-20 09:22:49.000 232 33758.55 181.05 17082.60 88888.00 2017-08-20 09:22:50.000 232 33758.53 181.00 17082.61 37834.06 2017-08-20 09:22:51.000 232 33758.49 181.00 17082.67 88888.00 2017-08-20 09:22:52.000 232 33758.49 180.93 17082.63 88888.00 2017-08-20 09:22:53.000 232 33758.50 180.91 17082.61 88888.00 2017-08-20 09:22:54.000 232 33758.50 180.85 17082.63 88888.00 2017-08-20 09:22:55.000 232 33758.54 180.84 17082.61 37834.01 2017-08-20 09:22:56.000 232 33758.59 180.81 17082.65 88888.00 2017-08-20 09:22:57.000 232 33758.62 180.78 17082.64 88888.00 2017-08-20 09:22:58.000 232 33758.68 180.75 17082.61 88888.00 2017-08-20 09:22:59.000 232 33758.72 180.73 17082.62 88888.00 2017-08-20 09:23:00.000 232 33758.75 180.73 17082.59 37834.25 2017-08-20 09:23:01.000 232 33758.78 180.76 17082.63 88888.00 2017-08-20 09:23:02.000 232 33758.79 180.78 17082.64 88888.00 2017-08-20 09:23:03.000 232 33758.83 180.77 17082.66 88888.00 2017-08-20 09:23:04.000 232 33758.83 180.78 17082.64 88888.00 2017-08-20 09:23:05.000 232 33758.78 180.79 17082.64 37834.35 2017-08-20 09:23:06.000 232 33758.77 180.81 17082.64 88888.00 2017-08-20 09:23:07.000 232 33758.75 180.80 17082.59 88888.00 2017-08-20 09:23:08.000 232 33758.75 180.81 17082.52 88888.00 2017-08-20 09:23:09.000 232 33758.71 180.88 17082.56 88888.00 2017-08-20 09:23:10.000 232 33758.70 180.87 17082.58 37834.33 2017-08-20 09:23:11.000 232 33758.68 180.89 17082.64 88888.00 2017-08-20 09:23:12.000 232 33758.64 180.89 17082.61 88888.00 2017-08-20 09:23:13.000 232 33758.63 180.88 17082.63 88888.00 2017-08-20 09:23:14.000 232 33758.65 180.88 17082.62 88888.00 2017-08-20 09:23:15.000 232 33758.67 180.88 17082.62 37834.18 2017-08-20 09:23:16.000 232 33758.69 180.86 17082.61 88888.00 2017-08-20 09:23:17.000 232 33758.71 180.88 17082.60 88888.00 2017-08-20 09:23:18.000 232 33758.71 180.86 17082.58 88888.00 2017-08-20 09:23:19.000 232 33758.68 180.85 17082.55 88888.00 2017-08-20 09:23:20.000 232 33758.66 180.85 17082.55 37834.24 2017-08-20 09:23:21.000 232 33758.68 180.86 17082.51 88888.00 2017-08-20 09:23:22.000 232 33758.67 180.85 17082.53 88888.00 2017-08-20 09:23:23.000 232 33758.67 180.83 17082.52 88888.00 2017-08-20 09:23:24.000 232 33758.65 180.80 17082.54 88888.00 2017-08-20 09:23:25.000 232 33758.65 180.74 17082.57 37834.11 2017-08-20 09:23:26.000 232 33758.64 180.71 17082.56 88888.00 2017-08-20 09:23:27.000 232 33758.66 180.69 17082.57 88888.00 2017-08-20 09:23:28.000 232 33758.66 180.67 17082.55 88888.00 2017-08-20 09:23:29.000 232 33758.67 180.68 17082.54 88888.00 2017-08-20 09:23:30.000 232 33758.70 180.63 17082.56 37834.24 2017-08-20 09:23:31.000 232 33758.79 180.59 17082.54 88888.00 2017-08-20 09:23:32.000 232 33758.85 180.56 17082.53 88888.00 2017-08-20 09:23:33.000 232 33758.80 180.54 17082.54 88888.00 2017-08-20 09:23:34.000 232 33758.82 180.55 17082.54 88888.00 2017-08-20 09:23:35.000 232 33758.87 180.59 17082.48 37834.39 2017-08-20 09:23:36.000 232 33758.89 180.58 17082.48 88888.00 2017-08-20 09:23:37.000 232 33758.92 180.56 17082.48 88888.00 2017-08-20 09:23:38.000 232 33758.94 180.58 17082.49 88888.00 2017-08-20 09:23:39.000 232 33758.97 180.57 17082.49 88888.00 2017-08-20 09:23:40.000 232 33759.07 180.63 17082.52 37834.50 2017-08-20 09:23:41.000 232 33759.11 180.63 17082.52 88888.00 2017-08-20 09:23:42.000 232 33759.12 180.64 17082.49 88888.00 2017-08-20 09:23:43.000 232 33759.10 180.62 17082.46 88888.00 2017-08-20 09:23:44.000 232 33759.13 180.62 17082.49 88888.00 2017-08-20 09:23:45.000 232 33759.13 180.68 17082.52 37834.60 2017-08-20 09:23:46.000 232 33759.14 180.71 17082.50 88888.00 2017-08-20 09:23:47.000 232 33759.11 180.66 17082.48 88888.00 2017-08-20 09:23:48.000 232 33759.10 180.69 17082.50 88888.00 2017-08-20 09:23:49.000 232 33759.11 180.70 17082.46 88888.00 2017-08-20 09:23:50.000 232 33759.12 180.67 17082.45 37834.72 2017-08-20 09:23:51.000 232 33759.12 180.62 17082.41 88888.00 2017-08-20 09:23:52.000 232 33759.15 180.63 17082.39 88888.00 2017-08-20 09:23:53.000 232 33759.19 180.64 17082.42 88888.00 2017-08-20 09:23:54.000 232 33759.19 180.61 17082.45 88888.00 2017-08-20 09:23:55.000 232 33759.18 180.56 17082.43 37834.67 2017-08-20 09:23:56.000 232 33759.20 180.49 17082.45 88888.00 2017-08-20 09:23:57.000 232 33759.24 180.43 17082.47 88888.00 2017-08-20 09:23:58.000 232 33759.28 180.44 17082.51 88888.00 2017-08-20 09:23:59.000 232 33759.28 180.41 17082.53 88888.00 2017-08-20 09:24:00.000 232 33759.27 180.38 17082.49 37834.74 2017-08-20 09:24:01.000 232 33759.25 180.34 17082.43 88888.00 2017-08-20 09:24:02.000 232 33759.22 180.31 17082.45 88888.00 2017-08-20 09:24:03.000 232 33759.24 180.31 17082.51 88888.00 2017-08-20 09:24:04.000 232 33759.23 180.27 17082.47 88888.00 2017-08-20 09:24:05.000 232 33759.23 180.22 17082.43 37834.74 2017-08-20 09:24:06.000 232 33759.29 180.21 17082.45 88888.00 2017-08-20 09:24:07.000 232 33759.33 180.16 17082.46 88888.00 2017-08-20 09:24:08.000 232 33759.38 180.16 17082.45 88888.00 2017-08-20 09:24:09.000 232 33759.41 180.13 17082.47 88888.00 2017-08-20 09:24:10.000 232 33759.44 180.12 17082.43 37834.88 2017-08-20 09:24:11.000 232 33759.50 180.18 17082.47 88888.00 2017-08-20 09:24:12.000 232 33759.56 180.20 17082.46 88888.00 2017-08-20 09:24:13.000 232 33759.61 180.24 17082.40 88888.00 2017-08-20 09:24:14.000 232 33759.71 180.25 17082.42 88888.00 2017-08-20 09:24:15.000 232 33759.75 180.23 17082.46 37835.12 2017-08-20 09:24:16.000 232 33759.78 180.21 17082.47 88888.00 2017-08-20 09:24:17.000 232 33759.82 180.24 17082.48 88888.00 2017-08-20 09:24:18.000 232 33759.86 180.23 17082.46 88888.00 2017-08-20 09:24:19.000 232 33759.89 180.27 17082.46 88888.00 2017-08-20 09:24:20.000 232 33759.88 180.29 17082.46 37835.14 2017-08-20 09:24:21.000 232 33759.91 180.33 17082.45 88888.00 2017-08-20 09:24:22.000 232 33759.95 180.30 17082.39 88888.00 2017-08-20 09:24:23.000 232 33759.95 180.26 17082.40 88888.00 2017-08-20 09:24:24.000 232 33759.92 180.26 17082.43 88888.00 2017-08-20 09:24:25.000 232 33759.94 180.26 17082.42 37835.28 2017-08-20 09:24:26.000 232 33760.00 180.25 17082.44 88888.00 2017-08-20 09:24:27.000 232 33760.04 180.24 17082.44 88888.00 2017-08-20 09:24:28.000 232 33760.11 180.17 17082.45 88888.00 2017-08-20 09:24:29.000 232 33760.12 180.08 17082.40 88888.00 2017-08-20 09:24:30.000 232 33760.08 180.02 17082.44 37835.42 2017-08-20 09:24:31.000 232 33760.10 180.00 17082.44 88888.00 2017-08-20 09:24:32.000 232 33760.16 179.97 17082.45 88888.00 2017-08-20 09:24:33.000 232 33760.14 179.91 17082.44 88888.00 2017-08-20 09:24:34.000 232 33760.17 179.89 17082.42 88888.00 2017-08-20 09:24:35.000 232 33760.22 179.86 17082.41 37835.56 2017-08-20 09:24:36.000 232 33760.26 179.86 17082.43 88888.00 2017-08-20 09:24:37.000 232 33760.24 179.85 17082.43 88888.00 2017-08-20 09:24:38.000 232 33760.27 179.84 17082.40 88888.00 2017-08-20 09:24:39.000 232 33760.22 179.82 17082.41 88888.00 2017-08-20 09:24:40.000 232 33760.22 179.75 17082.39 37835.64 2017-08-20 09:24:41.000 232 33760.19 179.73 17082.41 88888.00 2017-08-20 09:24:42.000 232 33760.18 179.71 17082.42 88888.00 2017-08-20 09:24:43.000 232 33760.18 179.73 17082.42 88888.00 2017-08-20 09:24:44.000 232 33760.12 179.73 17082.43 88888.00 2017-08-20 09:24:45.000 232 33760.08 179.74 17082.41 37835.42 2017-08-20 09:24:46.000 232 33760.08 179.74 17082.42 88888.00 2017-08-20 09:24:47.000 232 33760.11 179.72 17082.42 88888.00 2017-08-20 09:24:48.000 232 33760.11 179.72 17082.42 88888.00 2017-08-20 09:24:49.000 232 33760.12 179.74 17082.44 88888.00 2017-08-20 09:24:50.000 232 33760.12 179.75 17082.44 37835.46 2017-08-20 09:24:51.000 232 33760.12 179.72 17082.47 88888.00 2017-08-20 09:24:52.000 232 33760.17 179.72 17082.47 88888.00 2017-08-20 09:24:53.000 232 33760.18 179.69 17082.46 88888.00 2017-08-20 09:24:54.000 232 33760.15 179.64 17082.44 88888.00 2017-08-20 09:24:55.000 232 33760.14 179.62 17082.43 37835.49 2017-08-20 09:24:56.000 232 33760.13 179.64 17082.47 88888.00 2017-08-20 09:24:57.000 232 33760.11 179.65 17082.48 88888.00 2017-08-20 09:24:58.000 232 33760.11 179.64 17082.47 88888.00 2017-08-20 09:24:59.000 232 33760.10 179.57 17082.41 88888.00 2017-08-20 09:25:00.000 232 33760.07 179.53 17082.42 37835.57 2017-08-20 09:25:01.000 232 33760.08 179.54 17082.41 88888.00 2017-08-20 09:25:02.000 232 33760.07 179.56 17082.40 88888.00 2017-08-20 09:25:03.000 232 33760.06 179.55 17082.44 88888.00 2017-08-20 09:25:04.000 232 33760.07 179.52 17082.49 88888.00 2017-08-20 09:25:05.000 232 33760.05 179.49 17082.43 37835.29 2017-08-20 09:25:06.000 232 33760.10 179.45 17082.44 88888.00 2017-08-20 09:25:07.000 232 33760.17 179.43 17082.47 88888.00 2017-08-20 09:25:08.000 232 33760.16 179.41 17082.50 88888.00 2017-08-20 09:25:09.000 232 33760.17 179.40 17082.45 88888.00 2017-08-20 09:25:10.000 232 33760.19 179.43 17082.45 37835.39 2017-08-20 09:25:11.000 232 33760.22 179.43 17082.47 88888.00 2017-08-20 09:25:12.000 232 33760.24 179.45 17082.44 88888.00 2017-08-20 09:25:13.000 232 33760.25 179.44 17082.47 88888.00 2017-08-20 09:25:14.000 232 33760.23 179.46 17082.52 88888.00 2017-08-20 09:25:15.000 232 33760.15 179.39 17082.55 37835.58 2017-08-20 09:25:16.000 232 33760.15 179.35 17082.52 88888.00 2017-08-20 09:25:17.000 232 33760.09 179.37 17082.46 88888.00 2017-08-20 09:25:18.000 232 33760.08 179.38 17082.47 88888.00 2017-08-20 09:25:19.000 232 33760.04 179.37 17082.51 88888.00 2017-08-20 09:25:20.000 232 33760.02 179.37 17082.50 37835.32 2017-08-20 09:25:21.000 232 33760.00 179.35 17082.47 88888.00 2017-08-20 09:25:22.000 232 33759.97 179.32 17082.48 88888.00 2017-08-20 09:25:23.000 232 33759.99 179.31 17082.50 88888.00 2017-08-20 09:25:24.000 232 33759.98 179.30 17082.47 88888.00 2017-08-20 09:25:25.000 232 33759.99 179.27 17082.48 37835.28 2017-08-20 09:25:26.000 232 33760.05 179.29 17082.52 88888.00 2017-08-20 09:25:27.000 232 33760.07 179.24 17082.53 88888.00 2017-08-20 09:25:28.000 232 33760.11 179.19 17082.44 88888.00 2017-08-20 09:25:29.000 232 33760.21 179.18 17082.43 88888.00 2017-08-20 09:25:30.000 232 33760.24 179.18 17082.40 37835.49 2017-08-20 09:25:31.000 232 33760.24 179.16 17082.36 88888.00 2017-08-20 09:25:32.000 232 33760.27 179.16 17082.38 88888.00 2017-08-20 09:25:33.000 232 33760.27 179.19 17082.39 88888.00 2017-08-20 09:25:34.000 232 33760.24 179.21 17082.43 88888.00 2017-08-20 09:25:35.000 232 33760.24 179.20 17082.44 37835.60 2017-08-20 09:25:36.000 232 33760.24 179.23 17082.43 88888.00 2017-08-20 09:25:37.000 232 33760.19 179.22 17082.39 88888.00 2017-08-20 09:25:38.000 232 33760.16 179.22 17082.38 88888.00 2017-08-20 09:25:39.000 232 33760.11 179.23 17082.40 88888.00 2017-08-20 09:25:40.000 232 33760.04 179.21 17082.41 37835.53 2017-08-20 09:25:41.000 232 33760.01 179.17 17082.42 88888.00 2017-08-20 09:25:42.000 232 33759.97 179.13 17082.42 88888.00 2017-08-20 09:25:43.000 232 33759.90 179.14 17082.39 88888.00 2017-08-20 09:25:44.000 232 33759.88 179.12 17082.40 88888.00 2017-08-20 09:25:45.000 232 33759.85 179.13 17082.38 37835.43 2017-08-20 09:25:46.000 232 33759.79 179.13 17082.40 88888.00 2017-08-20 09:25:47.000 232 33759.77 179.10 17082.44 88888.00 2017-08-20 09:25:48.000 232 33759.81 179.08 17082.44 88888.00 2017-08-20 09:25:49.000 232 33759.87 179.03 17082.46 88888.00 2017-08-20 09:25:50.000 232 33759.93 179.01 17082.45 37835.18 2017-08-20 09:25:51.000 232 33759.99 179.02 17082.44 88888.00 2017-08-20 09:25:52.000 232 33760.05 179.02 17082.44 88888.00 2017-08-20 09:25:53.000 232 33760.08 178.98 17082.44 88888.00 2017-08-20 09:25:54.000 232 33760.09 178.97 17082.45 88888.00 2017-08-20 09:25:55.000 232 33760.15 178.98 17082.44 37835.33 2017-08-20 09:25:56.000 232 33760.16 178.99 17082.47 88888.00 2017-08-20 09:25:57.000 232 33760.15 179.04 17082.46 88888.00 2017-08-20 09:25:58.000 232 33760.17 179.05 17082.48 88888.00 2017-08-20 09:25:59.000 232 33760.19 179.09 17082.48 88888.00 2017-08-20 09:26:00.000 232 33760.17 179.10 17082.49 37835.53 2017-08-20 09:26:01.000 232 33760.14 179.07 17082.49 88888.00 2017-08-20 09:26:02.000 232 33760.13 179.07 17082.46 88888.00 2017-08-20 09:26:03.000 232 33760.07 179.10 17082.50 88888.00 2017-08-20 09:26:04.000 232 33760.05 179.12 17082.53 88888.00 2017-08-20 09:26:05.000 232 33760.05 179.18 17082.49 37835.42 2017-08-20 09:26:06.000 232 33760.00 179.17 17082.49 88888.00 2017-08-20 09:26:07.000 232 33759.99 179.14 17082.47 88888.00 2017-08-20 09:26:08.000 232 33759.98 179.13 17082.46 88888.00 2017-08-20 09:26:09.000 232 33759.95 179.16 17082.50 88888.00 2017-08-20 09:26:10.000 232 33759.91 179.16 17082.54 37835.33 2017-08-20 09:26:11.000 232 33759.87 179.17 17082.54 88888.00 2017-08-20 09:26:12.000 232 33759.82 179.18 17082.51 88888.00 2017-08-20 09:26:13.000 232 33759.81 179.20 17082.50 88888.00 2017-08-20 09:26:14.000 232 33759.77 179.19 17082.50 88888.00 2017-08-20 09:26:15.000 232 33759.67 179.22 17082.50 37835.28 2017-08-20 09:26:16.000 232 33759.68 179.24 17082.55 88888.00 2017-08-20 09:26:17.000 232 33759.65 179.26 17082.55 88888.00 2017-08-20 09:26:18.000 232 33759.59 179.25 17082.54 88888.00 2017-08-20 09:26:19.000 232 33759.56 179.25 17082.61 88888.00 2017-08-20 09:26:20.000 232 33759.61 179.24 17082.59 37834.97 2017-08-20 09:26:21.000 232 33759.59 179.23 17082.58 88888.00 2017-08-20 09:26:22.000 232 33759.55 179.21 17082.57 88888.00 2017-08-20 09:26:23.000 232 33759.51 179.20 17082.58 88888.00 2017-08-20 09:26:24.000 232 33759.47 179.18 17082.52 88888.00 2017-08-20 09:26:25.000 232 33759.48 179.17 17082.57 37835.00 2017-08-20 09:26:26.000 232 33759.44 179.20 17082.62 88888.00 2017-08-20 09:26:27.000 232 33759.47 179.19 17082.62 88888.00 2017-08-20 09:26:28.000 232 33759.43 179.15 17082.61 88888.00 2017-08-20 09:26:29.000 232 33759.43 179.17 17082.58 88888.00 2017-08-20 09:26:30.000 232 33759.45 179.16 17082.57 37834.94 2017-08-20 09:26:31.000 232 33759.36 179.17 17082.57 88888.00 2017-08-20 09:26:32.000 232 33759.37 179.20 17082.53 88888.00 2017-08-20 09:26:33.000 232 33759.35 179.19 17082.60 88888.00 2017-08-20 09:26:34.000 232 33759.29 179.20 17082.64 88888.00 2017-08-20 09:26:35.000 232 33759.30 179.18 17082.57 37834.89 2017-08-20 09:26:36.000 232 33759.27 179.12 17082.50 88888.00 2017-08-20 09:26:37.000 232 33759.23 179.13 17082.50 88888.00 2017-08-20 09:26:38.000 232 33759.22 179.15 17082.51 88888.00 2017-08-20 09:26:39.000 232 33759.17 179.16 17082.49 88888.00 2017-08-20 09:26:40.000 232 33759.15 179.14 17082.51 37834.64 2017-08-20 09:26:41.000 232 33759.19 179.11 17082.57 88888.00 2017-08-20 09:26:42.000 232 33759.21 179.10 17082.59 88888.00 2017-08-20 09:26:43.000 232 33759.22 179.04 17082.57 88888.00 2017-08-20 09:26:44.000 232 33759.26 179.05 17082.58 88888.00 2017-08-20 09:26:45.000 232 33759.26 179.02 17082.55 37834.68 2017-08-20 09:26:46.000 232 33759.31 179.03 17082.55 88888.00 2017-08-20 09:26:47.000 232 33759.30 179.01 17082.56 88888.00 2017-08-20 09:26:48.000 232 33759.38 178.98 17082.56 88888.00 2017-08-20 09:26:49.000 232 33759.43 178.97 17082.55 88888.00 2017-08-20 09:26:50.000 232 33759.48 178.95 17082.52 37834.83 2017-08-20 09:26:51.000 232 33759.52 178.94 17082.53 88888.00 2017-08-20 09:26:52.000 232 33759.54 178.88 17082.53 88888.00 2017-08-20 09:26:53.000 232 33759.51 178.89 17082.52 88888.00 2017-08-20 09:26:54.000 232 33759.50 178.88 17082.53 88888.00 2017-08-20 09:26:55.000 232 33759.49 178.86 17082.51 37835.03 2017-08-20 09:26:56.000 232 33759.45 178.88 17082.50 88888.00 2017-08-20 09:26:57.000 232 33759.41 178.87 17082.51 88888.00 2017-08-20 09:26:58.000 232 33759.41 178.88 17082.50 88888.00 2017-08-20 09:26:59.000 232 33759.39 178.89 17082.52 88888.00 2017-08-20 09:27:00.000 232 33759.34 178.86 17082.54 37834.92 2017-08-20 09:27:01.000 232 33759.30 178.88 17082.55 88888.00 2017-08-20 09:27:02.000 232 33759.24 178.91 17082.56 88888.00 2017-08-20 09:27:03.000 232 33759.24 178.95 17082.53 88888.00 2017-08-20 09:27:04.000 232 33759.21 178.92 17082.55 88888.00 2017-08-20 09:27:05.000 232 33759.16 178.91 17082.56 37834.79 2017-08-20 09:27:06.000 232 33759.20 178.92 17082.59 88888.00 2017-08-20 09:27:07.000 232 33759.20 178.92 17082.59 88888.00 2017-08-20 09:27:08.000 232 33759.17 178.92 17082.60 88888.00 2017-08-20 09:27:09.000 232 33759.15 178.88 17082.60 88888.00 2017-08-20 09:27:10.000 232 33759.17 178.90 17082.64 37834.78 2017-08-20 09:27:11.000 232 33759.16 178.91 17082.66 88888.00 2017-08-20 09:27:12.000 232 33759.16 178.91 17082.69 88888.00 2017-08-20 09:27:13.000 232 33759.19 178.86 17082.69 88888.00 2017-08-20 09:27:14.000 232 33759.20 178.83 17082.69 88888.00 2017-08-20 09:27:15.000 232 33759.19 178.81 17082.65 37834.56 2017-08-20 09:27:16.000 232 33759.19 178.80 17082.68 88888.00 2017-08-20 09:27:17.000 232 33759.24 178.80 17082.67 88888.00 2017-08-20 09:27:18.000 232 33759.25 178.80 17082.63 88888.00 2017-08-20 09:27:19.000 232 33759.25 178.76 17082.62 88888.00 2017-08-20 09:27:20.000 232 33759.24 178.73 17082.60 37834.74 2017-08-20 09:27:21.000 232 33759.24 178.71 17082.58 88888.00 2017-08-20 09:27:22.000 232 33759.27 178.74 17082.57 88888.00 2017-08-20 09:27:23.000 232 33759.27 178.74 17082.55 88888.00 2017-08-20 09:27:24.000 232 33759.29 178.69 17082.57 88888.00 2017-08-20 09:27:25.000 232 33759.25 178.69 17082.57 37834.89 2017-08-20 09:27:26.000 232 33759.31 178.71 17082.57 88888.00 2017-08-20 09:27:27.000 232 33759.31 178.72 17082.57 88888.00 2017-08-20 09:27:28.000 232 33759.24 178.72 17082.57 88888.00 2017-08-20 09:27:29.000 232 33759.22 178.69 17082.59 88888.00 2017-08-20 09:27:30.000 232 33759.20 178.66 17082.59 37834.78 2017-08-20 09:27:31.000 232 33759.17 178.66 17082.59 88888.00 2017-08-20 09:27:32.000 232 33759.19 178.67 17082.56 88888.00 2017-08-20 09:27:33.000 232 33759.14 178.66 17082.57 88888.00 2017-08-20 09:27:34.000 232 33759.13 178.66 17082.61 88888.00 2017-08-20 09:27:35.000 232 33759.11 178.62 17082.63 37834.61 2017-08-20 09:27:36.000 232 33759.14 178.59 17082.65 88888.00 2017-08-20 09:27:37.000 232 33759.19 178.59 17082.63 88888.00 2017-08-20 09:27:38.000 232 33759.20 178.59 17082.62 88888.00 2017-08-20 09:27:39.000 232 33759.22 178.58 17082.64 88888.00 2017-08-20 09:27:40.000 232 33759.26 178.55 17082.65 37834.71 2017-08-20 09:27:41.000 232 33759.27 178.52 17082.57 88888.00 2017-08-20 09:27:42.000 232 33759.30 178.56 17082.59 88888.00 2017-08-20 09:27:43.000 232 33759.36 178.57 17082.59 88888.00 2017-08-20 09:27:44.000 232 33759.40 178.56 17082.58 88888.00 2017-08-20 09:27:45.000 232 33759.44 178.59 17082.61 37834.86 2017-08-20 09:27:46.000 232 33759.47 178.61 17082.64 88888.00 2017-08-20 09:27:47.000 232 33759.51 178.64 17082.65 88888.00 2017-08-20 09:27:48.000 232 33759.51 178.59 17082.63 88888.00 2017-08-20 09:27:49.000 232 33759.56 178.64 17082.63 88888.00 2017-08-20 09:27:50.000 232 33759.58 178.66 17082.65 37834.96 2017-08-20 09:27:51.000 232 33759.57 178.61 17082.60 88888.00 2017-08-20 09:27:52.000 232 33759.58 178.58 17082.54 88888.00 2017-08-20 09:27:53.000 232 33759.58 178.59 17082.60 88888.00 2017-08-20 09:27:54.000 232 33759.60 178.58 17082.63 88888.00 2017-08-20 09:27:55.000 232 33759.59 178.58 17082.62 37835.04 2017-08-20 09:27:56.000 232 33759.61 178.61 17082.56 88888.00 2017-08-20 09:27:57.000 232 33759.64 178.60 17082.53 88888.00 2017-08-20 09:27:58.000 232 33759.61 178.56 17082.59 88888.00 2017-08-20 09:27:59.000 232 33759.62 178.58 17082.60 88888.00 2017-08-20 09:28:00.000 232 33759.62 178.57 17082.62 37835.17 2017-08-20 09:28:01.000 232 33759.60 178.64 17082.57 88888.00 2017-08-20 09:28:02.000 232 33759.58 178.63 17082.58 88888.00 2017-08-20 09:28:03.000 232 33759.52 178.63 17082.61 88888.00 2017-08-20 09:28:04.000 232 33759.52 178.61 17082.57 88888.00 2017-08-20 09:28:05.000 232 33759.46 178.63 17082.60 37834.90 2017-08-20 09:28:06.000 232 33759.40 178.65 17082.63 88888.00 2017-08-20 09:28:07.000 232 33759.38 178.67 17082.62 88888.00 2017-08-20 09:28:08.000 232 33759.38 178.70 17082.62 88888.00 2017-08-20 09:28:09.000 232 33759.35 178.70 17082.60 88888.00 2017-08-20 09:28:10.000 232 33759.31 178.63 17082.61 37834.88 2017-08-20 09:28:11.000 232 33759.27 178.54 17082.66 88888.00 2017-08-20 09:28:12.000 232 33759.27 178.57 17082.70 88888.00 2017-08-20 09:28:13.000 232 33759.29 178.62 17082.72 88888.00 2017-08-20 09:28:14.000 232 33759.35 178.61 17082.72 88888.00 2017-08-20 09:28:15.000 232 33759.34 178.65 17082.72 37834.82 2017-08-20 09:28:16.000 232 33759.36 178.68 17082.71 88888.00 2017-08-20 09:28:17.000 232 33759.39 178.67 17082.66 88888.00 2017-08-20 09:28:18.000 232 33759.39 178.72 17082.63 88888.00 2017-08-20 09:28:19.000 232 33759.38 178.74 17082.65 88888.00 2017-08-20 09:28:20.000 232 33759.40 178.80 17082.64 37834.81 2017-08-20 09:28:21.000 232 33759.35 178.82 17082.68 88888.00 2017-08-20 09:28:22.000 232 33759.35 178.85 17082.67 88888.00 2017-08-20 09:28:23.000 232 33759.28 178.85 17082.67 88888.00 2017-08-20 09:28:24.000 232 33759.22 178.86 17082.70 88888.00 2017-08-20 09:28:25.000 232 33759.15 178.90 17082.69 37834.57 2017-08-20 09:28:26.000 232 33759.04 178.92 17082.68 88888.00 2017-08-20 09:28:27.000 232 33758.92 178.90 17082.68 88888.00 2017-08-20 09:28:28.000 232 33758.80 178.88 17082.69 88888.00 2017-08-20 09:28:29.000 232 33758.75 178.92 17082.70 88888.00 2017-08-20 09:28:30.000 232 33758.73 178.92 17082.70 37834.43 2017-08-20 09:28:31.000 232 33758.68 178.90 17082.72 88888.00 2017-08-20 09:28:32.000 232 33758.59 178.88 17082.71 88888.00 2017-08-20 09:28:33.000 232 33758.53 178.88 17082.72 88888.00 2017-08-20 09:28:34.000 232 33758.52 178.89 17082.73 88888.00 2017-08-20 09:28:35.000 232 33758.49 178.85 17082.71 37834.15 2017-08-20 09:28:36.000 232 33758.45 178.84 17082.71 88888.00 2017-08-20 09:28:37.000 232 33758.47 178.89 17082.71 88888.00 2017-08-20 09:28:38.000 232 33758.47 178.89 17082.69 88888.00 2017-08-20 09:28:39.000 232 33758.49 178.87 17082.67 88888.00 2017-08-20 09:28:40.000 232 33758.47 178.88 17082.67 37834.12 2017-08-20 09:28:41.000 232 33758.52 178.90 17082.70 88888.00 2017-08-20 09:28:42.000 232 33758.54 178.91 17082.70 88888.00 2017-08-20 09:28:43.000 232 33758.53 178.95 17082.69 88888.00 2017-08-20 09:28:44.000 232 33758.56 178.95 17082.72 88888.00 2017-08-20 09:28:45.000 232 33758.58 178.95 17082.73 37834.18 2017-08-20 09:28:46.000 232 33758.59 178.98 17082.72 88888.00 2017-08-20 09:28:47.000 232 33758.59 179.01 17082.75 88888.00 2017-08-20 09:28:48.000 232 33758.62 179.07 17082.80 88888.00 2017-08-20 09:28:49.000 232 33758.59 179.11 17082.76 88888.00 2017-08-20 09:28:50.000 232 33758.56 179.13 17082.79 37834.10 2017-08-20 09:28:51.000 232 33758.58 179.20 17082.79 88888.00 2017-08-20 09:28:52.000 232 33758.58 179.23 17082.83 88888.00 2017-08-20 09:28:53.000 232 33758.61 179.20 17082.81 88888.00 2017-08-20 09:28:54.000 232 33758.63 179.24 17082.80 88888.00 2017-08-20 09:28:55.000 232 33758.63 179.23 17082.80 37834.21 2017-08-20 09:28:56.000 232 33758.67 179.20 17082.76 88888.00 2017-08-20 09:28:57.000 232 33758.70 179.18 17082.71 88888.00 2017-08-20 09:28:58.000 232 33758.69 179.19 17082.76 88888.00 2017-08-20 09:28:59.000 232 33758.68 179.22 17082.78 88888.00 2017-08-20 09:29:00.000 232 33758.69 179.19 17082.78 37834.25 2017-08-20 09:29:01.000 232 33758.66 179.16 17082.75 88888.00 2017-08-20 09:29:02.000 232 33758.62 179.13 17082.74 88888.00 2017-08-20 09:29:03.000 232 33758.58 179.12 17082.77 88888.00 2017-08-20 09:29:04.000 232 33758.50 179.08 17082.73 88888.00 2017-08-20 09:29:05.000 232 33758.42 179.06 17082.75 37834.21 2017-08-20 09:29:06.000 232 33758.38 179.04 17082.76 88888.00 2017-08-20 09:29:07.000 232 33758.30 179.06 17082.73 88888.00 2017-08-20 09:29:08.000 232 33758.25 179.06 17082.70 88888.00 2017-08-20 09:29:09.000 232 33758.14 179.05 17082.70 88888.00 2017-08-20 09:29:10.000 232 33758.08 179.02 17082.76 37833.86 2017-08-20 09:29:11.000 232 33758.04 179.00 17082.80 88888.00 2017-08-20 09:29:12.000 232 33757.97 178.95 17082.75 88888.00 2017-08-20 09:29:13.000 232 33757.97 178.94 17082.78 88888.00 2017-08-20 09:29:14.000 232 33757.94 178.95 17082.77 88888.00 2017-08-20 09:29:15.000 232 33757.91 178.94 17082.79 37833.64 2017-08-20 09:29:16.000 232 33757.91 178.93 17082.75 88888.00 2017-08-20 09:29:17.000 232 33757.89 178.90 17082.76 88888.00 2017-08-20 09:29:18.000 232 33757.92 178.92 17082.76 88888.00 2017-08-20 09:29:19.000 232 33757.96 178.93 17082.76 88888.00 2017-08-20 09:29:20.000 232 33757.95 178.93 17082.81 37833.61 2017-08-20 09:29:21.000 232 33757.95 178.91 17082.78 88888.00 2017-08-20 09:29:22.000 232 33757.95 178.87 17082.80 88888.00 2017-08-20 09:29:23.000 232 33757.97 178.86 17082.80 88888.00 2017-08-20 09:29:24.000 232 33758.00 178.89 17082.79 88888.00 2017-08-20 09:29:25.000 232 33758.02 178.89 17082.76 37833.71 2017-08-20 09:29:26.000 232 33758.06 178.92 17082.78 88888.00 2017-08-20 09:29:27.000 232 33758.09 178.90 17082.81 88888.00 2017-08-20 09:29:28.000 232 33758.10 178.92 17082.82 88888.00 2017-08-20 09:29:29.000 232 33758.13 178.88 17082.81 88888.00 2017-08-20 09:29:30.000 232 33758.14 178.87 17082.79 37833.74 2017-08-20 09:29:31.000 232 33758.19 178.88 17082.82 88888.00 2017-08-20 09:29:32.000 232 33758.22 178.94 17082.83 88888.00 2017-08-20 09:29:33.000 232 33758.22 178.92 17082.82 88888.00 2017-08-20 09:29:34.000 232 33758.25 178.95 17082.79 88888.00 2017-08-20 09:29:35.000 232 33758.26 178.94 17082.81 37833.89 2017-08-20 09:29:36.000 232 33758.28 178.93 17082.81 88888.00 2017-08-20 09:29:37.000 232 33758.34 178.92 17082.81 88888.00 2017-08-20 09:29:38.000 232 33758.37 178.94 17082.77 88888.00 2017-08-20 09:29:39.000 232 33758.38 178.94 17082.74 88888.00 2017-08-20 09:29:40.000 232 33758.42 178.95 17082.75 37833.92 2017-08-20 09:29:41.000 232 33758.47 178.96 17082.76 88888.00 2017-08-20 09:29:42.000 232 33758.54 178.98 17082.77 88888.00 2017-08-20 09:29:43.000 232 33758.60 178.95 17082.76 88888.00 2017-08-20 09:29:44.000 232 33758.61 178.98 17082.77 88888.00 2017-08-20 09:29:45.000 232 33758.64 178.97 17082.75 37834.17 2017-08-20 09:29:46.000 232 33758.65 178.99 17082.78 88888.00 2017-08-20 09:29:47.000 232 33758.67 179.01 17082.79 88888.00 2017-08-20 09:29:48.000 232 33758.66 178.98 17082.77 88888.00 2017-08-20 09:29:49.000 232 33758.64 178.98 17082.73 88888.00 2017-08-20 09:29:50.000 232 33758.65 178.99 17082.73 37834.29 2017-08-20 09:29:51.000 232 33758.68 179.02 17082.75 88888.00 2017-08-20 09:29:52.000 232 33758.71 179.01 17082.78 88888.00 2017-08-20 09:29:53.000 232 33758.70 178.99 17082.77 88888.00 2017-08-20 09:29:54.000 232 33758.71 178.95 17082.80 88888.00 2017-08-20 09:29:55.000 232 33758.71 178.94 17082.76 37834.28 2017-08-20 09:29:56.000 232 33758.71 178.96 17082.75 88888.00 2017-08-20 09:29:57.000 232 33758.68 178.99 17082.76 88888.00 2017-08-20 09:29:58.000 232 33758.71 178.99 17082.72 88888.00 2017-08-20 09:29:59.000 232 33758.77 178.97 17082.75 88888.00 2017-08-20 09:30:00.000 232 33758.78 178.95 17082.74 37834.29 2017-08-20 09:30:01.000 232 33758.84 178.94 17082.76 88888.00 2017-08-20 09:30:02.000 232 33758.86 178.96 17082.77 88888.00 2017-08-20 09:30:03.000 232 33758.85 178.91 17082.79 88888.00 2017-08-20 09:30:04.000 232 33758.88 178.90 17082.78 88888.00 2017-08-20 09:30:05.000 232 33758.91 178.88 17082.78 37834.49 2017-08-20 09:30:06.000 232 33758.92 178.88 17082.81 88888.00 2017-08-20 09:30:07.000 232 33758.93 178.85 17082.80 88888.00 2017-08-20 09:30:08.000 232 33758.95 178.83 17082.81 88888.00 2017-08-20 09:30:09.000 232 33758.96 178.80 17082.77 88888.00 2017-08-20 09:30:10.000 232 33759.03 178.77 17082.79 37834.49 2017-08-20 09:30:11.000 232 33759.03 178.79 17082.79 88888.00 2017-08-20 09:30:12.000 232 33759.05 178.77 17082.81 88888.00 2017-08-20 09:30:13.000 232 33759.09 178.75 17082.80 88888.00 2017-08-20 09:30:14.000 232 33759.09 178.75 17082.80 88888.00 2017-08-20 09:30:15.000 232 33759.07 178.73 17082.79 37834.64 2017-08-20 09:30:16.000 232 33759.06 178.75 17082.79 88888.00 2017-08-20 09:30:17.000 232 33759.11 178.76 17082.85 88888.00 2017-08-20 09:30:18.000 232 33759.15 178.76 17082.87 88888.00 2017-08-20 09:30:19.000 232 33759.12 178.74 17082.83 88888.00 2017-08-20 09:30:20.000 232 33759.17 178.75 17082.79 37834.64 2017-08-20 09:30:21.000 232 33759.20 178.77 17082.77 88888.00 2017-08-20 09:30:22.000 232 33759.19 178.74 17082.77 88888.00 2017-08-20 09:30:23.000 232 33759.15 178.79 17082.76 88888.00 2017-08-20 09:30:24.000 232 33759.11 178.83 17082.69 88888.00 2017-08-20 09:30:25.000 232 33759.07 178.82 17082.73 37834.65 2017-08-20 09:30:26.000 232 33759.04 178.87 17082.77 88888.00 2017-08-20 09:30:27.000 232 33758.99 178.90 17082.78 88888.00 2017-08-20 09:30:28.000 232 33758.93 178.91 17082.79 88888.00 2017-08-20 09:30:29.000 232 33758.90 178.92 17082.72 88888.00 2017-08-20 09:30:30.000 232 33758.88 178.98 17082.74 37834.54 2017-08-20 09:30:31.000 232 33758.84 178.98 17082.78 88888.00 2017-08-20 09:30:32.000 232 33758.80 178.96 17082.73 88888.00 2017-08-20 09:30:33.000 232 33758.68 178.95 17082.70 88888.00 2017-08-20 09:30:34.000 232 33758.64 178.96 17082.76 88888.00 2017-08-20 09:30:35.000 232 33758.66 178.96 17082.78 37834.42 2017-08-20 09:30:36.000 232 33758.66 179.01 17082.80 88888.00 2017-08-20 09:30:37.000 232 33758.64 179.01 17082.79 88888.00 2017-08-20 09:30:38.000 232 33758.60 178.99 17082.78 88888.00 2017-08-20 09:30:39.000 232 33758.56 179.05 17082.77 88888.00 2017-08-20 09:30:40.000 232 33758.55 179.05 17082.80 37834.24 2017-08-20 09:30:41.000 232 33758.52 179.03 17082.80 88888.00 2017-08-20 09:30:42.000 232 33758.42 179.02 17082.77 88888.00 2017-08-20 09:30:43.000 232 33758.36 178.99 17082.77 88888.00 2017-08-20 09:30:44.000 232 33758.33 179.05 17082.79 88888.00 2017-08-20 09:30:45.000 232 33758.31 179.08 17082.78 37833.96 2017-08-20 09:30:46.000 232 33758.26 179.10 17082.80 88888.00 2017-08-20 09:30:47.000 232 33758.18 179.11 17082.81 88888.00 2017-08-20 09:30:48.000 232 33758.13 179.10 17082.83 88888.00 2017-08-20 09:30:49.000 232 33758.09 179.13 17082.83 88888.00 2017-08-20 09:30:50.000 232 33758.08 179.11 17082.82 37833.85 2017-08-20 09:30:51.000 232 33758.12 179.04 17082.83 88888.00 2017-08-20 09:30:52.000 232 33758.09 179.02 17082.86 88888.00 2017-08-20 09:30:53.000 232 33758.05 179.01 17082.87 88888.00 2017-08-20 09:30:54.000 232 33758.08 179.05 17082.87 88888.00 2017-08-20 09:30:55.000 232 33758.12 179.02 17082.86 37833.72 2017-08-20 09:30:56.000 232 33758.10 179.06 17082.89 88888.00 2017-08-20 09:30:57.000 232 33758.10 179.08 17082.87 88888.00 2017-08-20 09:30:58.000 232 33758.12 179.06 17082.86 88888.00 2017-08-20 09:30:59.000 232 33758.15 179.01 17082.85 88888.00 2017-08-20 09:31:00.000 232 33758.19 178.98 17082.83 37833.64 2017-08-20 09:31:01.000 232 33758.24 179.01 17082.85 88888.00 2017-08-20 09:31:02.000 232 33758.27 178.98 17082.86 88888.00 2017-08-20 09:31:03.000 232 33758.26 178.97 17082.87 88888.00 2017-08-20 09:31:04.000 232 33758.29 178.97 17082.85 88888.00 2017-08-20 09:31:05.000 232 33758.37 178.95 17082.83 37833.86 2017-08-20 09:31:06.000 232 33758.44 178.95 17082.85 88888.00 2017-08-20 09:31:07.000 232 33758.43 178.93 17082.81 88888.00 2017-08-20 09:31:08.000 232 33758.46 178.95 17082.82 88888.00 2017-08-20 09:31:09.000 232 33758.45 178.97 17082.80 88888.00 2017-08-20 09:31:10.000 232 33758.46 178.98 17082.80 37834.00 2017-08-20 09:31:11.000 232 33758.50 178.98 17082.87 88888.00 2017-08-20 09:31:12.000 232 33758.56 178.99 17082.85 88888.00 2017-08-20 09:31:13.000 232 33758.59 179.00 17082.79 88888.00 2017-08-20 09:31:14.000 232 33758.56 179.05 17082.77 88888.00 2017-08-20 09:31:15.000 232 33758.56 179.05 17082.80 37834.14 2017-08-20 09:31:16.000 232 33758.59 179.02 17082.81 88888.00 2017-08-20 09:31:17.000 232 33758.64 179.02 17082.75 88888.00 2017-08-20 09:31:18.000 232 33758.66 178.99 17082.76 88888.00 2017-08-20 09:31:19.000 232 33758.67 179.01 17082.73 88888.00 2017-08-20 09:31:20.000 232 33758.67 179.04 17082.72 37834.22 2017-08-20 09:31:21.000 232 33758.67 179.07 17082.75 88888.00 2017-08-20 09:31:22.000 232 33758.69 179.10 17082.76 88888.00 2017-08-20 09:31:23.000 232 33758.65 179.07 17082.71 88888.00 2017-08-20 09:31:24.000 232 33758.67 179.10 17082.72 88888.00 2017-08-20 09:31:25.000 232 33758.72 179.10 17082.71 37834.17 2017-08-20 09:31:26.000 232 33758.70 179.10 17082.71 88888.00 2017-08-20 09:31:27.000 232 33758.68 179.10 17082.72 88888.00 2017-08-20 09:31:28.000 232 33758.66 179.12 17082.71 88888.00 2017-08-20 09:31:29.000 232 33758.63 179.09 17082.70 88888.00 2017-08-20 09:31:30.000 232 33758.63 179.05 17082.71 37834.18 2017-08-20 09:31:31.000 232 33758.61 179.04 17082.69 88888.00 2017-08-20 09:31:32.000 232 33758.61 179.04 17082.72 88888.00 2017-08-20 09:31:33.000 232 33758.60 179.07 17082.73 88888.00 2017-08-20 09:31:34.000 232 33758.52 179.08 17082.75 88888.00 2017-08-20 09:31:35.000 232 33758.50 179.02 17082.76 37834.11 2017-08-20 09:31:36.000 232 33758.47 179.06 17082.73 88888.00 2017-08-20 09:31:37.000 232 33758.44 179.07 17082.70 88888.00 2017-08-20 09:31:38.000 232 33758.41 179.04 17082.72 88888.00 2017-08-20 09:31:39.000 232 33758.41 179.04 17082.73 88888.00 2017-08-20 09:31:40.000 232 33758.36 179.02 17082.71 37833.99 2017-08-20 09:31:41.000 232 33758.30 178.99 17082.72 88888.00 2017-08-20 09:31:42.000 232 33758.30 178.99 17082.75 88888.00 2017-08-20 09:31:43.000 232 33758.27 178.98 17082.78 88888.00 2017-08-20 09:31:44.000 232 33758.26 179.00 17082.80 88888.00 2017-08-20 09:31:45.000 232 33758.25 178.99 17082.80 37833.92 2017-08-20 09:31:46.000 232 33758.26 179.00 17082.79 88888.00 2017-08-20 09:31:47.000 232 33758.23 179.04 17082.81 88888.00 2017-08-20 09:31:48.000 232 33758.22 179.08 17082.81 88888.00 2017-08-20 09:31:49.000 232 33758.21 179.11 17082.81 88888.00 2017-08-20 09:31:50.000 232 33758.21 179.13 17082.78 37833.82 2017-08-20 09:31:51.000 232 33758.23 179.15 17082.78 88888.00 2017-08-20 09:31:52.000 232 33758.24 179.19 17082.79 88888.00 2017-08-20 09:31:53.000 232 33758.23 179.21 17082.80 88888.00 2017-08-20 09:31:54.000 232 33758.22 179.23 17082.80 88888.00 2017-08-20 09:31:55.000 232 33758.22 179.23 17082.81 37833.72 2017-08-20 09:31:56.000 232 33758.19 179.30 17082.81 88888.00 2017-08-20 09:31:57.000 232 33758.18 179.33 17082.82 88888.00 2017-08-20 09:31:58.000 232 33758.17 179.39 17082.82 88888.00 2017-08-20 09:31:59.000 232 33758.18 179.41 17082.79 88888.00 2017-08-20 09:32:00.000 232 33758.18 179.42 17082.81 37833.72 2017-08-20 09:32:01.000 232 33758.15 179.44 17082.82 88888.00 2017-08-20 09:32:02.000 232 33758.11 179.47 17082.80 88888.00 2017-08-20 09:32:03.000 232 33758.06 179.44 17082.77 88888.00 2017-08-20 09:32:04.000 232 33758.00 179.43 17082.78 88888.00 2017-08-20 09:32:05.000 232 33757.99 179.43 17082.80 37833.67 2017-08-20 09:32:06.000 232 33758.01 179.41 17082.80 88888.00 2017-08-20 09:32:07.000 232 33758.01 179.33 17082.83 88888.00 2017-08-20 09:32:08.000 232 33758.07 179.32 17082.86 88888.00 2017-08-20 09:32:09.000 232 33758.08 179.32 17082.90 88888.00 2017-08-20 09:32:10.000 232 33758.08 179.35 17082.87 37833.57 2017-08-20 09:32:11.000 232 33758.11 179.32 17082.82 88888.00 2017-08-20 09:32:12.000 232 33758.12 179.29 17082.83 88888.00 2017-08-20 09:32:13.000 232 33758.12 179.26 17082.81 88888.00 2017-08-20 09:32:14.000 232 33758.14 179.26 17082.82 88888.00 2017-08-20 09:32:15.000 232 33758.17 179.27 17082.75 37833.69 2017-08-20 09:32:16.000 232 33758.23 179.26 17082.76 88888.00 2017-08-20 09:32:17.000 232 33758.20 179.25 17082.74 88888.00 2017-08-20 09:32:18.000 232 33758.23 179.29 17082.76 88888.00 2017-08-20 09:32:19.000 232 33758.20 179.29 17082.76 88888.00 2017-08-20 09:32:20.000 232 33758.20 179.26 17082.77 37833.72 2017-08-20 09:32:21.000 232 33758.20 179.26 17082.79 88888.00 2017-08-20 09:32:22.000 232 33758.18 179.23 17082.76 88888.00 2017-08-20 09:32:23.000 232 33758.19 179.26 17082.73 88888.00 2017-08-20 09:32:24.000 232 33758.26 179.27 17082.74 88888.00 2017-08-20 09:32:25.000 232 33758.32 179.24 17082.75 37833.78 2017-08-20 09:32:26.000 232 33758.40 179.17 17082.73 88888.00 2017-08-20 09:32:27.000 232 33758.48 179.13 17082.73 88888.00 2017-08-20 09:32:28.000 232 33758.59 179.09 17082.76 88888.00 2017-08-20 09:32:29.000 232 33758.71 179.06 17082.74 88888.00 2017-08-20 09:32:30.000 232 33758.83 179.04 17082.73 37834.07 2017-08-20 09:32:31.000 232 33758.94 179.00 17082.72 88888.00 2017-08-20 09:32:32.000 232 33759.06 179.00 17082.73 88888.00 2017-08-20 09:32:33.000 232 33759.12 178.98 17082.75 88888.00 2017-08-20 09:32:34.000 232 33759.18 178.98 17082.71 88888.00 2017-08-20 09:32:35.000 232 33759.27 179.05 17082.70 37834.65 2017-08-20 09:32:36.000 232 33759.38 179.06 17082.66 88888.00 2017-08-20 09:32:37.000 232 33759.37 179.04 17082.64 88888.00 2017-08-20 09:32:38.000 232 33759.34 179.06 17082.67 88888.00 2017-08-20 09:32:39.000 232 33759.34 179.14 17082.65 88888.00 2017-08-20 09:32:40.000 232 33759.32 179.14 17082.62 37834.92 2017-08-20 09:32:41.000 232 33759.30 179.18 17082.60 88888.00 2017-08-20 09:32:42.000 232 33759.27 179.24 17082.57 88888.00 2017-08-20 09:32:43.000 232 33759.27 179.24 17082.60 88888.00 2017-08-20 09:32:44.000 232 33759.22 179.26 17082.63 88888.00 2017-08-20 09:32:45.000 232 33759.17 179.25 17082.67 37834.78 2017-08-20 09:32:46.000 232 33759.21 179.24 17082.70 88888.00 2017-08-20 09:32:47.000 232 33759.17 179.23 17082.67 88888.00 2017-08-20 09:32:48.000 232 33759.17 179.23 17082.73 88888.00 2017-08-20 09:32:49.000 232 33759.20 179.20 17082.72 88888.00 2017-08-20 09:32:50.000 232 33759.23 179.14 17082.74 37834.65 2017-08-20 09:32:51.000 232 33759.25 179.05 17082.71 88888.00 2017-08-20 09:32:52.000 232 33759.24 179.02 17082.70 88888.00 2017-08-20 09:32:53.000 232 33759.23 179.05 17082.74 88888.00 2017-08-20 09:32:54.000 232 33759.31 179.08 17082.76 88888.00 2017-08-20 09:32:55.000 232 33759.31 179.06 17082.71 37834.81 2017-08-20 09:32:56.000 232 33759.33 179.01 17082.69 88888.00 2017-08-20 09:32:57.000 232 33759.32 179.05 17082.67 88888.00 2017-08-20 09:32:58.000 232 33759.27 179.08 17082.64 88888.00 2017-08-20 09:32:59.000 232 33759.25 179.08 17082.63 88888.00 2017-08-20 09:33:00.000 232 33759.27 179.08 17082.65 37834.79 2017-08-20 09:33:01.000 232 33759.21 179.07 17082.63 88888.00 2017-08-20 09:33:02.000 232 33759.17 179.07 17082.61 88888.00 2017-08-20 09:33:03.000 232 33759.12 179.03 17082.61 88888.00 2017-08-20 09:33:04.000 232 33759.13 179.02 17082.64 88888.00 2017-08-20 09:33:05.000 232 33759.10 179.02 17082.67 37834.64 2017-08-20 09:33:06.000 232 33759.11 179.02 17082.68 88888.00 2017-08-20 09:33:07.000 232 33759.12 179.04 17082.66 88888.00 2017-08-20 09:33:08.000 232 33759.09 179.01 17082.64 88888.00 2017-08-20 09:33:09.000 232 33759.14 179.02 17082.65 88888.00 2017-08-20 09:33:10.000 232 33759.16 179.07 17082.68 37834.60 2017-08-20 09:33:11.000 232 33759.17 179.09 17082.70 88888.00 2017-08-20 09:33:12.000 232 33759.16 179.08 17082.70 88888.00 2017-08-20 09:33:13.000 232 33759.14 179.10 17082.72 88888.00 2017-08-20 09:33:14.000 232 33759.16 179.12 17082.71 88888.00 2017-08-20 09:33:15.000 232 33759.18 179.13 17082.71 37834.78 2017-08-20 09:33:16.000 232 33759.20 179.10 17082.70 88888.00 2017-08-20 09:33:17.000 232 33759.21 179.11 17082.70 88888.00 2017-08-20 09:33:18.000 232 33759.19 179.10 17082.69 88888.00 2017-08-20 09:33:19.000 232 33759.16 179.13 17082.66 88888.00 2017-08-20 09:33:20.000 232 33759.12 179.13 17082.69 37834.51 2017-08-20 09:33:21.000 232 33759.16 179.14 17082.69 88888.00 2017-08-20 09:33:22.000 232 33759.15 179.17 17082.70 88888.00 2017-08-20 09:33:23.000 232 33759.14 179.19 17082.68 88888.00 2017-08-20 09:33:24.000 232 33759.14 179.18 17082.70 88888.00 2017-08-20 09:33:25.000 232 33759.17 179.15 17082.69 37834.64 2017-08-20 09:33:26.000 232 33759.15 179.15 17082.68 88888.00 2017-08-20 09:33:27.000 232 33759.20 179.17 17082.65 88888.00 2017-08-20 09:33:28.000 232 33759.22 179.19 17082.66 88888.00 2017-08-20 09:33:29.000 232 33759.20 179.15 17082.68 88888.00 2017-08-20 09:33:30.000 232 33759.23 179.18 17082.67 37834.67 2017-08-20 09:33:31.000 232 33759.22 179.24 17082.62 88888.00 2017-08-20 09:33:32.000 232 33759.24 179.24 17082.67 88888.00 2017-08-20 09:33:33.000 232 33759.22 179.24 17082.70 88888.00 2017-08-20 09:33:34.000 232 33759.21 179.25 17082.72 88888.00 2017-08-20 09:33:35.000 232 33759.21 179.26 17082.73 37834.68 2017-08-20 09:33:36.000 232 33759.19 179.26 17082.72 88888.00 2017-08-20 09:33:37.000 232 33759.20 179.28 17082.73 88888.00 2017-08-20 09:33:38.000 232 33759.15 179.29 17082.73 88888.00 2017-08-20 09:33:39.000 232 33759.07 179.29 17082.73 88888.00 2017-08-20 09:33:40.000 232 33759.09 179.28 17082.70 37834.67 2017-08-20 09:33:41.000 232 33759.11 179.31 17082.73 88888.00 2017-08-20 09:33:42.000 232 33759.12 179.37 17082.77 88888.00 2017-08-20 09:33:43.000 232 33759.11 179.33 17082.72 88888.00 2017-08-20 09:33:44.000 232 33759.08 179.30 17082.67 88888.00 2017-08-20 09:33:45.000 232 33759.11 179.30 17082.67 37834.57 2017-08-20 09:33:46.000 232 33759.18 179.29 17082.67 88888.00 2017-08-20 09:33:47.000 232 33759.24 179.31 17082.69 88888.00 2017-08-20 09:33:48.000 232 33759.26 179.31 17082.69 88888.00 2017-08-20 09:33:49.000 232 33759.33 179.22 17082.71 88888.00 2017-08-20 09:33:50.000 232 33759.39 179.22 17082.72 37834.72 2017-08-20 09:33:51.000 232 33759.45 179.21 17082.66 88888.00 2017-08-20 09:33:52.000 232 33759.47 179.21 17082.69 88888.00 2017-08-20 09:33:53.000 232 33759.56 179.21 17082.64 88888.00 2017-08-20 09:33:54.000 232 33759.64 179.20 17082.64 88888.00 2017-08-20 09:33:55.000 232 33759.70 179.14 17082.63 37834.82 2017-08-20 09:33:56.000 232 33759.75 179.16 17082.66 88888.00 2017-08-20 09:33:57.000 232 33759.82 179.20 17082.63 88888.00 2017-08-20 09:33:58.000 232 33759.87 179.17 17082.64 88888.00 2017-08-20 09:33:59.000 232 33759.93 179.12 17082.65 88888.00 2017-08-20 09:34:00.000 232 33760.04 179.09 17082.59 37835.22 2017-08-20 09:34:01.000 232 33760.07 179.11 17082.57 88888.00 2017-08-20 09:34:02.000 232 33760.10 179.12 17082.58 88888.00 2017-08-20 09:34:03.000 232 33760.12 179.15 17082.64 88888.00 2017-08-20 09:34:04.000 232 33760.15 179.16 17082.63 88888.00 2017-08-20 09:34:05.000 232 33760.13 179.14 17082.60 37835.39 2017-08-20 09:34:06.000 232 33760.11 179.14 17082.60 88888.00 2017-08-20 09:34:07.000 232 33760.10 179.12 17082.61 88888.00 2017-08-20 09:34:08.000 232 33760.07 179.09 17082.59 88888.00 2017-08-20 09:34:09.000 232 33760.05 179.10 17082.60 88888.00 2017-08-20 09:34:10.000 232 33760.02 179.09 17082.62 37835.46 2017-08-20 09:34:11.000 232 33760.01 179.02 17082.62 88888.00 2017-08-20 09:34:12.000 232 33759.98 178.93 17082.64 88888.00 2017-08-20 09:34:13.000 232 33759.97 178.85 17082.60 88888.00 2017-08-20 09:34:14.000 232 33759.98 178.82 17082.54 88888.00 2017-08-20 09:34:15.000 232 33759.99 178.82 17082.58 37835.29 2017-08-20 09:34:16.000 232 33760.01 178.80 17082.58 88888.00 2017-08-20 09:34:17.000 232 33760.07 178.77 17082.54 88888.00 2017-08-20 09:34:18.000 232 33760.09 178.72 17082.55 88888.00 2017-08-20 09:34:19.000 232 33760.12 178.64 17082.55 88888.00 2017-08-20 09:34:20.000 232 33760.19 178.68 17082.55 37835.40 2017-08-20 09:34:21.000 232 33760.21 178.70 17082.56 88888.00 2017-08-20 09:34:22.000 232 33760.24 178.74 17082.57 88888.00 2017-08-20 09:34:23.000 232 33760.26 178.72 17082.60 88888.00 2017-08-20 09:34:24.000 232 33760.21 178.69 17082.59 88888.00 2017-08-20 09:34:25.000 232 33760.18 178.69 17082.54 37835.50 2017-08-20 09:34:26.000 232 33760.15 178.71 17082.51 88888.00 2017-08-20 09:34:27.000 232 33760.14 178.69 17082.57 88888.00 2017-08-20 09:34:28.000 232 33760.10 178.69 17082.59 88888.00 2017-08-20 09:34:29.000 232 33760.03 178.72 17082.57 88888.00 2017-08-20 09:34:30.000 232 33760.02 178.72 17082.59 37835.36 2017-08-20 09:34:31.000 232 33759.98 178.69 17082.55 88888.00 2017-08-20 09:34:32.000 232 33759.94 178.70 17082.55 88888.00 2017-08-20 09:34:33.000 232 33759.92 178.71 17082.61 88888.00 2017-08-20 09:34:34.000 232 33759.91 178.69 17082.58 88888.00 2017-08-20 09:34:35.000 232 33759.90 178.67 17082.60 37835.32 2017-08-20 09:34:36.000 232 33759.90 178.65 17082.61 88888.00 2017-08-20 09:34:37.000 232 33759.88 178.65 17082.59 88888.00 2017-08-20 09:34:38.000 232 33759.91 178.67 17082.65 88888.00 2017-08-20 09:34:39.000 232 33759.90 178.65 17082.66 88888.00 2017-08-20 09:34:40.000 232 33759.91 178.62 17082.70 37835.22 2017-08-20 09:34:41.000 232 33759.91 178.65 17082.69 88888.00 2017-08-20 09:34:42.000 232 33759.90 178.61 17082.65 88888.00 2017-08-20 09:34:43.000 232 33759.97 178.63 17082.68 88888.00 2017-08-20 09:34:44.000 232 33760.00 178.61 17082.68 88888.00 2017-08-20 09:34:45.000 232 33760.01 178.57 17082.67 37835.18 2017-08-20 09:34:46.000 232 33760.04 178.58 17082.66 88888.00 2017-08-20 09:34:47.000 232 33760.07 178.58 17082.63 88888.00 2017-08-20 09:34:48.000 232 33760.12 178.60 17082.59 88888.00 2017-08-20 09:34:49.000 232 33760.20 178.62 17082.62 88888.00 2017-08-20 09:34:50.000 232 33760.26 178.64 17082.64 37835.43 2017-08-20 09:34:51.000 232 33760.32 178.62 17082.61 88888.00 2017-08-20 09:34:52.000 232 33760.33 178.61 17082.58 88888.00 2017-08-20 09:34:53.000 232 33760.36 178.61 17082.58 88888.00 2017-08-20 09:34:54.000 232 33760.41 178.57 17082.57 88888.00 2017-08-20 09:34:55.000 232 33760.42 178.55 17082.55 37835.67 2017-08-20 09:34:56.000 232 33760.44 178.63 17082.59 88888.00 2017-08-20 09:34:57.000 232 33760.40 178.60 17082.56 88888.00 2017-08-20 09:34:58.000 232 33760.40 178.60 17082.56 88888.00 2017-08-20 09:34:59.000 232 33760.40 178.58 17082.55 88888.00 2017-08-20 09:35:00.000 232 33760.39 178.53 17082.56 37835.72 2017-08-20 09:35:01.000 232 33760.38 178.50 17082.58 88888.00 2017-08-20 09:35:02.000 232 33760.42 178.53 17082.58 88888.00 2017-08-20 09:35:03.000 232 33760.44 178.56 17082.59 88888.00 2017-08-20 09:35:04.000 232 33760.43 178.51 17082.62 88888.00 2017-08-20 09:35:05.000 232 33760.49 178.46 17082.64 37835.74 2017-08-20 09:35:06.000 232 33760.52 178.45 17082.60 88888.00 2017-08-20 09:35:07.000 232 33760.59 178.48 17082.59 88888.00 2017-08-20 09:35:08.000 232 33760.61 178.52 17082.60 88888.00 2017-08-20 09:35:09.000 232 33760.60 178.50 17082.58 88888.00 2017-08-20 09:35:10.000 232 33760.64 178.51 17082.57 37835.83 2017-08-20 09:35:11.000 232 33760.65 178.51 17082.57 88888.00 2017-08-20 09:35:12.000 232 33760.67 178.52 17082.56 88888.00 2017-08-20 09:35:13.000 232 33760.66 178.60 17082.60 88888.00 2017-08-20 09:35:14.000 232 33760.66 178.63 17082.61 88888.00 2017-08-20 09:35:15.000 232 33760.66 178.66 17082.63 37835.94 2017-08-20 09:35:16.000 232 33760.64 178.64 17082.62 88888.00 2017-08-20 09:35:17.000 232 33760.62 178.64 17082.60 88888.00 2017-08-20 09:35:18.000 232 33760.61 178.66 17082.61 88888.00 2017-08-20 09:35:19.000 232 33760.59 178.67 17082.59 88888.00 2017-08-20 09:35:20.000 232 33760.59 178.64 17082.56 37835.89 2017-08-20 09:35:21.000 232 33760.61 178.62 17082.59 88888.00 2017-08-20 09:35:22.000 232 33760.60 178.66 17082.58 88888.00 2017-08-20 09:35:23.000 232 33760.60 178.65 17082.59 88888.00 2017-08-20 09:35:24.000 232 33760.63 178.64 17082.59 88888.00 2017-08-20 09:35:25.000 232 33760.64 178.66 17082.62 37835.85 2017-08-20 09:35:26.000 232 33760.62 178.64 17082.58 88888.00 2017-08-20 09:35:27.000 232 33760.59 178.65 17082.55 88888.00 2017-08-20 09:35:28.000 232 33760.59 178.65 17082.57 88888.00 2017-08-20 09:35:29.000 232 33760.61 178.65 17082.55 88888.00 2017-08-20 09:35:30.000 232 33760.61 178.68 17082.60 37835.82 2017-08-20 09:35:31.000 232 33760.62 178.68 17082.64 88888.00 2017-08-20 09:35:32.000 232 33760.59 178.67 17082.62 88888.00 2017-08-20 09:35:33.000 232 33760.58 178.67 17082.60 88888.00 2017-08-20 09:35:34.000 232 33760.58 178.63 17082.53 88888.00 2017-08-20 09:35:35.000 232 33760.58 178.59 17082.51 37835.82 2017-08-20 09:35:36.000 232 33760.60 178.61 17082.51 88888.00 2017-08-20 09:35:37.000 232 33760.64 178.63 17082.49 88888.00 2017-08-20 09:35:38.000 232 33760.64 178.62 17082.50 88888.00 2017-08-20 09:35:39.000 232 33760.65 178.64 17082.53 88888.00 2017-08-20 09:35:40.000 232 33760.69 178.66 17082.50 37835.74 2017-08-20 09:35:41.000 232 33760.69 178.63 17082.46 88888.00 2017-08-20 09:35:42.000 232 33760.69 178.61 17082.50 88888.00 2017-08-20 09:35:43.000 232 33760.67 178.63 17082.49 88888.00 2017-08-20 09:35:44.000 232 33760.65 178.65 17082.51 88888.00 2017-08-20 09:35:45.000 232 33760.61 178.66 17082.55 37835.90 2017-08-20 09:35:46.000 232 33760.59 178.72 17082.55 88888.00 2017-08-20 09:35:47.000 232 33760.50 178.72 17082.56 88888.00 2017-08-20 09:35:48.000 232 33760.47 178.70 17082.55 88888.00 2017-08-20 09:35:49.000 232 33760.40 178.71 17082.56 88888.00 2017-08-20 09:35:50.000 232 33760.32 178.71 17082.56 37835.65 2017-08-20 09:35:51.000 232 33760.30 178.68 17082.57 88888.00 2017-08-20 09:35:52.000 232 33760.27 178.73 17082.58 88888.00 2017-08-20 09:35:53.000 232 33760.28 178.71 17082.56 88888.00 2017-08-20 09:35:54.000 232 33760.27 178.67 17082.55 88888.00 2017-08-20 09:35:55.000 232 33760.26 178.69 17082.58 37835.53 2017-08-20 09:35:56.000 232 33760.29 178.65 17082.58 88888.00 2017-08-20 09:35:57.000 232 33760.32 178.64 17082.59 88888.00 2017-08-20 09:35:58.000 232 33760.33 178.63 17082.57 88888.00 2017-08-20 09:35:59.000 232 33760.35 178.61 17082.57 88888.00 2017-08-20 09:36:00.000 232 33760.45 178.53 17082.53 37835.58 2017-08-20 09:36:01.000 232 33760.55 178.52 17082.56 88888.00 2017-08-20 09:36:02.000 232 33760.59 178.53 17082.56 88888.00 2017-08-20 09:36:03.000 232 33760.65 178.52 17082.52 88888.00 2017-08-20 09:36:04.000 232 33760.73 178.51 17082.50 88888.00 2017-08-20 09:36:05.000 232 33760.82 178.49 17082.49 37835.89 2017-08-20 09:36:06.000 232 33760.86 178.49 17082.50 88888.00 2017-08-20 09:36:07.000 232 33760.95 178.45 17082.48 88888.00 2017-08-20 09:36:08.000 232 33760.99 178.46 17082.51 88888.00 2017-08-20 09:36:09.000 232 33761.05 178.49 17082.53 88888.00 2017-08-20 09:36:10.000 232 33761.13 178.49 17082.48 37836.10 2017-08-20 09:36:11.000 232 33761.18 178.47 17082.40 88888.00 2017-08-20 09:36:12.000 232 33761.19 178.51 17082.40 88888.00 2017-08-20 09:36:13.000 232 33761.21 178.52 17082.45 88888.00 2017-08-20 09:36:14.000 232 33761.27 178.53 17082.46 88888.00 2017-08-20 09:36:15.000 232 33761.33 178.55 17082.43 37836.44 2017-08-20 09:36:16.000 232 33761.33 178.57 17082.47 88888.00 2017-08-20 09:36:17.000 232 33761.36 178.59 17082.46 88888.00 2017-08-20 09:36:18.000 232 33761.40 178.59 17082.41 88888.00 2017-08-20 09:36:19.000 232 33761.39 178.58 17082.41 88888.00 2017-08-20 09:36:20.000 232 33761.36 178.55 17082.36 37836.60 2017-08-20 09:36:21.000 232 33761.32 178.53 17082.37 88888.00 2017-08-20 09:36:22.000 232 33761.33 178.55 17082.38 88888.00 2017-08-20 09:36:23.000 232 33761.34 178.55 17082.36 88888.00 2017-08-20 09:36:24.000 232 33761.37 178.55 17082.40 88888.00 2017-08-20 09:36:25.000 232 33761.36 178.54 17082.40 37836.49 2017-08-20 09:36:26.000 232 33761.35 178.57 17082.38 88888.00 2017-08-20 09:36:27.000 232 33761.31 178.53 17082.33 88888.00 2017-08-20 09:36:28.000 232 33761.27 178.48 17082.33 88888.00 2017-08-20 09:36:29.000 232 33761.20 178.48 17082.34 88888.00 2017-08-20 09:36:30.000 232 33761.19 178.44 17082.35 37836.46 2017-08-20 09:36:31.000 232 33761.19 178.42 17082.33 88888.00 2017-08-20 09:36:32.000 232 33761.17 178.40 17082.34 88888.00 2017-08-20 09:36:33.000 232 33761.11 178.38 17082.39 88888.00 2017-08-20 09:36:34.000 232 33761.09 178.41 17082.43 88888.00 2017-08-20 09:36:35.000 232 33761.07 178.42 17082.38 37836.32 2017-08-20 09:36:36.000 232 33761.10 178.45 17082.37 88888.00 2017-08-20 09:36:37.000 232 33761.05 178.43 17082.42 88888.00 2017-08-20 09:36:38.000 232 33761.06 178.40 17082.41 88888.00 2017-08-20 09:36:39.000 232 33761.08 178.36 17082.43 88888.00 2017-08-20 09:36:40.000 232 33761.13 178.33 17082.38 37836.24 2017-08-20 09:36:41.000 232 33761.17 178.39 17082.34 88888.00 2017-08-20 09:36:42.000 232 33761.22 178.37 17082.33 88888.00 2017-08-20 09:36:43.000 232 33761.29 178.29 17082.33 88888.00 2017-08-20 09:36:44.000 232 33761.36 178.24 17082.34 88888.00 2017-08-20 09:36:45.000 232 33761.39 178.20 17082.32 37836.39 2017-08-20 09:36:46.000 232 33761.48 178.16 17082.36 88888.00 2017-08-20 09:36:47.000 232 33761.58 178.12 17082.35 88888.00 2017-08-20 09:36:48.000 232 33761.60 178.09 17082.38 88888.00 2017-08-20 09:36:49.000 232 33761.64 178.14 17082.37 88888.00 2017-08-20 09:36:50.000 232 33761.70 178.14 17082.36 37836.56 2017-08-20 09:36:51.000 232 33761.74 178.17 17082.35 88888.00 2017-08-20 09:36:52.000 232 33761.74 178.20 17082.31 88888.00 2017-08-20 09:36:53.000 232 33761.73 178.19 17082.24 88888.00 2017-08-20 09:36:54.000 232 33761.73 178.21 17082.30 88888.00 2017-08-20 09:36:55.000 232 33761.73 178.26 17082.30 37836.74 2017-08-20 09:36:56.000 232 33761.71 178.28 17082.31 88888.00 2017-08-20 09:36:57.000 232 33761.70 178.32 17082.30 88888.00 2017-08-20 09:36:58.000 232 33761.73 178.36 17082.33 88888.00 2017-08-20 09:36:59.000 232 33761.74 178.34 17082.36 88888.00 2017-08-20 09:37:00.000 232 33761.74 178.38 17082.37 37836.76 2017-08-20 09:37:01.000 232 33761.73 178.42 17082.33 88888.00 2017-08-20 09:37:02.000 232 33761.70 178.43 17082.32 88888.00 2017-08-20 09:37:03.000 232 33761.75 178.39 17082.34 88888.00 2017-08-20 09:37:04.000 232 33761.80 178.37 17082.38 88888.00 2017-08-20 09:37:05.000 232 33761.82 178.34 17082.39 37836.76 2017-08-20 09:37:06.000 232 33761.84 178.34 17082.37 88888.00 2017-08-20 09:37:07.000 232 33761.86 178.33 17082.35 88888.00 2017-08-20 09:37:08.000 232 33761.89 178.38 17082.36 88888.00 2017-08-20 09:37:09.000 232 33761.92 178.36 17082.33 88888.00 2017-08-20 09:37:10.000 232 33761.96 178.34 17082.35 37836.90 2017-08-20 09:37:11.000 232 33761.90 178.35 17082.36 88888.00 2017-08-20 09:37:12.000 232 33761.89 178.38 17082.37 88888.00 2017-08-20 09:37:13.000 232 33761.94 178.42 17082.34 88888.00 2017-08-20 09:37:14.000 232 33761.91 178.37 17082.34 88888.00 2017-08-20 09:37:15.000 232 33761.93 178.39 17082.36 37836.94 2017-08-20 09:37:16.000 232 33761.92 178.38 17082.31 88888.00 2017-08-20 09:37:17.000 232 33761.88 178.38 17082.29 88888.00 2017-08-20 09:37:18.000 232 33761.83 178.41 17082.28 88888.00 2017-08-20 09:37:19.000 232 33761.80 178.39 17082.24 88888.00 2017-08-20 09:37:20.000 232 33761.76 178.39 17082.24 37836.86 2017-08-20 09:37:21.000 232 33761.76 178.41 17082.29 88888.00 2017-08-20 09:37:22.000 232 33761.80 178.42 17082.29 88888.00 2017-08-20 09:37:23.000 232 33761.77 178.38 17082.29 88888.00 2017-08-20 09:37:24.000 232 33761.79 178.37 17082.30 88888.00 2017-08-20 09:37:25.000 232 33761.78 178.36 17082.30 37836.82 2017-08-20 09:37:26.000 232 33761.83 178.37 17082.31 88888.00 2017-08-20 09:37:27.000 232 33761.82 178.34 17082.26 88888.00 2017-08-20 09:37:28.000 232 33761.82 178.38 17082.19 88888.00 2017-08-20 09:37:29.000 232 33761.84 178.34 17082.24 88888.00 2017-08-20 09:37:30.000 232 33761.88 178.32 17082.22 37836.72 2017-08-20 09:37:31.000 232 33761.89 178.28 17082.19 88888.00 2017-08-20 09:37:32.000 232 33761.95 178.26 17082.20 88888.00 2017-08-20 09:37:33.000 232 33761.95 178.27 17082.23 88888.00 2017-08-20 09:37:34.000 232 33762.03 178.29 17082.26 88888.00 2017-08-20 09:37:35.000 232 33762.13 178.29 17082.28 37837.00 2017-08-20 09:37:36.000 232 33762.18 178.28 17082.28 88888.00 2017-08-20 09:37:37.000 232 33762.21 178.33 17082.26 88888.00 2017-08-20 09:37:38.000 232 33762.31 178.35 17082.28 88888.00 2017-08-20 09:37:39.000 232 33762.39 178.35 17082.26 88888.00 2017-08-20 09:37:40.000 232 33762.43 178.35 17082.26 37837.31 2017-08-20 09:37:41.000 232 33762.47 178.32 17082.26 88888.00 2017-08-20 09:37:42.000 232 33762.45 178.36 17082.24 88888.00 2017-08-20 09:37:43.000 232 33762.43 178.45 17082.17 88888.00 2017-08-20 09:37:44.000 232 33762.42 178.55 17082.18 88888.00 2017-08-20 09:37:45.000 232 33762.43 178.56 17082.20 37837.31 2017-08-20 09:37:46.000 232 33762.37 178.57 17082.17 88888.00 2017-08-20 09:37:47.000 232 33762.30 178.59 17082.18 88888.00 2017-08-20 09:37:48.000 232 33762.26 178.62 17082.16 88888.00 2017-08-20 09:37:49.000 232 33762.21 178.64 17082.20 88888.00 2017-08-20 09:37:50.000 232 33762.11 178.64 17082.20 37837.03 2017-08-20 09:37:51.000 232 33762.03 178.65 17082.16 88888.00 2017-08-20 09:37:52.000 232 33762.03 178.68 17082.20 88888.00 2017-08-20 09:37:53.000 232 33761.99 178.69 17082.22 88888.00 2017-08-20 09:37:54.000 232 33761.95 178.66 17082.19 88888.00 2017-08-20 09:37:55.000 232 33761.96 178.69 17082.21 37836.96 2017-08-20 09:37:56.000 232 33761.99 178.69 17082.21 88888.00 2017-08-20 09:37:57.000 232 33762.01 178.70 17082.20 88888.00 2017-08-20 09:37:58.000 232 33762.05 178.71 17082.20 88888.00 2017-08-20 09:37:59.000 232 33762.07 178.70 17082.17 88888.00 2017-08-20 09:38:00.000 232 33762.12 178.70 17082.14 37836.96 2017-08-20 09:38:01.000 232 33762.15 178.70 17082.19 88888.00 2017-08-20 09:38:02.000 232 33762.23 178.69 17082.20 88888.00 2017-08-20 09:38:03.000 232 33762.25 178.67 17082.19 88888.00 2017-08-20 09:38:04.000 232 33762.34 178.69 17082.16 88888.00 2017-08-20 09:38:05.000 232 33762.45 178.67 17082.14 37837.14 2017-08-20 09:38:06.000 232 33762.54 178.63 17082.15 88888.00 2017-08-20 09:38:07.000 232 33762.55 178.64 17082.16 88888.00 2017-08-20 09:38:08.000 232 33762.62 178.69 17082.14 88888.00 2017-08-20 09:38:09.000 232 33762.72 178.70 17082.12 88888.00 2017-08-20 09:38:10.000 232 33762.79 178.66 17082.13 37837.28 2017-08-20 09:38:11.000 232 33762.87 178.63 17082.09 88888.00 2017-08-20 09:38:12.000 232 33762.97 178.66 17082.07 88888.00 2017-08-20 09:38:13.000 232 33763.06 178.71 17082.09 88888.00 2017-08-20 09:38:14.000 232 33763.11 178.74 17082.07 88888.00 2017-08-20 09:38:15.000 232 33763.08 178.75 17082.07 37837.75 2017-08-20 09:38:16.000 232 33763.04 178.81 17082.04 88888.00 2017-08-20 09:38:17.000 232 33763.09 178.87 17082.08 88888.00 2017-08-20 09:38:18.000 232 33763.02 178.94 17082.03 88888.00 2017-08-20 09:38:19.000 232 33762.95 178.93 17082.03 88888.00 2017-08-20 09:38:20.000 232 33762.88 178.95 17082.04 37837.85 2017-08-20 09:38:21.000 232 33762.80 178.98 17082.02 88888.00 2017-08-20 09:38:22.000 232 33762.73 179.03 17081.99 88888.00 2017-08-20 09:38:23.000 232 33762.68 179.00 17081.97 88888.00 2017-08-20 09:38:24.000 232 33762.61 179.00 17081.98 88888.00 2017-08-20 09:38:25.000 232 33762.52 179.00 17081.99 37837.46 2017-08-20 09:38:26.000 232 33762.47 179.02 17082.05 88888.00 2017-08-20 09:38:27.000 232 33762.45 178.99 17082.05 88888.00 2017-08-20 09:38:28.000 232 33762.40 178.94 17082.09 88888.00 2017-08-20 09:38:29.000 232 33762.38 178.91 17082.05 88888.00 2017-08-20 09:38:30.000 232 33762.44 178.93 17082.03 37837.15 2017-08-20 09:38:31.000 232 33762.45 178.92 17082.03 88888.00 2017-08-20 09:38:32.000 232 33762.50 178.88 17082.03 88888.00 2017-08-20 09:38:33.000 232 33762.54 178.84 17082.02 88888.00 2017-08-20 09:38:34.000 232 33762.56 178.86 17082.02 88888.00 2017-08-20 09:38:35.000 232 33762.62 178.87 17082.02 37837.25 2017-08-20 09:38:36.000 232 33762.67 178.91 17082.06 88888.00 2017-08-20 09:38:37.000 232 33762.72 178.95 17082.09 88888.00 2017-08-20 09:38:38.000 232 33762.77 178.91 17082.06 88888.00 2017-08-20 09:38:39.000 232 33762.78 178.92 17082.04 88888.00 2017-08-20 09:38:40.000 232 33762.83 178.92 17082.04 37837.50 2017-08-20 09:38:41.000 232 33762.79 178.95 17082.03 88888.00 2017-08-20 09:38:42.000 232 33762.83 178.95 17082.01 88888.00 2017-08-20 09:38:43.000 232 33762.87 178.99 17082.04 88888.00 2017-08-20 09:38:44.000 232 33762.91 179.03 17082.02 88888.00 2017-08-20 09:38:45.000 232 33762.93 179.04 17082.01 37837.60 2017-08-20 09:38:46.000 232 33762.95 179.06 17081.98 88888.00 2017-08-20 09:38:47.000 232 33762.92 179.06 17081.96 88888.00 2017-08-20 09:38:48.000 232 33762.89 179.05 17081.94 88888.00 2017-08-20 09:38:49.000 232 33762.89 179.02 17081.97 88888.00 2017-08-20 09:38:50.000 232 33762.84 179.05 17081.96 37837.68 2017-08-20 09:38:51.000 232 33762.78 179.05 17081.94 88888.00 2017-08-20 09:38:52.000 232 33762.75 178.99 17081.98 88888.00 2017-08-20 09:38:53.000 232 33762.72 178.95 17082.01 88888.00 2017-08-20 09:38:54.000 232 33762.68 178.97 17082.01 88888.00 2017-08-20 09:38:55.000 232 33762.66 178.94 17082.02 37837.54 2017-08-20 09:38:56.000 232 33762.57 178.89 17082.01 88888.00 2017-08-20 09:38:57.000 232 33762.51 178.90 17082.00 88888.00 2017-08-20 09:38:58.000 232 33762.46 178.87 17081.95 88888.00 2017-08-20 09:38:59.000 232 33762.36 178.83 17082.00 88888.00 2017-08-20 09:39:00.000 232 33762.26 178.80 17082.02 37837.35 2017-08-20 09:39:01.000 232 33762.27 178.77 17082.00 88888.00 2017-08-20 09:39:02.000 232 33762.20 178.75 17082.03 88888.00 2017-08-20 09:39:03.000 232 33762.12 178.76 17082.05 88888.00 2017-08-20 09:39:04.000 232 33762.08 178.77 17082.04 88888.00 2017-08-20 09:39:05.000 232 33762.05 178.74 17082.02 37837.06 2017-08-20 09:39:06.000 232 33762.06 178.72 17082.04 88888.00 2017-08-20 09:39:07.000 232 33762.02 178.75 17082.01 88888.00 2017-08-20 09:39:08.000 232 33761.99 178.78 17082.10 88888.00 2017-08-20 09:39:09.000 232 33761.98 178.79 17082.08 88888.00 2017-08-20 09:39:10.000 232 33761.98 178.81 17082.08 37836.81 2017-08-20 09:39:11.000 232 33761.98 178.80 17082.05 88888.00 2017-08-20 09:39:12.000 232 33761.98 178.75 17082.01 88888.00 2017-08-20 09:39:13.000 232 33762.01 178.73 17081.97 88888.00 2017-08-20 09:39:14.000 232 33762.04 178.76 17081.95 88888.00 2017-08-20 09:39:15.000 232 33762.03 178.77 17081.99 37836.83 2017-08-20 09:39:16.000 232 33762.03 178.79 17082.02 88888.00 2017-08-20 09:39:17.000 232 33761.99 178.78 17082.05 88888.00 2017-08-20 09:39:18.000 232 33761.98 178.77 17082.07 88888.00 2017-08-20 09:39:19.000 232 33761.92 178.72 17082.06 88888.00 2017-08-20 09:39:20.000 232 33761.88 178.69 17082.07 37836.85 2017-08-20 09:39:21.000 232 33761.84 178.70 17082.07 88888.00 2017-08-20 09:39:22.000 232 33761.78 178.68 17082.08 88888.00 2017-08-20 09:39:23.000 232 33761.72 178.71 17082.06 88888.00 2017-08-20 09:39:24.000 232 33761.67 178.74 17082.03 88888.00 2017-08-20 09:39:25.000 232 33761.60 178.74 17082.03 37836.60 2017-08-20 09:39:26.000 232 33761.50 178.73 17082.03 88888.00 2017-08-20 09:39:27.000 232 33761.42 178.73 17082.06 88888.00 2017-08-20 09:39:28.000 232 33761.38 178.75 17082.07 88888.00 2017-08-20 09:39:29.000 232 33761.37 178.76 17082.10 88888.00 2017-08-20 09:39:30.000 232 33761.31 178.76 17082.11 37836.35 2017-08-20 09:39:31.000 232 33761.21 178.77 17082.09 88888.00 2017-08-20 09:39:32.000 232 33761.11 178.73 17082.07 88888.00 2017-08-20 09:39:33.000 232 33761.02 178.71 17082.08 88888.00 2017-08-20 09:39:34.000 232 33760.99 178.70 17082.11 88888.00 2017-08-20 09:39:35.000 232 33760.93 178.66 17082.10 37836.07 2017-08-20 09:39:36.000 232 33760.90 178.69 17082.11 88888.00 2017-08-20 09:39:37.000 232 33760.84 178.67 17082.08 88888.00 2017-08-20 09:39:38.000 232 33760.84 178.65 17082.12 88888.00 2017-08-20 09:39:39.000 232 33760.82 178.62 17082.16 88888.00 2017-08-20 09:39:40.000 232 33760.80 178.60 17082.15 37835.88 2017-08-20 09:39:41.000 232 33760.82 178.59 17082.16 88888.00 2017-08-20 09:39:42.000 232 33760.82 178.58 17082.14 88888.00 2017-08-20 09:39:43.000 232 33760.83 178.54 17082.15 88888.00 2017-08-20 09:39:44.000 232 33760.77 178.49 17082.11 88888.00 2017-08-20 09:39:45.000 232 33760.79 178.50 17082.09 37835.89 2017-08-20 09:39:46.000 232 33760.76 178.48 17082.13 88888.00 2017-08-20 09:39:47.000 232 33760.68 178.54 17082.15 88888.00 2017-08-20 09:39:48.000 232 33760.67 178.54 17082.17 88888.00 2017-08-20 09:39:49.000 232 33760.62 178.54 17082.19 88888.00 2017-08-20 09:39:50.000 232 33760.57 178.54 17082.19 37835.71 2017-08-20 09:39:51.000 232 33760.49 178.53 17082.17 88888.00 2017-08-20 09:39:52.000 232 33760.41 178.52 17082.18 88888.00 2017-08-20 09:39:53.000 232 33760.32 178.52 17082.16 88888.00 2017-08-20 09:39:54.000 232 33760.29 178.51 17082.21 88888.00 2017-08-20 09:39:55.000 232 33760.22 178.50 17082.20 37835.54 2017-08-20 09:39:56.000 232 33760.12 178.49 17082.26 88888.00 2017-08-20 09:39:57.000 232 33760.07 178.48 17082.27 88888.00 2017-08-20 09:39:58.000 232 33760.00 178.43 17082.29 88888.00 2017-08-20 09:39:59.000 232 33759.92 178.44 17082.29 88888.00 2017-08-20 09:40:00.000 232 33759.88 178.40 17082.23 37835.15 2017-08-20 09:40:01.000 232 33759.79 178.36 17082.27 88888.00 2017-08-20 09:40:02.000 232 33759.72 178.35 17082.29 88888.00 2017-08-20 09:40:03.000 232 33759.66 178.27 17082.32 88888.00 2017-08-20 09:40:04.000 232 33759.65 178.24 17082.31 88888.00 2017-08-20 09:40:05.000 232 33759.61 178.21 17082.37 37834.78 2017-08-20 09:40:06.000 232 33759.58 178.21 17082.36 88888.00 2017-08-20 09:40:07.000 232 33759.58 178.17 17082.35 88888.00 2017-08-20 09:40:08.000 232 33759.57 178.15 17082.33 88888.00 2017-08-20 09:40:09.000 232 33759.55 178.10 17082.34 88888.00 2017-08-20 09:40:10.000 232 33759.51 178.09 17082.32 37834.83 2017-08-20 09:40:11.000 232 33759.46 178.08 17082.32 88888.00 2017-08-20 09:40:12.000 232 33759.44 178.14 17082.37 88888.00 2017-08-20 09:40:13.000 232 33759.37 178.10 17082.38 88888.00 2017-08-20 09:40:14.000 232 33759.31 178.12 17082.35 88888.00 2017-08-20 09:40:15.000 232 33759.28 178.14 17082.37 37834.78 2017-08-20 09:40:16.000 232 33759.25 178.18 17082.37 88888.00 2017-08-20 09:40:17.000 232 33759.19 178.16 17082.38 88888.00 2017-08-20 09:40:18.000 232 33759.09 178.19 17082.42 88888.00 2017-08-20 09:40:19.000 232 33759.02 178.16 17082.39 88888.00 2017-08-20 09:40:20.000 232 33758.95 178.17 17082.38 37834.42 2017-08-20 09:40:21.000 232 33758.90 178.17 17082.42 88888.00 2017-08-20 09:40:22.000 232 33758.80 178.12 17082.43 88888.00 2017-08-20 09:40:23.000 232 33758.74 178.12 17082.43 88888.00 2017-08-20 09:40:24.000 232 33758.66 178.09 17082.41 88888.00 2017-08-20 09:40:25.000 232 33758.65 178.09 17082.45 37834.10 2017-08-20 09:40:26.000 232 33758.60 178.03 17082.44 88888.00 2017-08-20 09:40:27.000 232 33758.58 177.98 17082.46 88888.00 2017-08-20 09:40:28.000 232 33758.58 177.99 17082.45 88888.00 2017-08-20 09:40:29.000 232 33758.52 177.95 17082.44 88888.00 2017-08-20 09:40:30.000 232 33758.49 177.95 17082.48 37833.89 2017-08-20 09:40:31.000 232 33758.45 177.92 17082.48 88888.00 2017-08-20 09:40:32.000 232 33758.46 177.89 17082.46 88888.00 2017-08-20 09:40:33.000 232 33758.42 177.88 17082.47 88888.00 2017-08-20 09:40:34.000 232 33758.38 177.81 17082.53 88888.00 2017-08-20 09:40:35.000 232 33758.38 177.80 17082.52 37833.92 2017-08-20 09:40:36.000 232 33758.38 177.82 17082.50 88888.00 2017-08-20 09:40:37.000 232 33758.42 177.84 17082.52 88888.00 2017-08-20 09:40:38.000 232 33758.41 177.83 17082.51 88888.00 2017-08-20 09:40:39.000 232 33758.43 177.79 17082.55 88888.00 2017-08-20 09:40:40.000 232 33758.49 177.76 17082.56 37833.79 2017-08-20 09:40:41.000 232 33758.50 177.74 17082.58 88888.00 2017-08-20 09:40:42.000 232 33758.54 177.73 17082.58 88888.00 2017-08-20 09:40:43.000 232 33758.61 177.70 17082.60 88888.00 2017-08-20 09:40:44.000 232 33758.65 177.73 17082.58 88888.00 2017-08-20 09:40:45.000 232 33758.70 177.75 17082.56 37834.03 2017-08-20 09:40:46.000 232 33758.74 177.73 17082.54 88888.00 2017-08-20 09:40:47.000 232 33758.76 177.68 17082.52 88888.00 2017-08-20 09:40:48.000 232 33758.82 177.65 17082.51 88888.00 2017-08-20 09:40:49.000 232 33758.88 177.67 17082.50 88888.00 2017-08-20 09:40:50.000 232 33758.93 177.69 17082.52 37834.14 2017-08-20 09:40:51.000 232 33758.97 177.70 17082.53 88888.00 2017-08-20 09:40:52.000 232 33759.03 177.71 17082.54 88888.00 2017-08-20 09:40:53.000 232 33759.04 177.68 17082.48 88888.00 2017-08-20 09:40:54.000 232 33759.12 177.66 17082.48 88888.00 2017-08-20 09:40:55.000 232 33759.19 177.65 17082.48 37834.39 2017-08-20 09:40:56.000 232 33759.28 177.65 17082.48 88888.00 2017-08-20 09:40:57.000 232 33759.30 177.67 17082.48 88888.00 2017-08-20 09:40:58.000 232 33759.35 177.65 17082.49 88888.00 2017-08-20 09:40:59.000 232 33759.36 177.60 17082.50 88888.00 2017-08-20 09:41:00.000 232 33759.39 177.59 17082.51 37834.60 2017-08-20 09:41:01.000 232 33759.38 177.57 17082.50 88888.00 2017-08-20 09:41:02.000 232 33759.37 177.58 17082.48 88888.00 2017-08-20 09:41:03.000 232 33759.38 177.56 17082.46 88888.00 2017-08-20 09:41:04.000 232 33759.39 177.50 17082.48 88888.00 2017-08-20 09:41:05.000 232 33759.40 177.44 17082.48 37834.64 2017-08-20 09:41:06.000 232 33759.40 177.38 17082.50 88888.00 2017-08-20 09:41:07.000 232 33759.38 177.33 17082.50 88888.00 2017-08-20 09:41:08.000 232 33759.40 177.29 17082.50 88888.00 2017-08-20 09:41:09.000 232 33759.43 177.29 17082.52 88888.00 2017-08-20 09:41:10.000 232 33759.43 177.28 17082.49 37834.64 2017-08-20 09:41:11.000 232 33759.46 177.25 17082.47 88888.00 2017-08-20 09:41:12.000 232 33759.48 177.25 17082.44 88888.00 2017-08-20 09:41:13.000 232 33759.52 177.21 17082.47 88888.00 2017-08-20 09:41:14.000 232 33759.56 177.17 17082.51 88888.00 2017-08-20 09:41:15.000 232 33759.57 177.15 17082.52 37834.85 2017-08-20 09:41:16.000 232 33759.61 177.18 17082.53 88888.00 2017-08-20 09:41:17.000 232 33759.62 177.22 17082.53 88888.00 2017-08-20 09:41:18.000 232 33759.64 177.19 17082.48 88888.00 2017-08-20 09:41:19.000 232 33759.62 177.16 17082.52 88888.00 2017-08-20 09:41:20.000 232 33759.64 177.18 17082.49 37834.90 2017-08-20 09:41:21.000 232 33759.67 177.15 17082.43 88888.00 2017-08-20 09:41:22.000 232 33759.66 177.13 17082.49 88888.00 2017-08-20 09:41:23.000 232 33759.67 177.11 17082.51 88888.00 2017-08-20 09:41:24.000 232 33759.72 177.12 17082.50 88888.00 2017-08-20 09:41:25.000 232 33759.77 177.12 17082.51 37835.00 2017-08-20 09:41:26.000 232 33759.74 177.05 17082.54 88888.00 2017-08-20 09:41:27.000 232 33759.71 177.04 17082.54 88888.00 2017-08-20 09:41:28.000 232 33759.69 177.00 17082.55 88888.00 2017-08-20 09:41:29.000 232 33759.72 176.98 17082.51 88888.00 2017-08-20 09:41:30.000 232 33759.77 176.91 17082.48 37834.90 2017-08-20 09:41:31.000 232 33759.78 176.90 17082.49 88888.00 2017-08-20 09:41:32.000 232 33759.81 176.88 17082.46 88888.00 2017-08-20 09:41:33.000 232 33759.86 176.86 17082.44 88888.00 2017-08-20 09:41:34.000 232 33759.89 176.84 17082.44 88888.00 2017-08-20 09:41:35.000 232 33759.92 176.80 17082.42 37835.07 2017-08-20 09:41:36.000 232 33759.96 176.83 17082.43 88888.00 2017-08-20 09:41:37.000 232 33759.99 176.77 17082.44 88888.00 2017-08-20 09:41:38.000 232 33760.03 176.74 17082.42 88888.00 2017-08-20 09:41:39.000 232 33760.04 176.73 17082.41 88888.00 2017-08-20 09:41:40.000 232 33760.06 176.65 17082.43 37835.32 2017-08-20 09:41:41.000 232 33760.06 176.65 17082.45 88888.00 2017-08-20 09:41:42.000 232 33760.08 176.68 17082.45 88888.00 2017-08-20 09:41:43.000 232 33760.09 176.68 17082.43 88888.00 2017-08-20 09:41:44.000 232 33760.12 176.68 17082.45 88888.00 2017-08-20 09:41:45.000 232 33760.13 176.68 17082.42 37835.35 2017-08-20 09:41:46.000 232 33760.22 176.65 17082.42 88888.00 2017-08-20 09:41:47.000 232 33760.23 176.63 17082.41 88888.00 2017-08-20 09:41:48.000 232 33760.28 176.59 17082.48 88888.00 2017-08-20 09:41:49.000 232 33760.30 176.59 17082.47 88888.00 2017-08-20 09:41:50.000 232 33760.37 176.57 17082.44 37835.39 2017-08-20 09:41:51.000 232 33760.43 176.56 17082.41 88888.00 2017-08-20 09:41:52.000 232 33760.46 176.50 17082.43 88888.00 2017-08-20 09:41:53.000 232 33760.56 176.47 17082.42 88888.00 2017-08-20 09:41:54.000 232 33760.63 176.45 17082.42 88888.00 2017-08-20 09:41:55.000 232 33760.67 176.54 17082.43 37835.64 2017-08-20 09:41:56.000 232 33760.74 176.56 17082.43 88888.00 2017-08-20 09:41:57.000 232 33760.79 176.55 17082.39 88888.00 2017-08-20 09:41:58.000 232 33760.81 176.48 17082.39 88888.00 2017-08-20 09:41:59.000 232 33760.85 176.49 17082.38 88888.00 2017-08-20 09:42:00.000 232 33760.91 176.46 17082.38 37836.00 2017-08-20 09:42:01.000 232 33760.98 176.43 17082.35 88888.00 2017-08-20 09:42:02.000 232 33760.98 176.43 17082.37 88888.00 2017-08-20 09:42:03.000 232 33761.02 176.42 17082.38 88888.00 2017-08-20 09:42:04.000 232 33761.07 176.41 17082.36 88888.00 2017-08-20 09:42:05.000 232 33761.10 176.38 17082.32 37836.21 2017-08-20 09:42:06.000 232 33761.13 176.39 17082.37 88888.00 2017-08-20 09:42:07.000 232 33761.18 176.39 17082.32 88888.00 2017-08-20 09:42:08.000 232 33761.20 176.38 17082.34 88888.00 2017-08-20 09:42:09.000 232 33761.23 176.38 17082.30 88888.00 2017-08-20 09:42:10.000 232 33761.30 176.40 17082.29 37836.28 2017-08-20 09:42:11.000 232 33761.32 176.39 17082.32 88888.00 2017-08-20 09:42:12.000 232 33761.36 176.38 17082.31 88888.00 2017-08-20 09:42:13.000 232 33761.37 176.41 17082.32 88888.00 2017-08-20 09:42:14.000 232 33761.39 176.42 17082.32 88888.00 2017-08-20 09:42:15.000 232 33761.41 176.41 17082.28 37836.47 2017-08-20 09:42:16.000 232 33761.41 176.36 17082.29 88888.00 2017-08-20 09:42:17.000 232 33761.39 176.36 17082.32 88888.00 2017-08-20 09:42:18.000 232 33761.42 176.35 17082.35 88888.00 2017-08-20 09:42:19.000 232 33761.44 176.29 17082.37 88888.00 2017-08-20 09:42:20.000 232 33761.46 176.28 17082.40 37836.47 2017-08-20 09:42:21.000 232 33761.45 176.27 17082.39 88888.00 2017-08-20 09:42:22.000 232 33761.41 176.28 17082.36 88888.00 2017-08-20 09:42:23.000 232 33761.42 176.28 17082.36 88888.00 2017-08-20 09:42:24.000 232 33761.44 176.23 17082.35 88888.00 2017-08-20 09:42:25.000 232 33761.42 176.15 17082.34 37836.53 2017-08-20 09:42:26.000 232 33761.43 176.14 17082.33 88888.00 2017-08-20 09:42:27.000 232 33761.41 176.12 17082.34 88888.00 2017-08-20 09:42:28.000 232 33761.45 176.07 17082.30 88888.00 2017-08-20 09:42:29.000 232 33761.47 176.04 17082.32 88888.00 2017-08-20 09:42:30.000 232 33761.47 176.03 17082.34 37836.39 2017-08-20 09:42:31.000 232 33761.46 176.02 17082.32 88888.00 2017-08-20 09:42:32.000 232 33761.44 175.99 17082.31 88888.00 2017-08-20 09:42:33.000 232 33761.47 176.02 17082.29 88888.00 2017-08-20 09:42:34.000 232 33761.52 176.01 17082.31 88888.00 2017-08-20 09:42:35.000 232 33761.52 176.01 17082.34 37836.38 2017-08-20 09:42:36.000 232 33761.57 176.01 17082.35 88888.00 2017-08-20 09:42:37.000 232 33761.57 175.99 17082.34 88888.00 2017-08-20 09:42:38.000 232 33761.57 175.97 17082.35 88888.00 2017-08-20 09:42:39.000 232 33761.60 176.00 17082.39 88888.00 2017-08-20 09:42:40.000 232 33761.60 176.01 17082.29 37836.57 2017-08-20 09:42:41.000 232 33761.65 175.96 17082.26 88888.00 2017-08-20 09:42:42.000 232 33761.70 175.99 17082.29 88888.00 2017-08-20 09:42:43.000 232 33761.78 175.94 17082.29 88888.00 2017-08-20 09:42:44.000 232 33761.88 175.92 17082.30 88888.00 2017-08-20 09:42:45.000 232 33761.95 175.87 17082.27 37836.74 2017-08-20 09:42:46.000 232 33762.02 175.85 17082.29 88888.00 2017-08-20 09:42:47.000 232 33762.06 175.83 17082.28 88888.00 2017-08-20 09:42:48.000 232 33762.08 175.83 17082.29 88888.00 2017-08-20 09:42:49.000 232 33762.15 175.82 17082.29 88888.00 2017-08-20 09:42:50.000 232 33762.25 175.80 17082.30 37836.86 2017-08-20 09:42:51.000 232 33762.31 175.77 17082.27 88888.00 2017-08-20 09:42:52.000 232 33762.35 175.74 17082.28 88888.00 2017-08-20 09:42:53.000 232 33762.40 175.72 17082.28 88888.00 2017-08-20 09:42:54.000 232 33762.44 175.73 17082.29 88888.00 2017-08-20 09:42:55.000 232 33762.47 175.72 17082.28 37837.19 2017-08-20 09:42:56.000 232 33762.48 175.71 17082.27 88888.00 2017-08-20 09:42:57.000 232 33762.53 175.68 17082.29 88888.00 2017-08-20 09:42:58.000 232 33762.54 175.68 17082.22 88888.00 2017-08-20 09:42:59.000 232 33762.56 175.67 17082.21 88888.00 2017-08-20 09:43:00.000 232 33762.59 175.65 17082.18 37837.43 2017-08-20 09:43:01.000 232 33762.59 175.66 17082.18 88888.00 2017-08-20 09:43:02.000 232 33762.60 175.65 17082.19 88888.00 2017-08-20 09:43:03.000 232 33762.60 175.62 17082.16 88888.00 2017-08-20 09:43:04.000 232 33762.58 175.64 17082.17 88888.00 2017-08-20 09:43:05.000 232 33762.53 175.63 17082.20 37837.36 2017-08-20 09:43:06.000 232 33762.52 175.65 17082.24 88888.00 2017-08-20 09:43:07.000 232 33762.51 175.67 17082.24 88888.00 2017-08-20 09:43:08.000 232 33762.53 175.70 17082.25 88888.00 2017-08-20 09:43:09.000 232 33762.54 175.68 17082.20 88888.00 2017-08-20 09:43:10.000 232 33762.50 175.70 17082.25 37837.32 2017-08-20 09:43:11.000 232 33762.42 175.72 17082.23 88888.00 2017-08-20 09:43:12.000 232 33762.42 175.70 17082.21 88888.00 2017-08-20 09:43:13.000 232 33762.33 175.70 17082.19 88888.00 2017-08-20 09:43:14.000 232 33762.23 175.67 17082.20 88888.00 2017-08-20 09:43:15.000 232 33762.16 175.65 17082.19 37837.07 2017-08-20 09:43:16.000 232 33762.10 175.66 17082.24 88888.00 2017-08-20 09:43:17.000 232 33762.02 175.61 17082.25 88888.00 2017-08-20 09:43:18.000 232 33761.93 175.56 17082.25 88888.00 2017-08-20 09:43:19.000 232 33761.91 175.58 17082.29 88888.00 2017-08-20 09:43:20.000 232 33761.89 175.57 17082.26 37836.85 2017-08-20 09:43:21.000 232 33761.84 175.56 17082.27 88888.00 2017-08-20 09:43:22.000 232 33761.82 175.54 17082.28 88888.00 2017-08-20 09:43:23.000 232 33761.78 175.49 17082.26 88888.00 2017-08-20 09:43:24.000 232 33761.80 175.54 17082.27 88888.00 2017-08-20 09:43:25.000 232 33761.81 175.56 17082.27 37836.62 2017-08-20 09:43:26.000 232 33761.77 175.54 17082.28 88888.00 2017-08-20 09:43:27.000 232 33761.77 175.54 17082.24 88888.00 2017-08-20 09:43:28.000 232 33761.76 175.52 17082.28 88888.00 2017-08-20 09:43:29.000 232 33761.78 175.51 17082.28 88888.00 2017-08-20 09:43:30.000 232 33761.74 175.54 17082.24 37836.61 2017-08-20 09:43:31.000 232 33761.76 175.58 17082.23 88888.00 2017-08-20 09:43:32.000 232 33761.78 175.60 17082.24 88888.00 2017-08-20 09:43:33.000 232 33761.77 175.60 17082.25 88888.00 2017-08-20 09:43:34.000 232 33761.76 175.60 17082.22 88888.00 2017-08-20 09:43:35.000 232 33761.76 175.63 17082.20 37836.74 2017-08-20 09:43:36.000 232 33761.75 175.68 17082.23 88888.00 2017-08-20 09:43:37.000 232 33761.71 175.71 17082.23 88888.00 2017-08-20 09:43:38.000 232 33761.70 175.72 17082.25 88888.00 2017-08-20 09:43:39.000 232 33761.69 175.77 17082.24 88888.00 2017-08-20 09:43:40.000 232 33761.68 175.78 17082.26 37836.71 2017-08-20 09:43:41.000 232 33761.74 175.81 17082.28 88888.00 2017-08-20 09:43:42.000 232 33761.70 175.82 17082.29 88888.00 2017-08-20 09:43:43.000 232 33761.66 175.80 17082.29 88888.00 2017-08-20 09:43:44.000 232 33761.66 175.81 17082.30 88888.00 2017-08-20 09:43:45.000 232 33761.66 175.77 17082.27 37836.72 2017-08-20 09:43:46.000 232 33761.69 175.75 17082.29 88888.00 2017-08-20 09:43:47.000 232 33761.63 175.79 17082.33 88888.00 2017-08-20 09:43:48.000 232 33761.64 175.79 17082.33 88888.00 2017-08-20 09:43:49.000 232 33761.63 175.79 17082.30 88888.00 2017-08-20 09:43:50.000 232 33761.63 175.76 17082.28 37836.56 2017-08-20 09:43:51.000 232 33761.68 175.75 17082.30 88888.00 2017-08-20 09:43:52.000 232 33761.68 175.72 17082.28 88888.00 2017-08-20 09:43:53.000 232 33761.64 175.72 17082.25 88888.00 2017-08-20 09:43:54.000 232 33761.63 175.69 17082.25 88888.00 2017-08-20 09:43:55.000 232 33761.65 175.67 17082.21 37836.49 2017-08-20 09:43:56.000 232 33761.69 175.65 17082.21 88888.00 2017-08-20 09:43:57.000 232 33761.70 175.61 17082.22 88888.00 2017-08-20 09:43:58.000 232 33761.74 175.61 17082.26 88888.00 2017-08-20 09:43:59.000 232 33761.78 175.55 17082.26 88888.00 2017-08-20 09:44:00.000 232 33761.82 175.54 17082.23 37836.71 2017-08-20 09:44:01.000 232 33761.82 175.58 17082.25 88888.00 2017-08-20 09:44:02.000 232 33761.83 175.64 17082.24 88888.00 2017-08-20 09:44:03.000 232 33761.92 175.68 17082.23 88888.00 2017-08-20 09:44:04.000 232 33761.91 175.71 17082.24 88888.00 2017-08-20 09:44:05.000 232 33761.85 175.69 17082.23 37836.82 2017-08-20 09:44:06.000 232 33761.81 175.68 17082.20 88888.00 2017-08-20 09:44:07.000 232 33761.78 175.71 17082.26 88888.00 2017-08-20 09:44:08.000 232 33761.74 175.69 17082.24 88888.00 2017-08-20 09:44:09.000 232 33761.70 175.66 17082.20 88888.00 2017-08-20 09:44:10.000 232 33761.67 175.72 17082.21 37836.57 2017-08-20 09:44:11.000 232 33761.58 175.69 17082.23 88888.00 2017-08-20 09:44:12.000 232 33761.52 175.63 17082.22 88888.00 2017-08-20 09:44:13.000 232 33761.51 175.64 17082.21 88888.00 2017-08-20 09:44:14.000 232 33761.48 175.67 17082.26 88888.00 2017-08-20 09:44:15.000 232 33761.40 175.67 17082.22 37836.44 2017-08-20 09:44:16.000 232 33761.39 175.64 17082.19 88888.00 2017-08-20 09:44:17.000 232 33761.35 175.64 17082.22 88888.00 2017-08-20 09:44:18.000 232 33761.33 175.63 17082.23 88888.00 2017-08-20 09:44:19.000 232 33761.34 175.55 17082.23 88888.00 2017-08-20 09:44:20.000 232 33761.34 175.51 17082.20 37836.35 2017-08-20 09:44:21.000 232 33761.33 175.51 17082.16 88888.00 2017-08-20 09:44:22.000 232 33761.31 175.56 17082.13 88888.00 2017-08-20 09:44:23.000 232 33761.33 175.57 17082.15 88888.00 2017-08-20 09:44:24.000 232 33761.34 175.54 17082.18 88888.00 2017-08-20 09:44:25.000 232 33761.34 175.53 17082.20 37836.32 2017-08-20 09:44:26.000 232 33761.33 175.59 17082.16 88888.00 2017-08-20 09:44:27.000 232 33761.28 175.56 17082.21 88888.00 2017-08-20 09:44:28.000 232 33761.27 175.51 17082.21 88888.00 2017-08-20 09:44:29.000 232 33761.22 175.53 17082.16 88888.00 2017-08-20 09:44:30.000 232 33761.26 175.56 17082.20 37836.14 2017-08-20 09:44:31.000 232 33761.30 175.58 17082.23 88888.00 2017-08-20 09:44:32.000 232 33761.29 175.58 17082.26 88888.00 2017-08-20 09:44:33.000 232 33761.27 175.54 17082.23 88888.00 2017-08-20 09:44:34.000 232 33761.27 175.51 17082.18 88888.00 2017-08-20 09:44:35.000 232 33761.30 175.52 17082.20 37836.29 2017-08-20 09:44:36.000 232 33761.36 175.52 17082.20 88888.00 2017-08-20 09:44:37.000 232 33761.34 175.48 17082.22 88888.00 2017-08-20 09:44:38.000 232 33761.36 175.45 17082.21 88888.00 2017-08-20 09:44:39.000 232 33761.34 175.40 17082.17 88888.00 2017-08-20 09:44:40.000 232 33761.34 175.37 17082.13 37836.32 2017-08-20 09:44:41.000 232 33761.34 175.38 17082.17 88888.00 2017-08-20 09:44:42.000 232 33761.34 175.38 17082.21 88888.00 2017-08-20 09:44:43.000 232 33761.31 175.36 17082.16 88888.00 2017-08-20 09:44:44.000 232 33761.35 175.38 17082.16 88888.00 2017-08-20 09:44:45.000 232 33761.31 175.36 17082.15 37836.40 2017-08-20 09:44:46.000 232 33761.29 175.37 17082.17 88888.00 2017-08-20 09:44:47.000 232 33761.27 175.36 17082.15 88888.00 2017-08-20 09:44:48.000 232 33761.25 175.36 17082.17 88888.00 2017-08-20 09:44:49.000 232 33761.25 175.35 17082.17 88888.00 2017-08-20 09:44:50.000 232 33761.26 175.32 17082.12 37836.24 2017-08-20 09:44:51.000 232 33761.22 175.34 17082.14 88888.00 2017-08-20 09:44:52.000 232 33761.22 175.33 17082.11 88888.00 2017-08-20 09:44:53.000 232 33761.21 175.30 17082.08 88888.00 2017-08-20 09:44:54.000 232 33761.23 175.32 17082.10 88888.00 2017-08-20 09:44:55.000 232 33761.21 175.31 17082.10 37836.24 2017-08-20 09:44:56.000 232 33761.25 175.29 17082.14 88888.00 2017-08-20 09:44:57.000 232 33761.29 175.22 17082.13 88888.00 2017-08-20 09:44:58.000 232 33761.35 175.23 17082.16 88888.00 2017-08-20 09:44:59.000 232 33761.42 175.15 17082.15 88888.00 2017-08-20 09:45:00.000 232 33761.55 175.17 17082.12 37836.38 2017-08-20 09:45:01.000 232 33761.60 175.17 17082.11 88888.00 2017-08-20 09:45:02.000 232 33761.68 175.21 17082.09 88888.00 2017-08-20 09:45:03.000 232 33761.77 175.18 17082.11 88888.00 2017-08-20 09:45:04.000 232 33761.90 175.19 17082.08 88888.00 2017-08-20 09:45:05.000 232 33762.01 175.19 17082.12 37836.62 2017-08-20 09:45:06.000 232 33762.07 175.22 17082.12 88888.00 2017-08-20 09:45:07.000 232 33762.13 175.21 17082.08 88888.00 2017-08-20 09:45:08.000 232 33762.19 175.20 17082.03 88888.00 2017-08-20 09:45:09.000 232 33762.21 175.22 17082.06 88888.00 2017-08-20 09:45:10.000 232 33762.26 175.19 17082.03 37837.00 2017-08-20 09:45:11.000 232 33762.31 175.20 17082.03 88888.00 2017-08-20 09:45:12.000 232 33762.32 175.21 17082.03 88888.00 2017-08-20 09:45:13.000 232 33762.34 175.27 17082.00 88888.00 2017-08-20 09:45:14.000 232 33762.34 175.30 17082.05 88888.00 2017-08-20 09:45:15.000 232 33762.33 175.28 17082.08 37837.08 2017-08-20 09:45:16.000 232 33762.31 175.30 17082.11 88888.00 2017-08-20 09:45:17.000 232 33762.28 175.28 17082.10 88888.00 2017-08-20 09:45:18.000 232 33762.22 175.32 17082.07 88888.00 2017-08-20 09:45:19.000 232 33762.17 175.27 17082.09 88888.00 2017-08-20 09:45:20.000 232 33762.15 175.23 17082.08 37837.07 2017-08-20 09:45:21.000 232 33762.07 175.22 17082.07 88888.00 2017-08-20 09:45:22.000 232 33762.04 175.18 17082.09 88888.00 2017-08-20 09:45:23.000 232 33762.00 175.17 17082.08 88888.00 2017-08-20 09:45:24.000 232 33762.01 175.18 17082.07 88888.00 2017-08-20 09:45:25.000 232 33761.97 175.20 17082.13 37836.99 2017-08-20 09:45:26.000 232 33761.94 175.20 17082.19 88888.00 2017-08-20 09:45:27.000 232 33761.93 175.17 17082.16 88888.00 2017-08-20 09:45:28.000 232 33761.96 175.15 17082.15 88888.00 2017-08-20 09:45:29.000 232 33761.96 175.12 17082.14 88888.00 2017-08-20 09:45:30.000 232 33761.93 175.08 17082.19 37836.81 2017-08-20 09:45:31.000 232 33761.96 175.04 17082.22 88888.00 2017-08-20 09:45:32.000 232 33761.97 175.00 17082.22 88888.00 2017-08-20 09:45:33.000 232 33762.02 174.99 17082.18 88888.00 2017-08-20 09:45:34.000 232 33762.07 175.01 17082.17 88888.00 2017-08-20 09:45:35.000 232 33762.12 175.00 17082.09 37836.74 2017-08-20 09:45:36.000 232 33762.13 175.00 17082.07 88888.00 2017-08-20 09:45:37.000 232 33762.19 175.00 17082.10 88888.00 2017-08-20 09:45:38.000 232 33762.24 174.99 17082.06 88888.00 2017-08-20 09:45:39.000 232 33762.32 175.00 17082.06 88888.00 2017-08-20 09:45:40.000 232 33762.37 175.00 17082.08 37836.97 2017-08-20 09:45:41.000 232 33762.48 175.00 17082.05 88888.00 2017-08-20 09:45:42.000 232 33762.57 174.99 17082.07 88888.00 2017-08-20 09:45:43.000 232 33762.62 174.97 17082.07 88888.00 2017-08-20 09:45:44.000 232 33762.67 174.95 17082.09 88888.00 2017-08-20 09:45:45.000 232 33762.70 174.94 17082.04 37837.32 2017-08-20 09:45:46.000 232 33762.76 174.93 17082.04 88888.00 2017-08-20 09:45:47.000 232 33762.82 174.93 17082.00 88888.00 2017-08-20 09:45:48.000 232 33762.90 174.96 17082.00 88888.00 2017-08-20 09:45:49.000 232 33762.95 174.96 17082.02 88888.00 2017-08-20 09:45:50.000 232 33763.05 174.94 17081.99 37837.51 2017-08-20 09:45:51.000 232 33763.07 174.97 17081.99 88888.00 2017-08-20 09:45:52.000 232 33763.13 174.98 17082.01 88888.00 2017-08-20 09:45:53.000 232 33763.23 174.96 17081.98 88888.00 2017-08-20 09:45:54.000 232 33763.27 174.96 17081.97 88888.00 2017-08-20 09:45:55.000 232 33763.33 174.91 17081.98 37837.71 2017-08-20 09:45:56.000 232 33763.37 174.90 17081.94 88888.00 2017-08-20 09:45:57.000 232 33763.40 174.91 17081.91 88888.00 2017-08-20 09:45:58.000 232 33763.45 174.86 17081.86 88888.00 2017-08-20 09:45:59.000 232 33763.52 174.82 17081.88 88888.00 2017-08-20 09:46:00.000 232 33763.58 174.83 17081.91 37838.03 2017-08-20 09:46:01.000 232 33763.59 174.78 17081.91 88888.00 2017-08-20 09:46:02.000 232 33763.64 174.74 17081.90 88888.00 2017-08-20 09:46:03.000 232 33763.65 174.72 17081.93 88888.00 2017-08-20 09:46:04.000 232 33763.66 174.71 17081.91 88888.00 2017-08-20 09:46:05.000 232 33763.75 174.64 17081.90 37838.15 2017-08-20 09:46:06.000 232 33763.79 174.62 17081.89 88888.00 2017-08-20 09:46:07.000 232 33763.83 174.61 17081.89 88888.00 2017-08-20 09:46:08.000 232 33763.85 174.58 17081.90 88888.00 2017-08-20 09:46:09.000 232 33763.87 174.54 17081.91 88888.00 2017-08-20 09:46:10.000 232 33763.90 174.51 17081.92 37838.42 2017-08-20 09:46:11.000 232 33763.93 174.53 17081.90 88888.00 2017-08-20 09:46:12.000 232 33763.94 174.53 17081.87 88888.00 2017-08-20 09:46:13.000 232 33764.00 174.53 17081.93 88888.00 2017-08-20 09:46:14.000 232 33763.98 174.49 17081.92 88888.00 2017-08-20 09:46:15.000 232 33763.93 174.46 17081.86 37838.56 2017-08-20 09:46:16.000 232 33763.92 174.48 17081.90 88888.00 2017-08-20 09:46:17.000 232 33763.87 174.44 17081.88 88888.00 2017-08-20 09:46:18.000 232 33763.78 174.47 17081.87 88888.00 2017-08-20 09:46:19.000 232 33763.71 174.46 17081.86 88888.00 2017-08-20 09:46:20.000 232 33763.71 174.46 17081.88 37838.35 2017-08-20 09:46:21.000 232 33763.67 174.45 17081.81 88888.00 2017-08-20 09:46:22.000 232 33763.70 174.45 17081.83 88888.00 2017-08-20 09:46:23.000 232 33763.70 174.47 17081.87 88888.00 2017-08-20 09:46:24.000 232 33763.69 174.45 17081.90 88888.00 2017-08-20 09:46:25.000 232 33763.73 174.46 17081.89 37838.18 2017-08-20 09:46:26.000 232 33763.75 174.44 17081.90 88888.00 2017-08-20 09:46:27.000 232 33763.73 174.45 17081.91 88888.00 2017-08-20 09:46:28.000 232 33763.73 174.48 17081.91 88888.00 2017-08-20 09:46:29.000 232 33763.73 174.44 17081.90 88888.00 2017-08-20 09:46:30.000 232 33763.73 174.43 17081.93 37838.24 2017-08-20 09:46:31.000 232 33763.74 174.43 17081.91 88888.00 2017-08-20 09:46:32.000 232 33763.73 174.45 17081.90 88888.00 2017-08-20 09:46:33.000 232 33763.72 174.44 17081.89 88888.00 2017-08-20 09:46:34.000 232 33763.75 174.47 17081.92 88888.00 2017-08-20 09:46:35.000 232 33763.79 174.50 17081.93 37838.17 2017-08-20 09:46:36.000 232 33763.77 174.48 17081.87 88888.00 2017-08-20 09:46:37.000 232 33763.79 174.43 17081.83 88888.00 2017-08-20 09:46:38.000 232 33763.83 174.43 17081.79 88888.00 2017-08-20 09:46:39.000 232 33763.89 174.45 17081.85 88888.00 2017-08-20 09:46:40.000 232 33763.99 174.39 17081.84 37838.26 2017-08-20 09:46:41.000 232 33764.06 174.37 17081.85 88888.00 2017-08-20 09:46:42.000 232 33764.14 174.34 17081.83 88888.00 2017-08-20 09:46:43.000 232 33764.23 174.25 17081.85 88888.00 2017-08-20 09:46:44.000 232 33764.33 174.21 17081.83 88888.00 2017-08-20 09:46:45.000 232 33764.41 174.19 17081.80 37838.61 2017-08-20 09:46:46.000 232 33764.49 174.13 17081.80 88888.00 2017-08-20 09:46:47.000 232 33764.59 174.13 17081.78 88888.00 2017-08-20 09:46:48.000 232 33764.64 174.10 17081.76 88888.00 2017-08-20 09:46:49.000 232 33764.69 174.10 17081.76 88888.00 2017-08-20 09:46:50.000 232 33764.75 174.07 17081.78 37838.96 2017-08-20 09:46:51.000 232 33764.77 174.04 17081.77 88888.00 2017-08-20 09:46:52.000 232 33764.75 174.02 17081.78 88888.00 2017-08-20 09:46:53.000 232 33764.72 173.99 17081.76 88888.00 2017-08-20 09:46:54.000 232 33764.75 174.03 17081.77 88888.00 2017-08-20 09:46:55.000 232 33764.73 174.03 17081.77 37839.12 2017-08-20 09:46:56.000 232 33764.71 174.00 17081.75 88888.00 2017-08-20 09:46:57.000 232 33764.71 173.94 17081.72 88888.00 2017-08-20 09:46:58.000 232 33764.68 173.94 17081.75 88888.00 2017-08-20 09:46:59.000 232 33764.64 173.93 17081.72 88888.00 2017-08-20 09:47:00.000 232 33764.65 173.87 17081.73 37839.00 2017-08-20 09:47:01.000 232 33764.65 173.88 17081.76 88888.00 2017-08-20 09:47:02.000 232 33764.59 173.91 17081.78 88888.00 2017-08-20 09:47:03.000 232 33764.57 173.85 17081.75 88888.00 2017-08-20 09:47:04.000 232 33764.54 173.80 17081.71 88888.00 2017-08-20 09:47:05.000 232 33764.51 173.79 17081.69 37838.90 2017-08-20 09:47:06.000 232 33764.42 173.79 17081.69 88888.00 2017-08-20 09:47:07.000 232 33764.33 173.79 17081.69 88888.00 2017-08-20 09:47:08.000 232 33764.29 173.74 17081.70 88888.00 2017-08-20 09:47:09.000 232 33764.24 173.80 17081.77 88888.00 2017-08-20 09:47:10.000 232 33764.20 173.79 17081.77 37838.67 2017-08-20 09:47:11.000 232 33764.12 173.81 17081.78 88888.00 2017-08-20 09:47:12.000 232 33764.03 173.84 17081.82 88888.00 2017-08-20 09:47:13.000 232 33763.97 173.89 17081.82 88888.00 2017-08-20 09:47:14.000 232 33763.94 173.92 17081.83 88888.00 2017-08-20 09:47:15.000 232 33763.90 173.93 17081.82 37838.43 2017-08-20 09:47:16.000 232 33763.89 173.97 17081.84 88888.00 2017-08-20 09:47:17.000 232 33763.85 173.98 17081.81 88888.00 2017-08-20 09:47:18.000 232 33763.84 173.96 17081.85 88888.00 2017-08-20 09:47:19.000 232 33763.86 173.99 17081.86 88888.00 2017-08-20 09:47:20.000 232 33763.85 174.00 17081.82 37838.28 2017-08-20 09:47:21.000 232 33763.87 173.98 17081.81 88888.00 2017-08-20 09:47:22.000 232 33763.92 173.94 17081.80 88888.00 2017-08-20 09:47:23.000 232 33763.98 173.94 17081.80 88888.00 2017-08-20 09:47:24.000 232 33764.04 173.93 17081.83 88888.00 2017-08-20 09:47:25.000 232 33764.14 173.93 17081.77 37838.60 2017-08-20 09:47:26.000 232 33764.20 173.95 17081.77 88888.00 2017-08-20 09:47:27.000 232 33764.29 173.98 17081.76 88888.00 2017-08-20 09:47:28.000 232 33764.31 173.98 17081.78 88888.00 2017-08-20 09:47:29.000 232 33764.30 173.99 17081.81 88888.00 2017-08-20 09:47:30.000 232 33764.39 174.01 17081.78 37838.67 2017-08-20 09:47:31.000 232 33764.46 174.02 17081.76 88888.00 2017-08-20 09:47:32.000 232 33764.48 174.04 17081.78 88888.00 2017-08-20 09:47:33.000 232 33764.49 174.07 17081.75 88888.00 2017-08-20 09:47:34.000 232 33764.47 174.06 17081.75 88888.00 2017-08-20 09:47:35.000 232 33764.52 174.07 17081.78 37838.76 2017-08-20 09:47:36.000 232 33764.57 174.09 17081.74 88888.00 2017-08-20 09:47:37.000 232 33764.59 174.08 17081.71 88888.00 2017-08-20 09:47:38.000 232 33764.59 174.08 17081.72 88888.00 2017-08-20 09:47:39.000 232 33764.64 174.08 17081.71 88888.00 2017-08-20 09:47:40.000 232 33764.66 174.08 17081.67 37838.89 2017-08-20 09:47:41.000 232 33764.73 174.09 17081.69 88888.00 2017-08-20 09:47:42.000 232 33764.77 174.07 17081.71 88888.00 2017-08-20 09:47:43.000 232 33764.75 174.05 17081.67 88888.00 2017-08-20 09:47:44.000 232 33764.76 174.04 17081.65 88888.00 2017-08-20 09:47:45.000 232 33764.78 174.05 17081.69 37839.03 2017-08-20 09:47:46.000 232 33764.77 174.03 17081.71 88888.00 2017-08-20 09:47:47.000 232 33764.76 174.03 17081.67 88888.00 2017-08-20 09:47:48.000 232 33764.76 174.05 17081.62 88888.00 2017-08-20 09:47:49.000 232 33764.77 174.14 17081.61 88888.00 2017-08-20 09:47:50.000 232 33764.77 174.15 17081.61 37839.00 2017-08-20 09:47:51.000 232 33764.72 174.15 17081.67 88888.00 2017-08-20 09:47:52.000 232 33764.69 174.18 17081.67 88888.00 2017-08-20 09:47:53.000 232 33764.64 174.22 17081.67 88888.00 2017-08-20 09:47:54.000 232 33764.55 174.23 17081.62 88888.00 2017-08-20 09:47:55.000 232 33764.49 174.26 17081.65 37838.92 2017-08-20 09:47:56.000 232 33764.39 174.31 17081.66 88888.00 2017-08-20 09:47:57.000 232 33764.33 174.34 17081.61 88888.00 2017-08-20 09:47:58.000 232 33764.28 174.35 17081.62 88888.00 2017-08-20 09:47:59.000 232 33764.22 174.38 17081.61 88888.00 2017-08-20 09:48:00.000 232 33764.17 174.39 17081.60 37838.75 2017-08-20 09:48:01.000 232 33764.12 174.40 17081.59 88888.00 2017-08-20 09:48:02.000 232 33764.07 174.38 17081.58 88888.00 2017-08-20 09:48:03.000 232 33764.02 174.36 17081.56 88888.00 2017-08-20 09:48:04.000 232 33764.00 174.35 17081.58 88888.00 2017-08-20 09:48:05.000 232 33763.92 174.39 17081.64 37838.39 2017-08-20 09:48:06.000 232 33763.86 174.41 17081.62 88888.00 2017-08-20 09:48:07.000 232 33763.81 174.43 17081.62 88888.00 2017-08-20 09:48:08.000 232 33763.81 174.44 17081.64 88888.00 2017-08-20 09:48:09.000 232 33763.77 174.43 17081.63 88888.00 2017-08-20 09:48:10.000 232 33763.79 174.40 17081.64 37838.21 2017-08-20 09:48:11.000 232 33763.77 174.43 17081.62 88888.00 2017-08-20 09:48:12.000 232 33763.77 174.44 17081.63 88888.00 2017-08-20 09:48:13.000 232 33763.75 174.40 17081.65 88888.00 2017-08-20 09:48:14.000 232 33763.77 174.37 17081.65 88888.00 2017-08-20 09:48:15.000 232 33763.78 174.36 17081.62 37838.07 2017-08-20 09:48:16.000 232 33763.72 174.34 17081.60 88888.00 2017-08-20 09:48:17.000 232 33763.67 174.35 17081.61 88888.00 2017-08-20 09:48:18.000 232 33763.62 174.41 17081.62 88888.00 2017-08-20 09:48:19.000 232 33763.68 174.45 17081.63 88888.00 2017-08-20 09:48:20.000 232 33763.61 174.45 17081.63 37838.11 2017-08-20 09:48:21.000 232 33763.56 174.50 17081.63 88888.00 2017-08-20 09:48:22.000 232 33763.50 174.54 17081.61 88888.00 2017-08-20 09:48:23.000 232 33763.43 174.58 17081.59 88888.00 2017-08-20 09:48:24.000 232 33763.34 174.63 17081.61 88888.00 2017-08-20 09:48:25.000 232 33763.25 174.64 17081.60 37837.86 2017-08-20 09:48:26.000 232 33763.21 174.68 17081.58 88888.00 2017-08-20 09:48:27.000 232 33763.13 174.73 17081.60 88888.00 2017-08-20 09:48:28.000 232 33763.08 174.80 17081.65 88888.00 2017-08-20 09:48:29.000 232 33762.93 174.84 17081.67 88888.00 2017-08-20 09:48:30.000 232 33762.81 174.85 17081.65 37837.50 2017-08-20 09:48:31.000 232 33762.74 174.83 17081.67 88888.00 2017-08-20 09:48:32.000 232 33762.65 174.86 17081.64 88888.00 2017-08-20 09:48:33.000 232 33762.57 174.82 17081.66 88888.00 2017-08-20 09:48:34.000 232 33762.44 174.86 17081.66 88888.00 2017-08-20 09:48:35.000 232 33762.40 174.89 17081.69 37837.17 2017-08-20 09:48:36.000 232 33762.38 174.87 17081.66 88888.00 2017-08-20 09:48:37.000 232 33762.35 174.86 17081.63 88888.00 2017-08-20 09:48:38.000 232 33762.32 174.86 17081.65 88888.00 2017-08-20 09:48:39.000 232 33762.26 174.86 17081.67 88888.00 2017-08-20 09:48:40.000 232 33762.21 174.90 17081.73 37836.93 2017-08-20 09:48:41.000 232 33762.16 174.93 17081.70 88888.00 2017-08-20 09:48:42.000 232 33762.14 174.93 17081.69 88888.00 2017-08-20 09:48:43.000 232 33762.10 174.88 17081.70 88888.00 2017-08-20 09:48:44.000 232 33762.12 174.91 17081.69 88888.00 2017-08-20 09:48:45.000 232 33762.10 174.93 17081.67 37836.82 2017-08-20 09:48:46.000 232 33762.05 174.96 17081.68 88888.00 2017-08-20 09:48:47.000 232 33761.99 175.02 17081.67 88888.00 2017-08-20 09:48:48.000 232 33761.93 175.01 17081.71 88888.00 2017-08-20 09:48:49.000 232 33761.86 174.95 17081.72 88888.00 2017-08-20 09:48:50.000 232 33761.84 174.92 17081.71 37836.62 2017-08-20 09:48:51.000 232 33761.88 174.94 17081.72 88888.00 2017-08-20 09:48:52.000 232 33761.87 174.96 17081.71 88888.00 2017-08-20 09:48:53.000 232 33761.85 174.97 17081.69 88888.00 2017-08-20 09:48:54.000 232 33761.93 175.01 17081.69 88888.00 2017-08-20 09:48:55.000 232 33761.95 175.02 17081.73 37836.44 2017-08-20 09:48:56.000 232 33761.97 175.06 17081.73 88888.00 2017-08-20 09:48:57.000 232 33762.01 175.10 17081.72 88888.00 2017-08-20 09:48:58.000 232 33762.02 175.06 17081.69 88888.00 2017-08-20 09:48:59.000 232 33762.03 175.03 17081.69 88888.00 2017-08-20 09:49:00.000 232 33762.01 175.04 17081.67 37836.58 2017-08-20 09:49:01.000 232 33762.01 175.07 17081.67 88888.00 2017-08-20 09:49:02.000 232 33761.95 175.07 17081.69 88888.00 2017-08-20 09:49:03.000 232 33761.91 175.11 17081.68 88888.00 2017-08-20 09:49:04.000 232 33761.84 175.12 17081.66 88888.00 2017-08-20 09:49:05.000 232 33761.77 175.11 17081.65 37836.64 2017-08-20 09:49:06.000 232 33761.69 175.16 17081.63 88888.00 2017-08-20 09:49:07.000 232 33761.61 175.15 17081.64 88888.00 2017-08-20 09:49:08.000 232 33761.54 175.18 17081.71 88888.00 2017-08-20 09:49:09.000 232 33761.42 175.20 17081.72 88888.00 2017-08-20 09:49:10.000 232 33761.31 175.19 17081.74 37836.32 2017-08-20 09:49:11.000 232 33761.22 175.17 17081.75 88888.00 2017-08-20 09:49:12.000 232 33761.12 175.21 17081.77 88888.00 2017-08-20 09:49:13.000 232 33761.08 175.21 17081.73 88888.00 2017-08-20 09:49:14.000 232 33760.99 175.18 17081.73 88888.00 2017-08-20 09:49:15.000 232 33760.93 175.17 17081.69 37835.82 2017-08-20 09:49:16.000 232 33760.83 175.17 17081.73 88888.00 2017-08-20 09:49:17.000 232 33760.79 175.10 17081.70 88888.00 2017-08-20 09:49:18.000 232 33760.73 175.09 17081.74 88888.00 2017-08-20 09:49:19.000 232 33760.69 175.11 17081.79 88888.00 2017-08-20 09:49:20.000 232 33760.67 175.04 17081.77 37835.57 2017-08-20 09:49:21.000 232 33760.64 175.04 17081.77 88888.00 2017-08-20 09:49:22.000 232 33760.61 175.06 17081.80 88888.00 2017-08-20 09:49:23.000 232 33760.58 175.03 17081.76 88888.00 2017-08-20 09:49:24.000 232 33760.60 174.99 17081.73 88888.00 2017-08-20 09:49:25.000 232 33760.57 174.99 17081.73 37835.49 2017-08-20 09:49:26.000 232 33760.57 174.95 17081.69 88888.00 2017-08-20 09:49:27.000 232 33760.56 174.92 17081.67 88888.00 2017-08-20 09:49:28.000 232 33760.55 174.90 17081.71 88888.00 2017-08-20 09:49:29.000 232 33760.55 174.92 17081.76 88888.00 2017-08-20 09:49:30.000 232 33760.57 174.90 17081.75 37835.51 2017-08-20 09:49:31.000 232 33760.57 174.89 17081.73 88888.00 2017-08-20 09:49:32.000 232 33760.57 174.90 17081.72 88888.00 2017-08-20 09:49:33.000 232 33760.58 174.88 17081.75 88888.00 2017-08-20 09:49:34.000 232 33760.58 174.89 17081.77 88888.00 2017-08-20 09:49:35.000 232 33760.54 174.92 17081.74 37835.39 2017-08-20 09:49:36.000 232 33760.56 174.93 17081.78 88888.00 2017-08-20 09:49:37.000 232 33760.55 174.96 17081.76 88888.00 2017-08-20 09:49:38.000 232 33760.53 174.94 17081.74 88888.00 2017-08-20 09:49:39.000 232 33760.52 174.93 17081.73 88888.00 2017-08-20 09:49:40.000 232 33760.47 174.92 17081.74 37835.49 2017-08-20 09:49:41.000 232 33760.43 174.88 17081.74 88888.00 2017-08-20 09:49:42.000 232 33760.40 174.86 17081.75 88888.00 2017-08-20 09:49:43.000 232 33760.38 174.88 17081.78 88888.00 2017-08-20 09:49:44.000 232 33760.36 174.87 17081.81 88888.00 2017-08-20 09:49:45.000 232 33760.34 174.83 17081.82 37835.14 2017-08-20 09:49:46.000 232 33760.28 174.82 17081.84 88888.00 2017-08-20 09:49:47.000 232 33760.23 174.86 17081.83 88888.00 2017-08-20 09:49:48.000 232 33760.23 174.86 17081.83 88888.00 2017-08-20 09:49:49.000 232 33760.24 174.84 17081.83 88888.00 2017-08-20 09:49:50.000 232 33760.21 174.80 17081.84 37835.17 2017-08-20 09:49:51.000 232 33760.18 174.80 17081.81 88888.00 2017-08-20 09:49:52.000 232 33760.14 174.82 17081.85 88888.00 2017-08-20 09:49:53.000 232 33760.14 174.79 17081.81 88888.00 2017-08-20 09:49:54.000 232 33760.14 174.78 17081.88 88888.00 2017-08-20 09:49:55.000 232 33760.13 174.75 17081.89 37835.03 2017-08-20 09:49:56.000 232 33760.11 174.73 17081.89 88888.00 2017-08-20 09:49:57.000 232 33760.06 174.70 17081.93 88888.00 2017-08-20 09:49:58.000 232 33760.05 174.67 17081.92 88888.00 2017-08-20 09:49:59.000 232 33760.05 174.66 17081.86 88888.00 2017-08-20 09:50:00.000 232 33760.06 174.65 17081.84 37835.04 2017-08-20 09:50:01.000 232 33760.05 174.65 17081.88 88888.00 2017-08-20 09:50:02.000 232 33760.06 174.68 17081.83 88888.00 2017-08-20 09:50:03.000 232 33760.05 174.71 17081.87 88888.00 2017-08-20 09:50:04.000 232 33760.06 174.67 17081.89 88888.00 2017-08-20 09:50:05.000 232 33760.04 174.65 17081.85 37834.97 2017-08-20 09:50:06.000 232 33760.04 174.64 17081.85 88888.00 2017-08-20 09:50:07.000 232 33760.05 174.64 17081.87 88888.00 2017-08-20 09:50:08.000 232 33760.04 174.66 17081.94 88888.00 2017-08-20 09:50:09.000 232 33760.06 174.67 17081.96 88888.00 2017-08-20 09:50:10.000 232 33760.06 174.66 17081.97 37834.89 2017-08-20 09:50:11.000 232 33760.08 174.64 17081.96 88888.00 2017-08-20 09:50:12.000 232 33760.12 174.63 17081.93 88888.00 2017-08-20 09:50:13.000 232 33760.15 174.59 17081.92 88888.00 2017-08-20 09:50:14.000 232 33760.11 174.58 17081.94 88888.00 2017-08-20 09:50:15.000 232 33760.16 174.59 17081.89 37835.03 2017-08-20 09:50:16.000 232 33760.21 174.59 17081.91 88888.00 2017-08-20 09:50:17.000 232 33760.23 174.58 17081.89 88888.00 2017-08-20 09:50:18.000 232 33760.26 174.56 17081.88 88888.00 2017-08-20 09:50:19.000 232 33760.28 174.57 17081.91 88888.00 2017-08-20 09:50:20.000 232 33760.35 174.57 17081.90 37835.08 2017-08-20 09:50:21.000 232 33760.39 174.56 17081.88 88888.00 2017-08-20 09:50:22.000 232 33760.38 174.58 17081.92 88888.00 2017-08-20 09:50:23.000 232 33760.34 174.55 17081.92 88888.00 2017-08-20 09:50:24.000 232 33760.36 174.52 17081.89 88888.00 2017-08-20 09:50:25.000 232 33760.39 174.53 17081.89 37835.43 2017-08-20 09:50:26.000 232 33760.33 174.55 17081.89 88888.00 2017-08-20 09:50:27.000 232 33760.31 174.55 17081.92 88888.00 2017-08-20 09:50:28.000 232 33760.29 174.61 17081.88 88888.00 2017-08-20 09:50:29.000 232 33760.29 174.58 17081.84 88888.00 2017-08-20 09:50:30.000 232 33760.32 174.54 17081.84 37835.31 2017-08-20 09:50:31.000 232 33760.34 174.52 17081.85 88888.00 2017-08-20 09:50:32.000 232 33760.36 174.54 17081.85 88888.00 2017-08-20 09:50:33.000 232 33760.40 174.52 17081.90 88888.00 2017-08-20 09:50:34.000 232 33760.43 174.53 17081.85 88888.00 2017-08-20 09:50:35.000 232 33760.49 174.53 17081.86 37835.21 2017-08-20 09:50:36.000 232 33760.54 174.53 17081.88 88888.00 2017-08-20 09:50:37.000 232 33760.54 174.53 17081.86 88888.00 2017-08-20 09:50:38.000 232 33760.60 174.56 17081.84 88888.00 2017-08-20 09:50:39.000 232 33760.61 174.60 17081.87 88888.00 2017-08-20 09:50:40.000 232 33760.63 174.61 17081.87 37835.50 2017-08-20 09:50:41.000 232 33760.69 174.61 17081.85 88888.00 2017-08-20 09:50:42.000 232 33760.69 174.65 17081.89 88888.00 2017-08-20 09:50:43.000 232 33760.70 174.71 17081.92 88888.00 2017-08-20 09:50:44.000 232 33760.73 174.72 17081.87 88888.00 2017-08-20 09:50:45.000 232 33760.77 174.73 17081.84 37835.64 2017-08-20 09:50:46.000 232 33760.76 174.75 17081.78 88888.00 2017-08-20 09:50:47.000 232 33760.78 174.72 17081.76 88888.00 2017-08-20 09:50:48.000 232 33760.86 174.70 17081.81 88888.00 2017-08-20 09:50:49.000 232 33760.92 174.73 17081.83 88888.00 2017-08-20 09:50:50.000 232 33760.96 174.78 17081.77 37835.65 2017-08-20 09:50:51.000 232 33761.07 174.77 17081.77 88888.00 2017-08-20 09:50:52.000 232 33761.15 174.79 17081.82 88888.00 2017-08-20 09:50:53.000 232 33761.24 174.76 17081.83 88888.00 2017-08-20 09:50:54.000 232 33761.38 174.73 17081.85 88888.00 2017-08-20 09:50:55.000 232 33761.47 174.73 17081.82 37835.94 2017-08-20 09:50:56.000 232 33761.54 174.73 17081.74 88888.00 2017-08-20 09:50:57.000 232 33761.61 174.80 17081.70 88888.00 2017-08-20 09:50:58.000 232 33761.69 174.86 17081.78 88888.00 2017-08-20 09:50:59.000 232 33761.75 174.85 17081.76 88888.00 2017-08-20 09:51:00.000 232 33761.83 174.86 17081.74 37836.38 2017-08-20 09:51:01.000 232 33761.88 174.89 17081.72 88888.00 2017-08-20 09:51:02.000 232 33761.92 174.94 17081.70 88888.00 2017-08-20 09:51:03.000 232 33761.95 174.98 17081.72 88888.00 2017-08-20 09:51:04.000 232 33761.95 175.02 17081.74 88888.00 2017-08-20 09:51:05.000 232 33761.92 175.06 17081.76 37836.61 2017-08-20 09:51:06.000 232 33761.94 175.11 17081.76 88888.00 2017-08-20 09:51:07.000 232 33761.97 175.13 17081.74 88888.00 2017-08-20 09:51:08.000 232 33761.99 175.17 17081.76 88888.00 2017-08-20 09:51:09.000 232 33762.01 175.21 17081.76 88888.00 2017-08-20 09:51:10.000 232 33762.04 175.23 17081.76 37836.68 2017-08-20 09:51:11.000 232 33762.03 175.21 17081.71 88888.00 2017-08-20 09:51:12.000 232 33762.11 175.23 17081.72 88888.00 2017-08-20 09:51:13.000 232 33762.14 175.24 17081.78 88888.00 2017-08-20 09:51:14.000 232 33762.22 175.28 17081.76 88888.00 2017-08-20 09:51:15.000 232 33762.25 175.22 17081.73 37836.71 2017-08-20 09:51:16.000 232 33762.30 175.18 17081.71 88888.00 2017-08-20 09:51:17.000 232 33762.33 175.16 17081.71 88888.00 2017-08-20 09:51:18.000 232 33762.36 175.20 17081.72 88888.00 2017-08-20 09:51:19.000 232 33762.36 175.20 17081.67 88888.00 2017-08-20 09:51:20.000 232 33762.42 175.14 17081.65 37836.97 2017-08-20 09:51:21.000 232 33762.48 175.13 17081.67 88888.00 2017-08-20 09:51:22.000 232 33762.50 175.16 17081.65 88888.00 2017-08-20 09:51:23.000 232 33762.51 175.16 17081.66 88888.00 2017-08-20 09:51:24.000 232 33762.51 175.13 17081.64 88888.00 2017-08-20 09:51:25.000 232 33762.57 175.14 17081.63 37837.03 2017-08-20 09:51:26.000 232 33762.58 175.15 17081.65 88888.00 2017-08-20 09:51:27.000 232 33762.63 175.16 17081.65 88888.00 2017-08-20 09:51:28.000 232 33762.70 175.15 17081.63 88888.00 2017-08-20 09:51:29.000 232 33762.74 175.14 17081.58 88888.00 2017-08-20 09:51:30.000 232 33762.88 175.10 17081.56 37837.18 2017-08-20 09:51:31.000 232 33762.95 175.09 17081.59 88888.00 2017-08-20 09:51:32.000 232 33763.01 175.10 17081.57 88888.00 2017-08-20 09:51:33.000 232 33763.05 175.15 17081.54 88888.00 2017-08-20 09:51:34.000 232 33763.10 175.18 17081.57 88888.00 2017-08-20 09:51:35.000 232 33763.20 175.18 17081.59 37837.50 2017-08-20 09:51:36.000 232 33763.25 175.22 17081.53 88888.00 2017-08-20 09:51:37.000 232 33763.26 175.26 17081.54 88888.00 2017-08-20 09:51:38.000 232 33763.32 175.35 17081.57 88888.00 2017-08-20 09:51:39.000 232 33763.35 175.36 17081.55 88888.00 2017-08-20 09:51:40.000 232 33763.34 175.34 17081.53 37837.72 2017-08-20 09:51:41.000 232 33763.40 175.36 17081.50 88888.00 2017-08-20 09:51:42.000 232 33763.46 175.36 17081.53 88888.00 2017-08-20 09:51:43.000 232 33763.45 175.41 17081.50 88888.00 2017-08-20 09:51:44.000 232 33763.50 175.38 17081.47 88888.00 2017-08-20 09:51:45.000 232 33763.56 175.37 17081.49 37837.83 2017-08-20 09:51:46.000 232 33763.54 175.37 17081.51 88888.00 2017-08-20 09:51:47.000 232 33763.52 175.38 17081.51 88888.00 2017-08-20 09:51:48.000 232 33763.65 175.40 17081.54 88888.00 2017-08-20 09:51:49.000 232 33763.71 175.39 17081.52 88888.00 2017-08-20 09:51:50.000 232 33763.77 175.35 17081.51 37837.96 2017-08-20 09:51:51.000 232 33763.77 175.37 17081.52 88888.00 2017-08-20 09:51:52.000 232 33763.76 175.37 17081.53 88888.00 2017-08-20 09:51:53.000 232 33763.78 175.36 17081.49 88888.00 2017-08-20 09:51:54.000 232 33763.79 175.35 17081.46 88888.00 2017-08-20 09:51:55.000 232 33763.79 175.35 17081.45 37838.08 2017-08-20 09:51:56.000 232 33763.82 175.34 17081.45 88888.00 2017-08-20 09:51:57.000 232 33763.81 175.32 17081.43 88888.00 2017-08-20 09:51:58.000 232 33763.82 175.31 17081.43 88888.00 2017-08-20 09:51:59.000 232 33763.87 175.32 17081.43 88888.00 2017-08-20 09:52:00.000 232 33763.86 175.35 17081.40 37838.08 2017-08-20 09:52:01.000 232 33763.89 175.35 17081.40 88888.00 2017-08-20 09:52:02.000 232 33763.87 175.34 17081.37 88888.00 2017-08-20 09:52:03.000 232 33763.88 175.29 17081.34 88888.00 2017-08-20 09:52:04.000 232 33763.92 175.27 17081.34 88888.00 2017-08-20 09:52:05.000 232 33763.91 175.25 17081.36 37838.26 2017-08-20 09:52:06.000 232 33763.93 175.24 17081.35 88888.00 2017-08-20 09:52:07.000 232 33763.94 175.26 17081.32 88888.00 2017-08-20 09:52:08.000 232 33763.97 175.25 17081.30 88888.00 2017-08-20 09:52:09.000 232 33763.99 175.24 17081.35 88888.00 2017-08-20 09:52:10.000 232 33764.04 175.21 17081.36 37838.32 2017-08-20 09:52:11.000 232 33764.07 175.21 17081.36 88888.00 2017-08-20 09:52:12.000 232 33764.11 175.25 17081.31 88888.00 2017-08-20 09:52:13.000 232 33764.14 175.29 17081.27 88888.00 2017-08-20 09:52:14.000 232 33764.17 175.30 17081.30 88888.00 2017-08-20 09:52:15.000 232 33764.19 175.30 17081.29 37838.33 2017-08-20 09:52:16.000 232 33764.22 175.33 17081.27 88888.00 2017-08-20 09:52:17.000 232 33764.28 175.35 17081.26 88888.00 2017-08-20 09:52:18.000 232 33764.30 175.40 17081.31 88888.00 2017-08-20 09:52:19.000 232 33764.27 175.39 17081.32 88888.00 2017-08-20 09:52:20.000 232 33764.26 175.39 17081.29 37838.46 2017-08-20 09:52:21.000 232 33764.31 175.42 17081.28 88888.00 2017-08-20 09:52:22.000 232 33764.31 175.45 17081.29 88888.00 2017-08-20 09:52:23.000 232 33764.31 175.44 17081.27 88888.00 2017-08-20 09:52:24.000 232 33764.30 175.42 17081.25 88888.00 2017-08-20 09:52:25.000 232 33764.33 175.45 17081.26 37838.58 2017-08-20 09:52:26.000 232 33764.34 175.50 17081.26 88888.00 2017-08-20 09:52:27.000 232 33764.37 175.43 17081.24 88888.00 2017-08-20 09:52:28.000 232 33764.42 175.42 17081.28 88888.00 2017-08-20 09:52:29.000 232 33764.45 175.37 17081.27 88888.00 2017-08-20 09:52:30.000 232 33764.48 175.37 17081.22 37838.58 2017-08-20 09:52:31.000 232 33764.52 175.36 17081.21 88888.00 2017-08-20 09:52:32.000 232 33764.49 175.34 17081.22 88888.00 2017-08-20 09:52:33.000 232 33764.48 175.36 17081.19 88888.00 2017-08-20 09:52:34.000 232 33764.49 175.34 17081.20 88888.00 2017-08-20 09:52:35.000 232 33764.49 175.30 17081.19 37838.74 2017-08-20 09:52:36.000 232 33764.53 175.31 17081.18 88888.00 2017-08-20 09:52:37.000 232 33764.52 175.31 17081.17 88888.00 2017-08-20 09:52:38.000 232 33764.56 175.26 17081.19 88888.00 2017-08-20 09:52:39.000 232 33764.56 175.26 17081.23 88888.00 2017-08-20 09:52:40.000 232 33764.58 175.27 17081.27 37838.74 2017-08-20 09:52:41.000 232 33764.63 175.23 17081.23 88888.00 2017-08-20 09:52:42.000 232 33764.67 175.22 17081.21 88888.00 2017-08-20 09:52:43.000 232 33764.65 175.22 17081.21 88888.00 2017-08-20 09:52:44.000 232 33764.67 175.26 17081.22 88888.00 2017-08-20 09:52:45.000 232 33764.70 175.28 17081.21 37838.85 2017-08-20 09:52:46.000 232 33764.71 175.26 17081.22 88888.00 2017-08-20 09:52:47.000 232 33764.74 175.26 17081.23 88888.00 2017-08-20 09:52:48.000 232 33764.78 175.32 17081.20 88888.00 2017-08-20 09:52:49.000 232 33764.77 175.34 17081.19 88888.00 2017-08-20 09:52:50.000 232 33764.80 175.33 17081.16 37838.92 2017-08-20 09:52:51.000 232 33764.85 175.36 17081.16 88888.00 2017-08-20 09:52:52.000 232 33764.89 175.40 17081.17 88888.00 2017-08-20 09:52:53.000 232 33764.89 175.36 17081.15 88888.00 2017-08-20 09:52:54.000 232 33764.89 175.33 17081.15 88888.00 2017-08-20 09:52:55.000 232 33764.90 175.36 17081.17 37838.92 2017-08-20 09:52:56.000 232 33764.95 175.36 17081.16 88888.00 2017-08-20 09:52:57.000 232 33765.02 175.35 17081.14 88888.00 2017-08-20 09:52:58.000 232 33765.07 175.33 17081.16 88888.00 2017-08-20 09:52:59.000 232 33765.07 175.39 17081.13 88888.00 2017-08-20 09:53:00.000 232 33765.12 175.31 17081.09 37839.10 2017-08-20 09:53:01.000 232 33765.16 175.28 17081.11 88888.00 2017-08-20 09:53:02.000 232 33765.20 175.30 17081.12 88888.00 2017-08-20 09:53:03.000 232 33765.27 175.29 17081.12 88888.00 2017-08-20 09:53:04.000 232 33765.34 175.25 17081.11 88888.00 2017-08-20 09:53:05.000 232 33765.33 175.24 17081.11 37839.26 2017-08-20 09:53:06.000 232 33765.36 175.24 17081.10 88888.00 2017-08-20 09:53:07.000 232 33765.38 175.20 17081.10 88888.00 2017-08-20 09:53:08.000 232 33765.41 175.20 17081.12 88888.00 2017-08-20 09:53:09.000 232 33765.41 175.22 17081.09 88888.00 2017-08-20 09:53:10.000 232 33765.39 175.23 17081.10 37839.40 2017-08-20 09:53:11.000 232 33765.35 175.27 17081.11 88888.00 2017-08-20 09:53:12.000 232 33765.33 175.24 17081.09 88888.00 2017-08-20 09:53:13.000 232 33765.29 175.22 17081.07 88888.00 2017-08-20 09:53:14.000 232 33765.26 175.21 17081.14 88888.00 2017-08-20 09:53:15.000 232 33765.19 175.18 17081.11 37839.31 2017-08-20 09:53:16.000 232 33765.15 175.20 17081.09 88888.00 2017-08-20 09:53:17.000 232 33765.11 175.22 17081.09 88888.00 2017-08-20 09:53:18.000 232 33765.04 175.20 17081.10 88888.00 2017-08-20 09:53:19.000 232 33765.05 175.16 17081.09 88888.00 2017-08-20 09:53:20.000 232 33765.02 175.11 17081.09 37839.19 2017-08-20 09:53:21.000 232 33765.02 175.13 17081.09 88888.00 2017-08-20 09:53:22.000 232 33765.01 175.14 17081.09 88888.00 2017-08-20 09:53:23.000 232 33764.99 175.11 17081.09 88888.00 2017-08-20 09:53:24.000 232 33764.99 175.10 17081.10 88888.00 2017-08-20 09:53:25.000 232 33764.99 175.08 17081.13 37838.99 2017-08-20 09:53:26.000 232 33764.93 175.09 17081.13 88888.00 2017-08-20 09:53:27.000 232 33764.91 175.06 17081.09 88888.00 2017-08-20 09:53:28.000 232 33764.96 175.04 17081.07 88888.00 2017-08-20 09:53:29.000 232 33765.01 175.10 17081.06 88888.00 2017-08-20 09:53:30.000 232 33765.05 175.14 17081.10 37838.92 2017-08-20 09:53:31.000 232 33765.08 175.17 17081.14 88888.00 2017-08-20 09:53:32.000 232 33765.07 175.14 17081.07 88888.00 2017-08-20 09:53:33.000 232 33765.09 175.10 17081.04 88888.00 2017-08-20 09:53:34.000 232 33765.10 175.11 17081.05 88888.00 2017-08-20 09:53:35.000 232 33765.13 175.11 17081.05 37839.11 2017-08-20 09:53:36.000 232 33765.12 175.08 17081.05 88888.00 2017-08-20 09:53:37.000 232 33765.07 175.06 17081.07 88888.00 2017-08-20 09:53:38.000 232 33765.03 175.06 17081.09 88888.00 2017-08-20 09:53:39.000 232 33765.09 175.09 17081.05 88888.00 2017-08-20 09:53:40.000 232 33765.09 175.13 17081.05 37839.03 2017-08-20 09:53:41.000 232 33765.06 175.13 17081.03 88888.00 2017-08-20 09:53:42.000 232 33765.07 175.12 17081.06 88888.00 2017-08-20 09:53:43.000 232 33765.05 175.13 17081.04 88888.00 2017-08-20 09:53:44.000 232 33765.04 175.11 17081.09 88888.00 2017-08-20 09:53:45.000 232 33765.04 175.10 17081.10 37839.10 2017-08-20 09:53:46.000 232 33765.07 175.12 17081.08 88888.00 2017-08-20 09:53:47.000 232 33765.10 175.13 17081.05 88888.00 2017-08-20 09:53:48.000 232 33765.11 175.11 17081.00 88888.00 2017-08-20 09:53:49.000 232 33765.14 175.12 17080.97 88888.00 2017-08-20 09:53:50.000 232 33765.18 175.10 17080.99 37839.07 2017-08-20 09:53:51.000 232 33765.15 175.07 17081.00 88888.00 2017-08-20 09:53:52.000 232 33765.15 175.07 17081.01 88888.00 2017-08-20 09:53:53.000 232 33765.17 175.01 17081.02 88888.00 2017-08-20 09:53:54.000 232 33765.14 175.00 17081.05 88888.00 2017-08-20 09:53:55.000 232 33765.12 175.02 17081.07 37839.11 2017-08-20 09:53:56.000 232 33765.12 175.00 17081.07 88888.00 2017-08-20 09:53:57.000 232 33765.10 174.98 17081.04 88888.00 2017-08-20 09:53:58.000 232 33765.07 174.93 17081.03 88888.00 2017-08-20 09:53:59.000 232 33765.06 174.90 17081.01 88888.00 2017-08-20 09:54:00.000 232 33765.02 174.89 17081.05 37839.08 2017-08-20 09:54:01.000 232 33764.99 174.92 17081.03 88888.00 2017-08-20 09:54:02.000 232 33764.95 174.92 17081.09 88888.00 2017-08-20 09:54:03.000 232 33764.94 174.90 17081.12 88888.00 2017-08-20 09:54:04.000 232 33764.93 174.86 17081.10 88888.00 2017-08-20 09:54:05.000 232 33764.86 174.81 17081.08 37838.93 2017-08-20 09:54:06.000 232 33764.85 174.80 17081.09 88888.00 2017-08-20 09:54:07.000 232 33764.81 174.80 17081.08 88888.00 2017-08-20 09:54:08.000 232 33764.78 174.81 17081.08 88888.00 2017-08-20 09:54:09.000 232 33764.78 174.78 17081.14 88888.00 2017-08-20 09:54:10.000 232 33764.78 174.73 17081.11 37838.82 2017-08-20 09:54:11.000 232 33764.74 174.75 17081.10 88888.00 2017-08-20 09:54:12.000 232 33764.75 174.79 17081.09 88888.00 2017-08-20 09:54:13.000 232 33764.68 174.81 17081.08 88888.00 2017-08-20 09:54:14.000 232 33764.66 174.84 17081.09 88888.00 2017-08-20 09:54:15.000 232 33764.63 174.84 17081.11 37838.75 2017-08-20 09:54:16.000 232 33764.57 174.85 17081.10 88888.00 2017-08-20 09:54:17.000 232 33764.52 174.83 17081.08 88888.00 2017-08-20 09:54:18.000 232 33764.47 174.81 17081.09 88888.00 2017-08-20 09:54:19.000 232 33764.46 174.82 17081.06 88888.00 2017-08-20 09:54:20.000 232 33764.42 174.85 17081.07 37838.60 2017-08-20 09:54:21.000 232 33764.35 174.85 17081.06 88888.00 2017-08-20 09:54:22.000 232 33764.33 174.82 17081.03 88888.00 2017-08-20 09:54:23.000 232 33764.28 174.80 17081.03 88888.00 2017-08-20 09:54:24.000 232 33764.21 174.82 17081.05 88888.00 2017-08-20 09:54:25.000 232 33764.15 174.85 17081.05 37838.42 2017-08-20 09:54:26.000 232 33764.11 174.82 17081.01 88888.00 2017-08-20 09:54:27.000 232 33764.04 174.81 17081.02 88888.00 2017-08-20 09:54:28.000 232 33763.94 174.81 17081.06 88888.00 2017-08-20 09:54:29.000 232 33763.84 174.83 17081.06 88888.00 2017-08-20 09:54:30.000 232 33763.76 174.84 17081.07 37838.12 2017-08-20 09:54:31.000 232 33763.63 174.82 17081.09 88888.00 2017-08-20 09:54:32.000 232 33763.52 174.84 17081.14 88888.00 2017-08-20 09:54:33.000 232 33763.43 174.86 17081.11 88888.00 2017-08-20 09:54:34.000 232 33763.35 174.88 17081.11 88888.00 2017-08-20 09:54:35.000 232 33763.22 174.88 17081.11 37837.76 2017-08-20 09:54:36.000 232 33763.14 174.84 17081.10 88888.00 2017-08-20 09:54:37.000 232 33763.04 174.80 17081.13 88888.00 2017-08-20 09:54:38.000 232 33762.94 174.83 17081.16 88888.00 2017-08-20 09:54:39.000 232 33762.86 174.84 17081.18 88888.00 2017-08-20 09:54:40.000 232 33762.76 174.81 17081.18 37837.32 2017-08-20 09:54:41.000 232 33762.66 174.76 17081.17 88888.00 2017-08-20 09:54:42.000 232 33762.57 174.76 17081.22 88888.00 2017-08-20 09:54:43.000 232 33762.50 174.79 17081.21 88888.00 2017-08-20 09:54:44.000 232 33762.43 174.83 17081.16 88888.00 2017-08-20 09:54:45.000 232 33762.36 174.84 17081.24 37837.03 2017-08-20 09:54:46.000 232 33762.30 174.85 17081.24 88888.00 2017-08-20 09:54:47.000 232 33762.19 174.87 17081.23 88888.00 2017-08-20 09:54:48.000 232 33762.09 174.88 17081.26 88888.00 2017-08-20 09:54:49.000 232 33761.99 174.92 17081.26 88888.00 2017-08-20 09:54:50.000 232 33761.89 174.97 17081.27 37836.58 2017-08-20 09:54:51.000 232 33761.82 175.02 17081.28 88888.00 2017-08-20 09:54:52.000 232 33761.76 175.05 17081.30 88888.00 2017-08-20 09:54:53.000 232 33761.68 175.06 17081.32 88888.00 2017-08-20 09:54:54.000 232 33761.58 175.09 17081.34 88888.00 2017-08-20 09:54:55.000 232 33761.49 175.07 17081.32 37836.26 2017-08-20 09:54:56.000 232 33761.43 175.06 17081.31 88888.00 2017-08-20 09:54:57.000 232 33761.36 175.09 17081.33 88888.00 2017-08-20 09:54:58.000 232 33761.28 175.10 17081.35 88888.00 2017-08-20 09:54:59.000 232 33761.24 175.14 17081.36 88888.00 2017-08-20 09:55:00.000 232 33761.20 175.15 17081.34 37835.92 2017-08-20 09:55:01.000 232 33761.16 175.16 17081.39 88888.00 2017-08-20 09:55:02.000 232 33761.09 175.20 17081.40 88888.00 2017-08-20 09:55:03.000 232 33761.06 175.22 17081.36 88888.00 2017-08-20 09:55:04.000 232 33761.05 175.22 17081.40 88888.00 2017-08-20 09:55:05.000 232 33761.00 175.24 17081.44 37835.67 2017-08-20 09:55:06.000 232 33760.99 175.28 17081.45 88888.00 2017-08-20 09:55:07.000 232 33760.91 175.27 17081.44 88888.00 2017-08-20 09:55:08.000 232 33760.84 175.26 17081.41 88888.00 2017-08-20 09:55:09.000 232 33760.86 175.28 17081.43 88888.00 2017-08-20 09:55:10.000 232 33760.84 175.27 17081.44 37835.67 2017-08-20 09:55:11.000 232 33760.80 175.26 17081.42 88888.00 2017-08-20 09:55:12.000 232 33760.78 175.22 17081.41 88888.00 2017-08-20 09:55:13.000 232 33760.78 175.17 17081.39 88888.00 2017-08-20 09:55:14.000 232 33760.75 175.15 17081.46 88888.00 2017-08-20 09:55:15.000 232 33760.75 175.14 17081.48 37835.53 2017-08-20 09:55:16.000 232 33760.75 175.17 17081.50 88888.00 2017-08-20 09:55:17.000 232 33760.75 175.11 17081.51 88888.00 2017-08-20 09:55:18.000 232 33760.78 175.07 17081.53 88888.00 2017-08-20 09:55:19.000 232 33760.77 175.05 17081.49 88888.00 2017-08-20 09:55:20.000 232 33760.79 175.04 17081.53 37835.44 2017-08-20 09:55:21.000 232 33760.81 175.05 17081.50 88888.00 2017-08-20 09:55:22.000 232 33760.80 175.00 17081.47 88888.00 2017-08-20 09:55:23.000 232 33760.81 174.96 17081.49 88888.00 2017-08-20 09:55:24.000 232 33760.83 174.97 17081.47 88888.00 2017-08-20 09:55:25.000 232 33760.85 174.98 17081.46 37835.44 2017-08-20 09:55:26.000 232 33760.88 174.93 17081.42 88888.00 2017-08-20 09:55:27.000 232 33760.87 174.88 17081.40 88888.00 2017-08-20 09:55:28.000 232 33760.88 174.88 17081.42 88888.00 2017-08-20 09:55:29.000 232 33760.91 174.86 17081.47 88888.00 2017-08-20 09:55:30.000 232 33760.92 174.85 17081.48 37835.64 2017-08-20 09:55:31.000 232 33760.94 174.82 17081.49 88888.00 2017-08-20 09:55:32.000 232 33760.99 174.80 17081.48 88888.00 2017-08-20 09:55:33.000 232 33761.04 174.75 17081.44 88888.00 2017-08-20 09:55:34.000 232 33761.15 174.73 17081.45 88888.00 2017-08-20 09:55:35.000 232 33761.23 174.72 17081.43 37835.85 2017-08-20 09:55:36.000 232 33761.35 174.70 17081.46 88888.00 2017-08-20 09:55:37.000 232 33761.39 174.68 17081.46 88888.00 2017-08-20 09:55:38.000 232 33761.43 174.69 17081.42 88888.00 2017-08-20 09:55:39.000 232 33761.48 174.68 17081.42 88888.00 2017-08-20 09:55:40.000 232 33761.58 174.65 17081.44 37835.96 2017-08-20 09:55:41.000 232 33761.61 174.66 17081.49 88888.00 2017-08-20 09:55:42.000 232 33761.63 174.65 17081.52 88888.00 2017-08-20 09:55:43.000 232 33761.66 174.68 17081.55 88888.00 2017-08-20 09:55:44.000 232 33761.69 174.65 17081.50 88888.00 2017-08-20 09:55:45.000 232 33761.73 174.65 17081.48 37836.28 2017-08-20 09:55:46.000 232 33761.75 174.61 17081.48 88888.00 2017-08-20 09:55:47.000 232 33761.76 174.58 17081.45 88888.00 2017-08-20 09:55:48.000 232 33761.80 174.55 17081.45 88888.00 2017-08-20 09:55:49.000 232 33761.84 174.53 17081.47 88888.00 2017-08-20 09:55:50.000 232 33761.87 174.51 17081.49 37836.22 2017-08-20 09:55:51.000 232 33761.89 174.50 17081.46 88888.00 2017-08-20 09:55:52.000 232 33761.95 174.46 17081.43 88888.00 2017-08-20 09:55:53.000 232 33762.05 174.39 17081.38 88888.00 2017-08-20 09:55:54.000 232 33762.12 174.35 17081.38 88888.00 2017-08-20 09:55:55.000 232 33762.17 174.28 17081.39 37836.47 2017-08-20 09:55:56.000 232 33762.26 174.25 17081.45 88888.00 2017-08-20 09:55:57.000 232 33762.34 174.25 17081.42 88888.00 2017-08-20 09:55:58.000 232 33762.44 174.19 17081.37 88888.00 2017-08-20 09:55:59.000 232 33762.50 174.17 17081.36 88888.00 2017-08-20 09:56:00.000 232 33762.58 174.14 17081.36 37836.89 2017-08-20 09:56:01.000 232 33762.65 174.11 17081.37 88888.00 2017-08-20 09:56:02.000 232 33762.75 174.09 17081.37 88888.00 2017-08-20 09:56:03.000 232 33762.81 174.09 17081.33 88888.00 2017-08-20 09:56:04.000 232 33762.85 174.12 17081.35 88888.00 2017-08-20 09:56:05.000 232 33762.90 174.06 17081.35 37837.08 2017-08-20 09:56:06.000 232 33762.98 174.00 17081.33 88888.00 2017-08-20 09:56:07.000 232 33763.02 173.98 17081.33 88888.00 2017-08-20 09:56:08.000 232 33763.11 173.95 17081.32 88888.00 2017-08-20 09:56:09.000 232 33763.16 173.92 17081.31 88888.00 2017-08-20 09:56:10.000 232 33763.26 173.91 17081.31 37837.46 2017-08-20 09:56:11.000 232 33763.28 173.90 17081.34 88888.00 2017-08-20 09:56:12.000 232 33763.30 173.85 17081.33 88888.00 2017-08-20 09:56:13.000 232 33763.36 173.81 17081.34 88888.00 2017-08-20 09:56:14.000 232 33763.48 173.80 17081.36 88888.00 2017-08-20 09:56:15.000 232 33763.55 173.78 17081.34 37837.54 2017-08-20 09:56:16.000 232 33763.59 173.73 17081.33 88888.00 2017-08-20 09:56:17.000 232 33763.62 173.72 17081.35 88888.00 2017-08-20 09:56:18.000 232 33763.67 173.71 17081.28 88888.00 2017-08-20 09:56:19.000 232 33763.72 173.73 17081.28 88888.00 2017-08-20 09:56:20.000 232 33763.76 173.70 17081.28 37837.83 2017-08-20 09:56:21.000 232 33763.79 173.71 17081.27 88888.00 2017-08-20 09:56:22.000 232 33763.83 173.72 17081.28 88888.00 2017-08-20 09:56:23.000 232 33763.81 173.68 17081.30 88888.00 2017-08-20 09:56:24.000 232 33763.81 173.66 17081.26 88888.00 2017-08-20 09:56:25.000 232 33763.85 173.68 17081.23 37838.01 2017-08-20 09:56:26.000 232 33763.87 173.65 17081.19 88888.00 2017-08-20 09:56:27.000 232 33763.87 173.62 17081.21 88888.00 2017-08-20 09:56:28.000 232 33763.91 173.61 17081.29 88888.00 2017-08-20 09:56:29.000 232 33763.95 173.59 17081.27 88888.00 2017-08-20 09:56:30.000 232 33763.94 173.53 17081.23 37838.08 2017-08-20 09:56:31.000 232 33763.97 173.44 17081.19 88888.00 2017-08-20 09:56:32.000 232 33764.01 173.41 17081.24 88888.00 2017-08-20 09:56:33.000 232 33764.11 173.42 17081.26 88888.00 2017-08-20 09:56:34.000 232 33764.16 173.40 17081.20 88888.00 2017-08-20 09:56:35.000 232 33764.19 173.32 17081.19 37838.14 2017-08-20 09:56:36.000 232 33764.24 173.30 17081.22 88888.00 2017-08-20 09:56:37.000 232 33764.35 173.30 17081.24 88888.00 2017-08-20 09:56:38.000 232 33764.45 173.21 17081.22 88888.00 2017-08-20 09:56:39.000 232 33764.53 173.21 17081.21 88888.00 2017-08-20 09:56:40.000 232 33764.62 173.16 17081.22 37838.46 2017-08-20 09:56:41.000 232 33764.69 173.10 17081.19 88888.00 2017-08-20 09:56:42.000 232 33764.78 173.11 17081.19 88888.00 2017-08-20 09:56:43.000 232 33764.88 173.13 17081.19 88888.00 2017-08-20 09:56:44.000 232 33764.92 173.08 17081.14 88888.00 2017-08-20 09:56:45.000 232 33765.04 173.07 17081.17 37838.89 2017-08-20 09:56:46.000 232 33765.10 173.07 17081.15 88888.00 2017-08-20 09:56:47.000 232 33765.18 173.06 17081.14 88888.00 2017-08-20 09:56:48.000 232 33765.26 173.05 17081.18 88888.00 2017-08-20 09:56:49.000 232 33765.36 173.00 17081.18 88888.00 2017-08-20 09:56:50.000 232 33765.44 172.98 17081.15 37839.25 2017-08-20 09:56:51.000 232 33765.52 172.98 17081.13 88888.00 2017-08-20 09:56:52.000 232 33765.59 172.93 17081.09 88888.00 2017-08-20 09:56:53.000 232 33765.66 172.94 17081.14 88888.00 2017-08-20 09:56:54.000 232 33765.77 172.93 17081.13 88888.00 2017-08-20 09:56:55.000 232 33765.85 172.92 17081.15 37839.56 2017-08-20 09:56:56.000 232 33765.88 172.87 17081.11 88888.00 2017-08-20 09:56:57.000 232 33765.93 172.86 17081.08 88888.00 2017-08-20 09:56:58.000 232 33765.94 172.86 17081.08 88888.00 2017-08-20 09:56:59.000 232 33765.96 172.85 17081.09 88888.00 2017-08-20 09:57:00.000 232 33766.00 172.84 17081.05 37839.97 2017-08-20 09:57:01.000 232 33766.01 172.83 17081.05 88888.00 2017-08-20 09:57:02.000 232 33766.06 172.83 17081.04 88888.00 2017-08-20 09:57:03.000 232 33766.08 172.78 17081.05 88888.00 2017-08-20 09:57:04.000 232 33766.02 172.75 17081.05 88888.00 2017-08-20 09:57:05.000 232 33766.01 172.73 17081.04 37840.04 2017-08-20 09:57:06.000 232 33766.00 172.67 17081.05 88888.00 2017-08-20 09:57:07.000 232 33766.00 172.65 17081.07 88888.00 2017-08-20 09:57:08.000 232 33766.03 172.63 17081.05 88888.00 2017-08-20 09:57:09.000 232 33766.08 172.60 17081.02 88888.00 2017-08-20 09:57:10.000 232 33766.07 172.59 17081.04 37840.00 2017-08-20 09:57:11.000 232 33766.09 172.57 17081.07 88888.00 2017-08-20 09:57:12.000 232 33766.09 172.53 17081.06 88888.00 2017-08-20 09:57:13.000 232 33766.12 172.51 17081.09 88888.00 2017-08-20 09:57:14.000 232 33766.12 172.52 17081.06 88888.00 2017-08-20 09:57:15.000 232 33766.12 172.55 17081.05 37839.96 2017-08-20 09:57:16.000 232 33766.13 172.57 17081.05 88888.00 2017-08-20 09:57:17.000 232 33766.11 172.56 17081.03 88888.00 2017-08-20 09:57:18.000 232 33766.13 172.54 17081.02 88888.00 2017-08-20 09:57:19.000 232 33766.09 172.55 17081.03 88888.00 2017-08-20 09:57:20.000 232 33766.09 172.58 17081.01 37840.07 2017-08-20 09:57:21.000 232 33766.10 172.60 17081.01 88888.00 2017-08-20 09:57:22.000 232 33766.03 172.57 17081.05 88888.00 2017-08-20 09:57:23.000 232 33765.94 172.57 17081.02 88888.00 2017-08-20 09:57:24.000 232 33765.91 172.54 17081.00 88888.00 2017-08-20 09:57:25.000 232 33765.85 172.55 17081.01 37839.89 2017-08-20 09:57:26.000 232 33765.74 172.56 17081.01 88888.00 2017-08-20 09:57:27.000 232 33765.64 172.54 17081.00 88888.00 2017-08-20 09:57:28.000 232 33765.53 172.59 17081.00 88888.00 2017-08-20 09:57:29.000 232 33765.47 172.62 17081.05 88888.00 2017-08-20 09:57:30.000 232 33765.40 172.59 17081.05 37839.53 2017-08-20 09:57:31.000 232 33765.30 172.60 17081.03 88888.00 2017-08-20 09:57:32.000 232 33765.17 172.62 17081.05 88888.00 2017-08-20 09:57:33.000 232 33765.07 172.64 17081.05 88888.00 2017-08-20 09:57:34.000 232 33764.99 172.63 17081.07 88888.00 2017-08-20 09:57:35.000 232 33764.93 172.60 17081.14 37839.28 2017-08-20 09:57:36.000 232 33764.84 172.60 17081.14 88888.00 2017-08-20 09:57:37.000 232 33764.73 172.57 17081.14 88888.00 2017-08-20 09:57:38.000 232 33764.62 172.57 17081.14 88888.00 2017-08-20 09:57:39.000 232 33764.54 172.61 17081.15 88888.00 2017-08-20 09:57:40.000 232 33764.45 172.63 17081.18 37838.82 2017-08-20 09:57:41.000 232 33764.35 172.58 17081.14 88888.00 2017-08-20 09:57:42.000 232 33764.28 172.58 17081.12 88888.00 2017-08-20 09:57:43.000 232 33764.22 172.56 17081.16 88888.00 2017-08-20 09:57:44.000 232 33764.16 172.58 17081.15 88888.00 2017-08-20 09:57:45.000 232 33764.10 172.57 17081.18 37838.28 2017-08-20 09:57:46.000 232 33764.07 172.59 17081.21 88888.00 2017-08-20 09:57:47.000 232 33764.04 172.64 17081.23 88888.00 2017-08-20 09:57:48.000 232 33763.98 172.61 17081.27 88888.00 2017-08-20 09:57:49.000 232 33763.92 172.61 17081.28 88888.00 2017-08-20 09:57:50.000 232 33763.88 172.60 17081.30 37838.17 2017-08-20 09:57:51.000 232 33763.79 172.60 17081.30 88888.00 2017-08-20 09:57:52.000 232 33763.71 172.62 17081.29 88888.00 2017-08-20 09:57:53.000 232 33763.66 172.61 17081.29 88888.00 2017-08-20 09:57:54.000 232 33763.60 172.62 17081.27 88888.00 2017-08-20 09:57:55.000 232 33763.52 172.68 17081.29 37837.92 2017-08-20 09:57:56.000 232 33763.48 172.74 17081.27 88888.00 2017-08-20 09:57:57.000 232 33763.38 172.77 17081.24 88888.00 2017-08-20 09:57:58.000 232 33763.32 172.78 17081.24 88888.00 2017-08-20 09:57:59.000 232 33763.24 172.81 17081.21 88888.00 2017-08-20 09:58:00.000 232 33763.21 172.76 17081.28 37837.58 2017-08-20 09:58:01.000 232 33763.16 172.75 17081.27 88888.00 2017-08-20 09:58:02.000 232 33763.09 172.77 17081.24 88888.00 2017-08-20 09:58:03.000 232 33763.05 172.81 17081.18 88888.00 2017-08-20 09:58:04.000 232 33762.99 172.81 17081.21 88888.00 2017-08-20 09:58:05.000 232 33762.92 172.81 17081.23 37837.39 2017-08-20 09:58:06.000 232 33762.86 172.80 17081.25 88888.00 2017-08-20 09:58:07.000 232 33762.77 172.78 17081.22 88888.00 2017-08-20 09:58:08.000 232 33762.71 172.81 17081.27 88888.00 2017-08-20 09:58:09.000 232 33762.60 172.82 17081.30 88888.00 2017-08-20 09:58:10.000 232 33762.53 172.79 17081.32 37837.18 2017-08-20 09:58:11.000 232 33762.45 172.82 17081.30 88888.00 2017-08-20 09:58:12.000 232 33762.37 172.88 17081.31 88888.00 2017-08-20 09:58:13.000 232 33762.25 172.92 17081.24 88888.00 2017-08-20 09:58:14.000 232 33762.15 172.88 17081.22 88888.00 2017-08-20 09:58:15.000 232 33762.12 172.83 17081.28 37836.71 2017-08-20 09:58:16.000 232 33762.07 172.82 17081.32 88888.00 2017-08-20 09:58:17.000 232 33761.96 172.82 17081.34 88888.00 2017-08-20 09:58:18.000 232 33761.92 172.81 17081.29 88888.00 2017-08-20 09:58:19.000 232 33761.89 172.80 17081.32 88888.00 2017-08-20 09:58:20.000 232 33761.86 172.79 17081.36 37836.35 2017-08-20 09:58:21.000 232 33761.81 172.76 17081.34 88888.00 2017-08-20 09:58:22.000 232 33761.82 172.75 17081.33 88888.00 2017-08-20 09:58:23.000 232 33761.80 172.74 17081.34 88888.00 2017-08-20 09:58:24.000 232 33761.81 172.73 17081.37 88888.00 2017-08-20 09:58:25.000 232 33761.81 172.70 17081.39 37836.32 2017-08-20 09:58:26.000 232 33761.85 172.69 17081.36 88888.00 2017-08-20 09:58:27.000 232 33761.86 172.71 17081.35 88888.00 2017-08-20 09:58:28.000 232 33761.85 172.76 17081.32 88888.00 2017-08-20 09:58:29.000 232 33761.87 172.79 17081.32 88888.00 2017-08-20 09:58:30.000 232 33761.88 172.84 17081.30 37836.44 2017-08-20 09:58:31.000 232 33761.88 172.87 17081.32 88888.00 2017-08-20 09:58:32.000 232 33761.88 172.92 17081.36 88888.00 2017-08-20 09:58:33.000 232 33761.86 172.95 17081.34 88888.00 2017-08-20 09:58:34.000 232 33761.87 172.96 17081.34 88888.00 2017-08-20 09:58:35.000 232 33761.84 173.00 17081.36 37836.32 2017-08-20 09:58:36.000 232 33761.80 173.06 17081.33 88888.00 2017-08-20 09:58:37.000 232 33761.76 173.08 17081.28 88888.00 2017-08-20 09:58:38.000 232 33761.77 173.09 17081.28 88888.00 2017-08-20 09:58:39.000 232 33761.77 173.10 17081.33 88888.00 2017-08-20 09:58:40.000 232 33761.76 173.15 17081.35 37836.15 2017-08-20 09:58:41.000 232 33761.74 173.22 17081.37 88888.00 2017-08-20 09:58:42.000 232 33761.76 173.21 17081.37 88888.00 2017-08-20 09:58:43.000 232 33761.73 173.23 17081.39 88888.00 2017-08-20 09:58:44.000 232 33761.75 173.24 17081.39 88888.00 2017-08-20 09:58:45.000 232 33761.74 173.25 17081.42 37836.21 2017-08-20 09:58:46.000 232 33761.70 173.23 17081.41 88888.00 2017-08-20 09:58:47.000 232 33761.70 173.18 17081.38 88888.00 2017-08-20 09:58:48.000 232 33761.72 173.19 17081.36 88888.00 2017-08-20 09:58:49.000 232 33761.74 173.14 17081.34 88888.00 2017-08-20 09:58:50.000 232 33761.74 173.14 17081.35 37836.28 2017-08-20 09:58:51.000 232 33761.75 173.14 17081.36 88888.00 2017-08-20 09:58:52.000 232 33761.80 173.18 17081.38 88888.00 2017-08-20 09:58:53.000 232 33761.84 173.14 17081.36 88888.00 2017-08-20 09:58:54.000 232 33761.86 173.15 17081.39 88888.00 2017-08-20 09:58:55.000 232 33761.90 173.15 17081.39 37836.40 2017-08-20 09:58:56.000 232 33761.92 173.13 17081.39 88888.00 2017-08-20 09:58:57.000 232 33761.90 173.10 17081.37 88888.00 2017-08-20 09:58:58.000 232 33761.94 173.09 17081.31 88888.00 2017-08-20 09:58:59.000 232 33762.02 173.14 17081.33 88888.00 2017-08-20 09:59:00.000 232 33762.05 173.17 17081.33 37836.36 2017-08-20 09:59:01.000 232 33762.07 173.21 17081.36 88888.00 2017-08-20 09:59:02.000 232 33762.12 173.21 17081.38 88888.00 2017-08-20 09:59:03.000 232 33762.16 173.21 17081.35 88888.00 2017-08-20 09:59:04.000 232 33762.21 173.22 17081.34 88888.00 2017-08-20 09:59:05.000 232 33762.27 173.21 17081.35 37836.67 2017-08-20 09:59:06.000 232 33762.31 173.21 17081.35 88888.00 2017-08-20 09:59:07.000 232 33762.31 173.24 17081.30 88888.00 2017-08-20 09:59:08.000 232 33762.37 173.27 17081.31 88888.00 2017-08-20 09:59:09.000 232 33762.43 173.26 17081.30 88888.00 2017-08-20 09:59:10.000 232 33762.46 173.22 17081.29 37836.79 2017-08-20 09:59:11.000 232 33762.48 173.27 17081.26 88888.00 2017-08-20 09:59:12.000 232 33762.46 173.33 17081.27 88888.00 2017-08-20 09:59:13.000 232 33762.46 173.31 17081.26 88888.00 2017-08-20 09:59:14.000 232 33762.50 173.32 17081.25 88888.00 2017-08-20 09:59:15.000 232 33762.50 173.32 17081.26 37836.89 2017-08-20 09:59:16.000 232 33762.53 173.31 17081.28 88888.00 2017-08-20 09:59:17.000 232 33762.50 173.26 17081.27 88888.00 2017-08-20 09:59:18.000 232 33762.51 173.26 17081.24 88888.00 2017-08-20 09:59:19.000 232 33762.49 173.27 17081.25 88888.00 2017-08-20 09:59:20.000 232 33762.48 173.24 17081.26 37836.89 2017-08-20 09:59:21.000 232 33762.45 173.20 17081.22 88888.00 2017-08-20 09:59:22.000 232 33762.51 173.17 17081.19 88888.00 2017-08-20 09:59:23.000 232 33762.57 173.16 17081.23 88888.00 2017-08-20 09:59:24.000 232 33762.61 173.10 17081.25 88888.00 2017-08-20 09:59:25.000 232 33762.67 173.07 17081.28 37836.94 2017-08-20 09:59:26.000 232 33762.76 173.06 17081.28 88888.00 2017-08-20 09:59:27.000 232 33762.82 173.02 17081.24 88888.00 2017-08-20 09:59:28.000 232 33762.82 173.00 17081.27 88888.00 2017-08-20 09:59:29.000 232 33762.83 172.97 17081.24 88888.00 2017-08-20 09:59:30.000 232 33762.89 172.95 17081.25 37837.19 2017-08-20 09:59:31.000 232 33762.92 172.93 17081.28 88888.00 2017-08-20 09:59:32.000 232 33762.94 172.94 17081.25 88888.00 2017-08-20 09:59:33.000 232 33762.98 172.91 17081.23 88888.00 2017-08-20 09:59:34.000 232 33762.99 172.91 17081.22 88888.00 2017-08-20 09:59:35.000 232 33762.99 172.97 17081.24 37837.28 2017-08-20 09:59:36.000 232 33762.99 172.95 17081.25 88888.00 2017-08-20 09:59:37.000 232 33763.01 172.96 17081.21 88888.00 2017-08-20 09:59:38.000 232 33763.03 172.92 17081.22 88888.00 2017-08-20 09:59:39.000 232 33763.06 172.90 17081.24 88888.00 2017-08-20 09:59:40.000 232 33763.01 172.92 17081.25 37837.25 2017-08-20 09:59:41.000 232 33762.97 172.96 17081.26 88888.00 2017-08-20 09:59:42.000 232 33763.03 172.93 17081.23 88888.00 2017-08-20 09:59:43.000 232 33763.05 172.89 17081.22 88888.00 2017-08-20 09:59:44.000 232 33763.10 172.85 17081.22 88888.00 2017-08-20 09:59:45.000 232 33763.14 172.81 17081.24 37837.29 2017-08-20 09:59:46.000 232 33763.23 172.77 17081.20 88888.00 2017-08-20 09:59:47.000 232 33763.29 172.73 17081.16 88888.00 2017-08-20 09:59:48.000 232 33763.37 172.69 17081.15 88888.00 2017-08-20 09:59:49.000 232 33763.49 172.67 17081.13 88888.00 2017-08-20 09:59:50.000 232 33763.57 172.64 17081.15 37837.57 2017-08-20 09:59:51.000 232 33763.61 172.62 17081.18 88888.00 2017-08-20 09:59:52.000 232 33763.67 172.62 17081.15 88888.00 2017-08-20 09:59:53.000 232 33763.74 172.55 17081.17 88888.00 2017-08-20 09:59:54.000 232 33763.79 172.54 17081.17 88888.00 2017-08-20 09:59:55.000 232 33763.81 172.61 17081.17 37837.96 2017-08-20 09:59:56.000 232 33763.85 172.64 17081.14 88888.00 2017-08-20 09:59:57.000 232 33763.86 172.62 17081.09 88888.00 2017-08-20 09:59:58.000 232 33763.89 172.60 17081.08 88888.00 2017-08-20 09:59:59.000 232 33763.91 172.58 17081.09 88888.00 2017-08-20 10:00:00.000 232 33763.96 172.55 17081.09 37838.10 2017-08-20 10:00:01.000 232 33763.95 172.53 17081.12 88888.00 2017-08-20 10:00:02.000 232 33763.94 172.53 17081.12 88888.00 2017-08-20 10:00:03.000 232 33763.93 172.49 17081.12 88888.00 2017-08-20 10:00:04.000 232 33763.91 172.49 17081.15 88888.00 2017-08-20 10:00:05.000 232 33763.95 172.49 17081.13 37838.15 2017-08-20 10:00:06.000 232 33763.94 172.46 17081.15 88888.00 2017-08-20 10:00:07.000 232 33763.95 172.44 17081.21 88888.00 2017-08-20 10:00:08.000 232 33764.00 172.41 17081.20 88888.00 2017-08-20 10:00:09.000 232 33764.04 172.34 17081.17 88888.00 2017-08-20 10:00:10.000 232 33764.03 172.32 17081.15 37838.19 2017-08-20 10:00:11.000 232 33764.11 172.32 17081.16 88888.00 2017-08-20 10:00:12.000 232 33764.18 172.31 17081.18 88888.00 2017-08-20 10:00:13.000 232 33764.23 172.30 17081.12 88888.00 2017-08-20 10:00:14.000 232 33764.26 172.27 17081.12 88888.00 2017-08-20 10:00:15.000 232 33764.28 172.26 17081.13 37838.31 2017-08-20 10:00:16.000 232 33764.33 172.24 17081.13 88888.00 2017-08-20 10:00:17.000 232 33764.40 172.24 17081.16 88888.00 2017-08-20 10:00:18.000 232 33764.46 172.27 17081.13 88888.00 2017-08-20 10:00:19.000 232 33764.46 172.25 17081.11 88888.00 2017-08-20 10:00:20.000 232 33764.48 172.28 17081.12 37838.60 2017-08-20 10:00:21.000 232 33764.51 172.25 17081.11 88888.00 2017-08-20 10:00:22.000 232 33764.56 172.24 17081.10 88888.00 2017-08-20 10:00:23.000 232 33764.54 172.21 17081.10 88888.00 2017-08-20 10:00:24.000 232 33764.54 172.19 17081.10 88888.00 2017-08-20 10:00:25.000 232 33764.52 172.21 17081.07 37838.60 2017-08-20 10:00:26.000 232 33764.50 172.22 17081.11 88888.00 2017-08-20 10:00:27.000 232 33764.46 172.21 17081.11 88888.00 2017-08-20 10:00:28.000 232 33764.38 172.22 17081.13 88888.00 2017-08-20 10:00:29.000 232 33764.32 172.14 17081.14 88888.00 2017-08-20 10:00:30.000 232 33764.32 172.14 17081.10 37838.58 2017-08-20 10:00:31.000 232 33764.29 172.07 17081.09 88888.00 2017-08-20 10:00:32.000 232 33764.26 172.03 17081.11 88888.00 2017-08-20 10:00:33.000 232 33764.23 172.03 17081.17 88888.00 2017-08-20 10:00:34.000 232 33764.25 172.01 17081.14 88888.00 2017-08-20 10:00:35.000 232 33764.26 172.02 17081.12 37838.35 2017-08-20 10:00:36.000 232 33764.25 172.01 17081.16 88888.00 2017-08-20 10:00:37.000 232 33764.26 171.97 17081.18 88888.00 2017-08-20 10:00:38.000 232 33764.28 171.96 17081.20 88888.00 2017-08-20 10:00:39.000 232 33764.28 171.93 17081.17 88888.00 2017-08-20 10:00:40.000 232 33764.27 171.93 17081.18 37838.44 2017-08-20 10:00:41.000 232 33764.26 171.97 17081.22 88888.00 2017-08-20 10:00:42.000 232 33764.25 171.97 17081.19 88888.00 2017-08-20 10:00:43.000 232 33764.23 171.95 17081.17 88888.00 2017-08-20 10:00:44.000 232 33764.19 171.93 17081.15 88888.00 2017-08-20 10:00:45.000 232 33764.16 171.91 17081.15 37838.39 2017-08-20 10:00:46.000 232 33764.17 171.91 17081.13 88888.00 2017-08-20 10:00:47.000 232 33764.13 171.85 17081.15 88888.00 2017-08-20 10:00:48.000 232 33764.11 171.82 17081.19 88888.00 2017-08-20 10:00:49.000 232 33764.13 171.84 17081.23 88888.00 2017-08-20 10:00:50.000 232 33764.12 171.83 17081.20 37838.28 2017-08-20 10:00:51.000 232 33764.11 171.85 17081.17 88888.00 2017-08-20 10:00:52.000 232 33764.18 171.90 17081.15 88888.00 2017-08-20 10:00:53.000 232 33764.23 171.91 17081.13 88888.00 2017-08-20 10:00:54.000 232 33764.22 171.88 17081.21 88888.00 2017-08-20 10:00:55.000 232 33764.24 171.85 17081.21 37838.28 2017-08-20 10:00:56.000 232 33764.23 171.85 17081.16 88888.00 2017-08-20 10:00:57.000 232 33764.22 171.85 17081.13 88888.00 2017-08-20 10:00:58.000 232 33764.20 171.85 17081.14 88888.00 2017-08-20 10:00:59.000 232 33764.21 171.85 17081.17 88888.00 2017-08-20 10:01:00.000 232 33764.19 171.85 17081.18 37838.32 2017-08-20 10:01:01.000 232 33764.16 171.79 17081.17 88888.00 2017-08-20 10:01:02.000 232 33764.13 171.77 17081.11 88888.00 2017-08-20 10:01:03.000 232 33764.11 171.78 17081.12 88888.00 2017-08-20 10:01:04.000 232 33764.11 171.77 17081.14 88888.00 2017-08-20 10:01:05.000 232 33764.10 171.72 17081.15 37838.35 2017-08-20 10:01:06.000 232 33764.10 171.71 17081.16 88888.00 2017-08-20 10:01:07.000 232 33764.09 171.70 17081.16 88888.00 2017-08-20 10:01:08.000 232 33764.05 171.67 17081.16 88888.00 2017-08-20 10:01:09.000 232 33764.00 171.61 17081.17 88888.00 2017-08-20 10:01:10.000 232 33763.93 171.56 17081.12 37838.14 2017-08-20 10:01:11.000 232 33763.95 171.58 17081.13 88888.00 2017-08-20 10:01:12.000 232 33763.93 171.54 17081.16 88888.00 2017-08-20 10:01:13.000 232 33763.89 171.49 17081.21 88888.00 2017-08-20 10:01:14.000 232 33763.87 171.50 17081.21 88888.00 2017-08-20 10:01:15.000 232 33763.79 171.49 17081.22 37838.06 2017-08-20 10:01:16.000 232 33763.69 171.50 17081.23 88888.00 2017-08-20 10:01:17.000 232 33763.62 171.51 17081.19 88888.00 2017-08-20 10:01:18.000 232 33763.59 171.52 17081.18 88888.00 2017-08-20 10:01:19.000 232 33763.55 171.52 17081.20 88888.00 2017-08-20 10:01:20.000 232 33763.51 171.54 17081.20 37837.89 2017-08-20 10:01:21.000 232 33763.46 171.59 17081.21 88888.00 2017-08-20 10:01:22.000 232 33763.51 171.63 17081.24 88888.00 2017-08-20 10:01:23.000 232 33763.54 171.62 17081.19 88888.00 2017-08-20 10:01:24.000 232 33763.56 171.60 17081.19 88888.00 2017-08-20 10:01:25.000 232 33763.57 171.62 17081.22 37837.68 2017-08-20 10:01:26.000 232 33763.59 171.61 17081.23 88888.00 2017-08-20 10:01:27.000 232 33763.64 171.58 17081.26 88888.00 2017-08-20 10:01:28.000 232 33763.67 171.55 17081.25 88888.00 2017-08-20 10:01:29.000 232 33763.70 171.56 17081.24 88888.00 2017-08-20 10:01:30.000 232 33763.72 171.63 17081.24 37837.86 2017-08-20 10:01:31.000 232 33763.70 171.62 17081.25 88888.00 2017-08-20 10:01:32.000 232 33763.69 171.61 17081.26 88888.00 2017-08-20 10:01:33.000 232 33763.67 171.61 17081.23 88888.00 2017-08-20 10:01:34.000 232 33763.62 171.61 17081.22 88888.00 2017-08-20 10:01:35.000 232 33763.56 171.62 17081.24 37837.93 2017-08-20 10:01:36.000 232 33763.48 171.67 17081.26 88888.00 2017-08-20 10:01:37.000 232 33763.39 171.67 17081.23 88888.00 2017-08-20 10:01:38.000 232 33763.33 171.67 17081.24 88888.00 2017-08-20 10:01:39.000 232 33763.29 171.67 17081.24 88888.00 2017-08-20 10:01:40.000 232 33763.25 171.67 17081.26 37837.54 2017-08-20 10:01:41.000 232 33763.24 171.64 17081.24 88888.00 2017-08-20 10:01:42.000 232 33763.18 171.67 17081.26 88888.00 2017-08-20 10:01:43.000 232 33763.17 171.63 17081.23 88888.00 2017-08-20 10:01:44.000 232 33763.19 171.59 17081.23 88888.00 2017-08-20 10:01:45.000 232 33763.21 171.57 17081.24 37837.33 2017-08-20 10:01:46.000 232 33763.21 171.55 17081.21 88888.00 2017-08-20 10:01:47.000 232 33763.25 171.52 17081.17 88888.00 2017-08-20 10:01:48.000 232 33763.33 171.51 17081.22 88888.00 2017-08-20 10:01:49.000 232 33763.41 171.48 17081.28 88888.00 2017-08-20 10:01:50.000 232 33763.47 171.47 17081.24 37837.50 2017-08-20 10:01:51.000 232 33763.50 171.47 17081.21 88888.00 2017-08-20 10:01:52.000 232 33763.56 171.46 17081.16 88888.00 2017-08-20 10:01:53.000 232 33763.60 171.45 17081.15 88888.00 2017-08-20 10:01:54.000 232 33763.55 171.45 17081.15 88888.00 2017-08-20 10:01:55.000 232 33763.59 171.44 17081.15 37837.76 2017-08-20 10:01:56.000 232 33763.59 171.40 17081.18 88888.00 2017-08-20 10:01:57.000 232 33763.61 171.42 17081.17 88888.00 2017-08-20 10:01:58.000 232 33763.59 171.41 17081.13 88888.00 2017-08-20 10:01:59.000 232 33763.59 171.40 17081.12 88888.00 2017-08-20 10:02:00.000 232 33763.61 171.38 17081.13 37837.76 2017-08-20 10:02:01.000 232 33763.67 171.38 17081.14 88888.00 2017-08-20 10:02:02.000 232 33763.67 171.40 17081.17 88888.00 2017-08-20 10:02:03.000 232 33763.67 171.34 17081.14 88888.00 2017-08-20 10:02:04.000 232 33763.68 171.32 17081.13 88888.00 2017-08-20 10:02:05.000 232 33763.75 171.32 17081.15 37837.71 2017-08-20 10:02:06.000 232 33763.79 171.31 17081.16 88888.00 2017-08-20 10:02:07.000 232 33763.85 171.33 17081.13 88888.00 2017-08-20 10:02:08.000 232 33763.91 171.28 17081.09 88888.00 2017-08-20 10:02:09.000 232 33763.95 171.25 17081.09 88888.00 2017-08-20 10:02:10.000 232 33764.00 171.25 17081.15 37837.85 2017-08-20 10:02:11.000 232 33764.04 171.27 17081.16 88888.00 2017-08-20 10:02:12.000 232 33764.07 171.30 17081.13 88888.00 2017-08-20 10:02:13.000 232 33764.16 171.35 17081.17 88888.00 2017-08-20 10:02:14.000 232 33764.22 171.36 17081.14 88888.00 2017-08-20 10:02:15.000 232 33764.29 171.32 17081.11 37838.21 2017-08-20 10:02:16.000 232 33764.30 171.36 17081.11 88888.00 2017-08-20 10:02:17.000 232 33764.31 171.38 17081.11 88888.00 2017-08-20 10:02:18.000 232 33764.28 171.39 17081.10 88888.00 2017-08-20 10:02:19.000 232 33764.29 171.40 17081.11 88888.00 2017-08-20 10:02:20.000 232 33764.30 171.43 17081.09 37838.36 2017-08-20 10:02:21.000 232 33764.32 171.39 17081.09 88888.00 2017-08-20 10:02:22.000 232 33764.29 171.39 17081.07 88888.00 2017-08-20 10:02:23.000 232 33764.28 171.36 17081.10 88888.00 2017-08-20 10:02:24.000 232 33764.23 171.33 17081.11 88888.00 2017-08-20 10:02:25.000 232 33764.25 171.35 17081.13 37838.35 2017-08-20 10:02:26.000 232 33764.26 171.30 17081.11 88888.00 2017-08-20 10:02:27.000 232 33764.27 171.32 17081.14 88888.00 2017-08-20 10:02:28.000 232 33764.31 171.28 17081.14 88888.00 2017-08-20 10:02:29.000 232 33764.36 171.23 17081.11 88888.00 2017-08-20 10:02:30.000 232 33764.38 171.23 17081.15 37838.32 2017-08-20 10:02:31.000 232 33764.39 171.21 17081.17 88888.00 2017-08-20 10:02:32.000 232 33764.35 171.23 17081.15 88888.00 2017-08-20 10:02:33.000 232 33764.36 171.20 17081.14 88888.00 2017-08-20 10:02:34.000 232 33764.41 171.22 17081.10 88888.00 2017-08-20 10:02:35.000 232 33764.36 171.18 17081.11 37838.39 2017-08-20 10:02:36.000 232 33764.35 171.14 17081.11 88888.00 2017-08-20 10:02:37.000 232 33764.33 171.16 17081.07 88888.00 2017-08-20 10:02:38.000 232 33764.39 171.19 17081.11 88888.00 2017-08-20 10:02:39.000 232 33764.39 171.20 17081.13 88888.00 2017-08-20 10:02:40.000 232 33764.38 171.19 17081.14 37838.40 2017-08-20 10:02:41.000 232 33764.38 171.20 17081.12 88888.00 2017-08-20 10:02:42.000 232 33764.32 171.22 17081.09 88888.00 2017-08-20 10:02:43.000 232 33764.28 171.23 17081.07 88888.00 2017-08-20 10:02:44.000 232 33764.26 171.22 17081.10 88888.00 2017-08-20 10:02:45.000 232 33764.28 171.21 17081.12 37838.28 2017-08-20 10:02:46.000 232 33764.32 171.23 17081.10 88888.00 2017-08-20 10:02:47.000 232 33764.29 171.20 17081.07 88888.00 2017-08-20 10:02:48.000 232 33764.30 171.21 17081.06 88888.00 2017-08-20 10:02:49.000 232 33764.36 171.20 17081.04 88888.00 2017-08-20 10:02:50.000 232 33764.42 171.20 17081.05 37838.39 2017-08-20 10:02:51.000 232 33764.43 171.21 17081.05 88888.00 2017-08-20 10:02:52.000 232 33764.50 171.20 17081.04 88888.00 2017-08-20 10:02:53.000 232 33764.56 171.17 17081.05 88888.00 2017-08-20 10:02:54.000 232 33764.59 171.14 17081.05 88888.00 2017-08-20 10:02:55.000 232 33764.61 171.18 17081.06 37838.57 2017-08-20 10:02:56.000 232 33764.70 171.19 17081.04 88888.00 2017-08-20 10:02:57.000 232 33764.73 171.20 17081.02 88888.00 2017-08-20 10:02:58.000 232 33764.71 171.24 17081.03 88888.00 2017-08-20 10:02:59.000 232 33764.71 171.28 17081.09 88888.00 2017-08-20 10:03:00.000 232 33764.69 171.25 17081.09 37838.68 2017-08-20 10:03:01.000 232 33764.65 171.21 17081.06 88888.00 2017-08-20 10:03:02.000 232 33764.61 171.19 17081.06 88888.00 2017-08-20 10:03:03.000 232 33764.54 171.23 17081.07 88888.00 2017-08-20 10:03:04.000 232 33764.51 171.22 17081.03 88888.00 2017-08-20 10:03:05.000 232 33764.45 171.17 17081.09 37838.62 2017-08-20 10:03:06.000 232 33764.37 171.15 17081.09 88888.00 2017-08-20 10:03:07.000 232 33764.28 171.15 17081.09 88888.00 2017-08-20 10:03:08.000 232 33764.22 171.11 17081.07 88888.00 2017-08-20 10:03:09.000 232 33764.19 171.11 17081.07 88888.00 2017-08-20 10:03:10.000 232 33764.16 171.14 17081.05 37838.42 2017-08-20 10:03:11.000 232 33764.11 171.15 17081.02 88888.00 2017-08-20 10:03:12.000 232 33764.04 171.15 17081.04 88888.00 2017-08-20 10:03:13.000 232 33763.95 171.15 17081.08 88888.00 2017-08-20 10:03:14.000 232 33763.93 171.13 17081.07 88888.00 2017-08-20 10:03:15.000 232 33763.92 171.11 17081.10 37838.07 2017-08-20 10:03:16.000 232 33763.85 171.13 17081.13 88888.00 2017-08-20 10:03:17.000 232 33763.81 171.16 17081.13 88888.00 2017-08-20 10:03:18.000 232 33763.79 171.20 17081.12 88888.00 2017-08-20 10:03:19.000 232 33763.73 171.15 17081.15 88888.00 2017-08-20 10:03:20.000 232 33763.69 171.15 17081.20 37837.90 2017-08-20 10:03:21.000 232 33763.65 171.15 17081.16 88888.00 2017-08-20 10:03:22.000 232 33763.63 171.18 17081.21 88888.00 2017-08-20 10:03:23.000 232 33763.61 171.17 17081.18 88888.00 2017-08-20 10:03:24.000 232 33763.55 171.19 17081.16 88888.00 2017-08-20 10:03:25.000 232 33763.53 171.14 17081.11 37837.64 2017-08-20 10:03:26.000 232 33763.55 171.10 17081.04 88888.00 2017-08-20 10:03:27.000 232 33763.55 171.08 17081.04 88888.00 2017-08-20 10:03:28.000 232 33763.57 171.05 17081.03 88888.00 2017-08-20 10:03:29.000 232 33763.61 171.05 17081.05 88888.00 2017-08-20 10:03:30.000 232 33763.65 170.97 17081.09 37837.79 2017-08-20 10:03:31.000 232 33763.67 170.99 17081.13 88888.00 2017-08-20 10:03:32.000 232 33763.66 171.02 17081.11 88888.00 2017-08-20 10:03:33.000 232 33763.71 171.02 17081.09 88888.00 2017-08-20 10:03:34.000 232 33763.77 171.00 17081.13 88888.00 2017-08-20 10:03:35.000 232 33763.79 170.95 17081.18 37837.83 2017-08-20 10:03:36.000 232 33763.86 170.93 17081.17 88888.00 2017-08-20 10:03:37.000 232 33763.88 170.94 17081.11 88888.00 2017-08-20 10:03:38.000 232 33763.92 170.94 17081.11 88888.00 2017-08-20 10:03:39.000 232 33763.93 170.91 17081.13 88888.00 2017-08-20 10:03:40.000 232 33763.89 170.91 17081.12 37838.00 2017-08-20 10:03:41.000 232 33763.86 170.90 17081.14 88888.00 2017-08-20 10:03:42.000 232 33763.80 170.90 17081.15 88888.00 2017-08-20 10:03:43.000 232 33763.71 170.90 17081.12 88888.00 2017-08-20 10:03:44.000 232 33763.69 170.91 17081.13 88888.00 2017-08-20 10:03:45.000 232 33763.62 170.91 17081.13 37837.86 2017-08-20 10:03:46.000 232 33763.55 170.91 17081.15 88888.00 2017-08-20 10:03:47.000 232 33763.52 170.89 17081.11 88888.00 2017-08-20 10:03:48.000 232 33763.51 170.87 17081.13 88888.00 2017-08-20 10:03:49.000 232 33763.51 170.84 17081.14 88888.00 2017-08-20 10:03:50.000 232 33763.53 170.82 17081.11 37837.74 2017-08-20 10:03:51.000 232 33763.53 170.77 17081.13 88888.00 2017-08-20 10:03:52.000 232 33763.53 170.75 17081.12 88888.00 2017-08-20 10:03:53.000 232 33763.56 170.74 17081.11 88888.00 2017-08-20 10:03:54.000 232 33763.59 170.75 17081.14 88888.00 2017-08-20 10:03:55.000 232 33763.62 170.74 17081.16 37837.79 2017-08-20 10:03:56.000 232 33763.67 170.69 17081.16 88888.00 2017-08-20 10:03:57.000 232 33763.65 170.64 17081.15 88888.00 2017-08-20 10:03:58.000 232 33763.62 170.65 17081.13 88888.00 2017-08-20 10:03:59.000 232 33763.60 170.63 17081.15 88888.00 2017-08-20 10:04:00.000 232 33763.56 170.61 17081.15 37837.74 2017-08-20 10:04:01.000 232 33763.49 170.61 17081.15 88888.00 2017-08-20 10:04:02.000 232 33763.44 170.61 17081.12 88888.00 2017-08-20 10:04:03.000 232 33763.37 170.61 17081.11 88888.00 2017-08-20 10:04:04.000 232 33763.33 170.63 17081.10 88888.00 2017-08-20 10:04:05.000 232 33763.27 170.61 17081.13 37837.67 2017-08-20 10:04:06.000 232 33763.19 170.60 17081.08 88888.00 2017-08-20 10:04:07.000 232 33763.12 170.55 17081.09 88888.00 2017-08-20 10:04:08.000 232 33763.08 170.51 17081.09 88888.00 2017-08-20 10:04:09.000 232 33763.06 170.56 17081.11 88888.00 2017-08-20 10:04:10.000 232 33763.02 170.56 17081.12 37837.42 2017-08-20 10:04:11.000 232 33762.94 170.56 17081.12 88888.00 2017-08-20 10:04:12.000 232 33762.90 170.57 17081.12 88888.00 2017-08-20 10:04:13.000 232 33762.87 170.53 17081.13 88888.00 2017-08-20 10:04:14.000 232 33762.83 170.55 17081.16 88888.00 2017-08-20 10:04:15.000 232 33762.79 170.53 17081.16 37837.26 2017-08-20 10:04:16.000 232 33762.73 170.50 17081.15 88888.00 2017-08-20 10:04:17.000 232 33762.68 170.52 17081.17 88888.00 2017-08-20 10:04:18.000 232 33762.63 170.49 17081.17 88888.00 2017-08-20 10:04:19.000 232 33762.59 170.49 17081.19 88888.00 2017-08-20 10:04:20.000 232 33762.58 170.45 17081.19 37837.03 2017-08-20 10:04:21.000 232 33762.56 170.43 17081.23 88888.00 2017-08-20 10:04:22.000 232 33762.50 170.45 17081.20 88888.00 2017-08-20 10:04:23.000 232 33762.47 170.42 17081.18 88888.00 2017-08-20 10:04:24.000 232 33762.46 170.42 17081.18 88888.00 2017-08-20 10:04:25.000 232 33762.45 170.42 17081.16 37836.69 2017-08-20 10:04:26.000 232 33762.41 170.41 17081.20 88888.00 2017-08-20 10:04:27.000 232 33762.44 170.40 17081.22 88888.00 2017-08-20 10:04:28.000 232 33762.46 170.41 17081.20 88888.00 2017-08-20 10:04:29.000 232 33762.47 170.42 17081.25 88888.00 2017-08-20 10:04:30.000 232 33762.53 170.42 17081.24 37836.85 2017-08-20 10:04:31.000 232 33762.57 170.42 17081.21 88888.00 2017-08-20 10:04:32.000 232 33762.55 170.41 17081.23 88888.00 2017-08-20 10:04:33.000 232 33762.53 170.40 17081.25 88888.00 2017-08-20 10:04:34.000 232 33762.61 170.43 17081.26 88888.00 2017-08-20 10:04:35.000 232 33762.64 170.42 17081.25 37836.96 2017-08-20 10:04:36.000 232 33762.65 170.42 17081.29 88888.00 2017-08-20 10:04:37.000 232 33762.64 170.45 17081.26 88888.00 2017-08-20 10:04:38.000 232 33762.67 170.50 17081.29 88888.00 2017-08-20 10:04:39.000 232 33762.67 170.55 17081.20 88888.00 2017-08-20 10:04:40.000 232 33762.71 170.55 17081.21 37837.01 2017-08-20 10:04:41.000 232 33762.69 170.55 17081.26 88888.00 2017-08-20 10:04:42.000 232 33762.69 170.49 17081.26 88888.00 2017-08-20 10:04:43.000 232 33762.67 170.50 17081.22 88888.00 2017-08-20 10:04:44.000 232 33762.66 170.51 17081.26 88888.00 2017-08-20 10:04:45.000 232 33762.70 170.52 17081.24 37836.92 2017-08-20 10:04:46.000 232 33762.67 170.47 17081.22 88888.00 2017-08-20 10:04:47.000 232 33762.66 170.49 17081.21 88888.00 2017-08-20 10:04:48.000 232 33762.72 170.46 17081.25 88888.00 2017-08-20 10:04:49.000 232 33762.79 170.42 17081.24 88888.00 2017-08-20 10:04:50.000 232 33762.84 170.40 17081.22 37837.01 2017-08-20 10:04:51.000 232 33762.89 170.39 17081.21 88888.00 2017-08-20 10:04:52.000 232 33762.93 170.37 17081.19 88888.00 2017-08-20 10:04:53.000 232 33762.97 170.31 17081.19 88888.00 2017-08-20 10:04:54.000 232 33763.01 170.26 17081.22 88888.00 2017-08-20 10:04:55.000 232 33763.10 170.26 17081.21 37837.21 2017-08-20 10:04:56.000 232 33763.16 170.27 17081.21 88888.00 2017-08-20 10:04:57.000 232 33763.14 170.28 17081.24 88888.00 2017-08-20 10:04:58.000 232 33763.17 170.23 17081.21 88888.00 2017-08-20 10:04:59.000 232 33763.19 170.25 17081.19 88888.00 2017-08-20 10:05:00.000 232 33763.20 170.24 17081.19 37837.42 2017-08-20 10:05:01.000 232 33763.25 170.22 17081.15 88888.00 2017-08-20 10:05:02.000 232 33763.23 170.19 17081.11 88888.00 2017-08-20 10:05:03.000 232 33763.24 170.15 17081.12 88888.00 2017-08-20 10:05:04.000 232 33763.23 170.17 17081.16 88888.00 2017-08-20 10:05:05.000 232 33763.27 170.16 17081.17 37837.40 2017-08-20 10:05:06.000 232 33763.27 170.15 17081.14 88888.00 2017-08-20 10:05:07.000 232 33763.22 170.13 17081.11 88888.00 2017-08-20 10:05:08.000 232 33763.24 170.08 17081.10 88888.00 2017-08-20 10:05:09.000 232 33763.24 170.06 17081.09 88888.00 2017-08-20 10:05:10.000 232 33763.28 170.06 17081.13 37837.53 2017-08-20 10:05:11.000 232 33763.32 170.04 17081.13 88888.00 2017-08-20 10:05:12.000 232 33763.35 170.04 17081.15 88888.00 2017-08-20 10:05:13.000 232 33763.36 170.04 17081.17 88888.00 2017-08-20 10:05:14.000 232 33763.38 170.03 17081.20 88888.00 2017-08-20 10:05:15.000 232 33763.38 170.03 17081.16 37837.62 2017-08-20 10:05:16.000 232 33763.37 169.96 17081.12 88888.00 2017-08-20 10:05:17.000 232 33763.38 169.98 17081.14 88888.00 2017-08-20 10:05:18.000 232 33763.46 170.00 17081.18 88888.00 2017-08-20 10:05:19.000 232 33763.48 169.99 17081.09 88888.00 2017-08-20 10:05:20.000 232 33763.49 170.00 17081.05 37837.64 2017-08-20 10:05:21.000 232 33763.50 169.97 17081.07 88888.00 2017-08-20 10:05:22.000 232 33763.51 169.95 17081.13 88888.00 2017-08-20 10:05:23.000 232 33763.59 169.93 17081.11 88888.00 2017-08-20 10:05:24.000 232 33763.64 169.97 17081.11 88888.00 2017-08-20 10:05:25.000 232 33763.68 169.96 17081.14 37837.82 2017-08-20 10:05:26.000 232 33763.76 169.92 17081.13 88888.00 2017-08-20 10:05:27.000 232 33763.79 169.93 17081.12 88888.00 2017-08-20 10:05:28.000 232 33763.87 169.88 17081.09 88888.00 2017-08-20 10:05:29.000 232 33763.94 169.82 17081.09 88888.00 2017-08-20 10:05:30.000 232 33764.01 169.82 17081.09 37837.97 2017-08-20 10:05:31.000 232 33764.06 169.76 17081.08 88888.00 2017-08-20 10:05:32.000 232 33764.13 169.70 17081.14 88888.00 2017-08-20 10:05:33.000 232 33764.22 169.67 17081.11 88888.00 2017-08-20 10:05:34.000 232 33764.32 169.67 17081.05 88888.00 2017-08-20 10:05:35.000 232 33764.42 169.65 17080.99 37838.35 2017-08-20 10:05:36.000 232 33764.52 169.65 17081.00 88888.00 2017-08-20 10:05:37.000 232 33764.59 169.63 17081.03 88888.00 2017-08-20 10:05:38.000 232 33764.67 169.65 17081.03 88888.00 2017-08-20 10:05:39.000 232 33764.74 169.65 17081.04 88888.00 2017-08-20 10:05:40.000 232 33764.78 169.63 17081.04 37838.64 2017-08-20 10:05:41.000 232 33764.88 169.65 17081.04 88888.00 2017-08-20 10:05:42.000 232 33764.97 169.65 17080.99 88888.00 2017-08-20 10:05:43.000 232 33765.05 169.65 17080.96 88888.00 2017-08-20 10:05:44.000 232 33765.12 169.64 17080.96 88888.00 2017-08-20 10:05:45.000 232 33765.22 169.63 17080.92 37839.06 2017-08-20 10:05:46.000 232 33765.27 169.63 17080.97 88888.00 2017-08-20 10:05:47.000 232 33765.34 169.64 17080.99 88888.00 2017-08-20 10:05:48.000 232 33765.42 169.61 17080.94 88888.00 2017-08-20 10:05:49.000 232 33765.45 169.65 17080.91 88888.00 2017-08-20 10:05:50.000 232 33765.52 169.64 17080.90 37839.24 2017-08-20 10:05:51.000 232 33765.57 169.62 17080.90 88888.00 2017-08-20 10:05:52.000 232 33765.65 169.60 17080.91 88888.00 2017-08-20 10:05:53.000 232 33765.65 169.57 17080.89 88888.00 2017-08-20 10:05:54.000 232 33765.65 169.62 17080.88 88888.00 2017-08-20 10:05:55.000 232 33765.64 169.64 17080.89 37839.44 2017-08-20 10:05:56.000 232 33765.64 169.65 17080.86 88888.00 2017-08-20 10:05:57.000 232 33765.64 169.71 17080.89 88888.00 2017-08-20 10:05:58.000 232 33765.63 169.70 17080.87 88888.00 2017-08-20 10:05:59.000 232 33765.56 169.68 17080.86 88888.00 2017-08-20 10:06:00.000 232 33765.52 169.64 17080.87 37839.39 2017-08-20 10:06:01.000 232 33765.46 169.64 17080.88 88888.00 2017-08-20 10:06:02.000 232 33765.44 169.66 17080.87 88888.00 2017-08-20 10:06:03.000 232 33765.40 169.63 17080.86 88888.00 2017-08-20 10:06:04.000 232 33765.35 169.58 17080.84 88888.00 2017-08-20 10:06:05.000 232 33765.30 169.57 17080.81 37839.22 2017-08-20 10:06:06.000 232 33765.23 169.57 17080.85 88888.00 2017-08-20 10:06:07.000 232 33765.13 169.53 17080.85 88888.00 2017-08-20 10:06:08.000 232 33765.05 169.46 17080.83 88888.00 2017-08-20 10:06:09.000 232 33765.01 169.45 17080.87 88888.00 2017-08-20 10:06:10.000 232 33764.90 169.44 17080.90 37839.00 2017-08-20 10:06:11.000 232 33764.75 169.45 17080.92 88888.00 2017-08-20 10:06:12.000 232 33764.67 169.45 17080.94 88888.00 2017-08-20 10:06:13.000 232 33764.64 169.47 17080.93 88888.00 2017-08-20 10:06:14.000 232 33764.58 169.45 17080.95 88888.00 2017-08-20 10:06:15.000 232 33764.52 169.41 17081.00 37838.67 2017-08-20 10:06:16.000 232 33764.47 169.43 17080.97 88888.00 2017-08-20 10:06:17.000 232 33764.41 169.43 17080.94 88888.00 2017-08-20 10:06:18.000 232 33764.37 169.43 17080.95 88888.00 2017-08-20 10:06:19.000 232 33764.34 169.44 17080.95 88888.00 2017-08-20 10:06:20.000 232 33764.30 169.39 17080.98 37838.39 2017-08-20 10:06:21.000 232 33764.30 169.38 17080.96 88888.00 2017-08-20 10:06:22.000 232 33764.31 169.35 17080.96 88888.00 2017-08-20 10:06:23.000 232 33764.33 169.32 17080.94 88888.00 2017-08-20 10:06:24.000 232 33764.40 169.31 17080.95 88888.00 2017-08-20 10:06:25.000 232 33764.45 169.30 17080.99 37838.32 2017-08-20 10:06:26.000 232 33764.50 169.34 17080.99 88888.00 2017-08-20 10:06:27.000 232 33764.57 169.35 17081.00 88888.00 2017-08-20 10:06:28.000 232 33764.63 169.38 17080.98 88888.00 2017-08-20 10:06:29.000 232 33764.68 169.38 17080.94 88888.00 2017-08-20 10:06:30.000 232 33764.76 169.39 17080.98 37838.49 2017-08-20 10:06:31.000 232 33764.84 169.40 17080.94 88888.00 2017-08-20 10:06:32.000 232 33764.85 169.40 17080.93 88888.00 2017-08-20 10:06:33.000 232 33764.89 169.46 17080.91 88888.00 2017-08-20 10:06:34.000 232 33764.90 169.49 17080.93 88888.00 2017-08-20 10:06:35.000 232 33764.96 169.52 17080.90 37838.82 2017-08-20 10:06:36.000 232 33765.01 169.53 17080.91 88888.00 2017-08-20 10:06:37.000 232 33765.01 169.55 17080.92 88888.00 2017-08-20 10:06:38.000 232 33764.99 169.58 17080.91 88888.00 2017-08-20 10:06:39.000 232 33765.01 169.60 17080.87 88888.00 2017-08-20 10:06:40.000 232 33765.00 169.64 17080.89 37838.94 2017-08-20 10:06:41.000 232 33764.94 169.64 17080.90 88888.00 2017-08-20 10:06:42.000 232 33764.94 169.63 17080.89 88888.00 2017-08-20 10:06:43.000 232 33764.97 169.65 17080.88 88888.00 2017-08-20 10:06:44.000 232 33764.94 169.64 17080.91 88888.00 2017-08-20 10:06:45.000 232 33764.90 169.63 17080.89 37838.88 2017-08-20 10:06:46.000 232 33764.82 169.59 17080.87 88888.00 2017-08-20 10:06:47.000 232 33764.83 169.56 17080.89 88888.00 2017-08-20 10:06:48.000 232 33764.77 169.52 17080.92 88888.00 2017-08-20 10:06:49.000 232 33764.72 169.48 17080.92 88888.00 2017-08-20 10:06:50.000 232 33764.68 169.46 17080.95 37838.72 2017-08-20 10:06:51.000 232 33764.65 169.43 17080.98 88888.00 2017-08-20 10:06:52.000 232 33764.64 169.40 17080.95 88888.00 2017-08-20 10:06:53.000 232 33764.63 169.39 17080.90 88888.00 2017-08-20 10:06:54.000 232 33764.60 169.35 17080.88 88888.00 2017-08-20 10:06:55.000 232 33764.55 169.32 17080.90 37838.57 2017-08-20 10:06:56.000 232 33764.53 169.29 17080.96 88888.00 2017-08-20 10:06:57.000 232 33764.51 169.25 17081.01 88888.00 2017-08-20 10:06:58.000 232 33764.48 169.24 17080.97 88888.00 2017-08-20 10:06:59.000 232 33764.43 169.22 17080.92 88888.00 2017-08-20 10:07:00.000 232 33764.46 169.19 17080.93 37838.42 2017-08-20 10:07:01.000 232 33764.43 169.15 17080.91 88888.00 2017-08-20 10:07:02.000 232 33764.37 169.12 17080.86 88888.00 2017-08-20 10:07:03.000 232 33764.35 169.14 17080.90 88888.00 2017-08-20 10:07:04.000 232 33764.38 169.14 17080.90 88888.00 2017-08-20 10:07:05.000 232 33764.33 169.11 17080.92 37838.42 2017-08-20 10:07:06.000 232 33764.35 169.09 17080.96 88888.00 2017-08-20 10:07:07.000 232 33764.32 169.05 17080.94 88888.00 2017-08-20 10:07:08.000 232 33764.33 169.01 17080.97 88888.00 2017-08-20 10:07:09.000 232 33764.31 169.00 17081.00 88888.00 2017-08-20 10:07:10.000 232 33764.32 169.04 17081.00 37838.42 2017-08-20 10:07:11.000 232 33764.31 169.09 17080.95 88888.00 2017-08-20 10:07:12.000 232 33764.33 169.09 17080.94 88888.00 2017-08-20 10:07:13.000 232 33764.36 169.07 17080.93 88888.00 2017-08-20 10:07:14.000 232 33764.33 169.06 17080.92 88888.00 2017-08-20 10:07:15.000 232 33764.34 169.08 17080.93 37838.35 2017-08-20 10:07:16.000 232 33764.34 169.09 17080.94 88888.00 2017-08-20 10:07:17.000 232 33764.36 169.17 17080.98 88888.00 2017-08-20 10:07:18.000 232 33764.35 169.20 17080.97 88888.00 2017-08-20 10:07:19.000 232 33764.38 169.22 17080.96 88888.00 2017-08-20 10:07:20.000 232 33764.39 169.25 17080.98 37838.35 2017-08-20 10:07:21.000 232 33764.38 169.22 17080.98 88888.00 2017-08-20 10:07:22.000 232 33764.38 169.24 17080.95 88888.00 2017-08-20 10:07:23.000 232 33764.37 169.26 17080.90 88888.00 2017-08-20 10:07:24.000 232 33764.36 169.29 17080.91 88888.00 2017-08-20 10:07:25.000 232 33764.34 169.25 17080.93 37838.32 2017-08-20 10:07:26.000 232 33764.33 169.22 17080.90 88888.00 2017-08-20 10:07:27.000 232 33764.33 169.24 17080.93 88888.00 2017-08-20 10:07:28.000 232 33764.31 169.26 17080.94 88888.00 2017-08-20 10:07:29.000 232 33764.26 169.27 17080.88 88888.00 2017-08-20 10:07:30.000 232 33764.22 169.25 17080.87 37838.31 2017-08-20 10:07:31.000 232 33764.22 169.24 17080.88 88888.00 2017-08-20 10:07:32.000 232 33764.21 169.23 17080.92 88888.00 2017-08-20 10:07:33.000 232 33764.17 169.20 17080.92 88888.00 2017-08-20 10:07:34.000 232 33764.12 169.18 17080.92 88888.00 2017-08-20 10:07:35.000 232 33764.11 169.18 17080.95 37838.25 2017-08-20 10:07:36.000 232 33764.07 169.15 17080.97 88888.00 2017-08-20 10:07:37.000 232 33764.07 169.14 17080.90 88888.00 2017-08-20 10:07:38.000 232 33764.09 169.11 17080.90 88888.00 2017-08-20 10:07:39.000 232 33764.07 169.04 17080.86 88888.00 2017-08-20 10:07:40.000 232 33764.05 169.05 17080.86 37838.15 2017-08-20 10:07:41.000 232 33764.02 169.07 17080.93 88888.00 2017-08-20 10:07:42.000 232 33763.98 169.05 17080.92 88888.00 2017-08-20 10:07:43.000 232 33763.95 169.04 17080.90 88888.00 2017-08-20 10:07:44.000 232 33763.95 169.06 17080.91 88888.00 2017-08-20 10:07:45.000 232 33763.93 169.10 17080.90 37838.21 2017-08-20 10:07:46.000 232 33763.93 169.11 17080.91 88888.00 2017-08-20 10:07:47.000 232 33763.91 169.12 17080.89 88888.00 2017-08-20 10:07:48.000 232 33763.93 169.18 17080.90 88888.00 2017-08-20 10:07:49.000 232 33763.91 169.25 17080.84 88888.00 2017-08-20 10:07:50.000 232 33763.92 169.23 17080.84 37838.00 2017-08-20 10:07:51.000 232 33763.90 169.23 17080.86 88888.00 2017-08-20 10:07:52.000 232 33763.84 169.23 17080.82 88888.00 2017-08-20 10:07:53.000 232 33763.80 169.22 17080.84 88888.00 2017-08-20 10:07:54.000 232 33763.84 169.22 17080.87 88888.00 2017-08-20 10:07:55.000 232 33763.86 169.23 17080.87 37837.94 2017-08-20 10:07:56.000 232 33763.86 169.30 17080.91 88888.00 2017-08-20 10:07:57.000 232 33763.83 169.30 17080.93 88888.00 2017-08-20 10:07:58.000 232 33763.83 169.27 17080.95 88888.00 2017-08-20 10:07:59.000 232 33763.82 169.28 17080.96 88888.00 2017-08-20 10:08:00.000 232 33763.84 169.29 17080.97 37837.79 2017-08-20 10:08:01.000 232 33763.81 169.29 17080.94 88888.00 2017-08-20 10:08:02.000 232 33763.81 169.28 17080.97 88888.00 2017-08-20 10:08:03.000 232 33763.85 169.27 17080.97 88888.00 2017-08-20 10:08:04.000 232 33763.91 169.32 17080.91 88888.00 2017-08-20 10:08:05.000 232 33763.93 169.34 17080.90 37837.96 2017-08-20 10:08:06.000 232 33764.00 169.33 17080.92 88888.00 2017-08-20 10:08:07.000 232 33764.01 169.33 17080.90 88888.00 2017-08-20 10:08:08.000 232 33764.05 169.33 17080.91 88888.00 2017-08-20 10:08:09.000 232 33764.06 169.31 17080.91 88888.00 2017-08-20 10:08:10.000 232 33764.07 169.27 17080.90 37838.01 2017-08-20 10:08:11.000 232 33764.09 169.26 17080.88 88888.00 2017-08-20 10:08:12.000 232 33764.08 169.24 17080.88 88888.00 2017-08-20 10:08:13.000 232 33764.08 169.24 17080.89 88888.00 2017-08-20 10:08:14.000 232 33764.13 169.22 17080.89 88888.00 2017-08-20 10:08:15.000 232 33764.16 169.20 17080.85 37838.01 2017-08-20 10:08:16.000 232 33764.21 169.24 17080.88 88888.00 2017-08-20 10:08:17.000 232 33764.21 169.24 17080.89 88888.00 2017-08-20 10:08:18.000 232 33764.28 169.26 17080.92 88888.00 2017-08-20 10:08:19.000 232 33764.36 169.25 17080.92 88888.00 2017-08-20 10:08:20.000 232 33764.44 169.24 17080.93 37838.24 2017-08-20 10:08:21.000 232 33764.51 169.19 17080.90 88888.00 2017-08-20 10:08:22.000 232 33764.59 169.17 17080.86 88888.00 2017-08-20 10:08:23.000 232 33764.68 169.15 17080.84 88888.00 2017-08-20 10:08:24.000 232 33764.72 169.20 17080.83 88888.00 2017-08-20 10:08:25.000 232 33764.75 169.15 17080.79 37838.50 2017-08-20 10:08:26.000 232 33764.81 169.18 17080.80 88888.00 2017-08-20 10:08:27.000 232 33764.89 169.20 17080.81 88888.00 2017-08-20 10:08:28.000 232 33764.95 169.21 17080.80 88888.00 2017-08-20 10:08:29.000 232 33764.96 169.22 17080.75 88888.00 2017-08-20 10:08:30.000 232 33764.98 169.24 17080.75 37838.76 2017-08-20 10:08:31.000 232 33764.96 169.22 17080.77 88888.00 2017-08-20 10:08:32.000 232 33764.97 169.23 17080.74 88888.00 2017-08-20 10:08:33.000 232 33764.99 169.21 17080.75 88888.00 2017-08-20 10:08:34.000 232 33765.01 169.19 17080.72 88888.00 2017-08-20 10:08:35.000 232 33765.00 169.14 17080.73 37838.89 2017-08-20 10:08:36.000 232 33765.06 169.17 17080.68 88888.00 2017-08-20 10:08:37.000 232 33765.12 169.20 17080.68 88888.00 2017-08-20 10:08:38.000 232 33765.17 169.16 17080.67 88888.00 2017-08-20 10:08:39.000 232 33765.21 169.12 17080.67 88888.00 2017-08-20 10:08:40.000 232 33765.31 169.11 17080.72 37838.89 2017-08-20 10:08:41.000 232 33765.39 169.08 17080.71 88888.00 2017-08-20 10:08:42.000 232 33765.47 169.12 17080.70 88888.00 2017-08-20 10:08:43.000 232 33765.58 169.10 17080.70 88888.00 2017-08-20 10:08:44.000 232 33765.63 169.05 17080.71 88888.00 2017-08-20 10:08:45.000 232 33765.71 169.03 17080.70 37839.32 2017-08-20 10:08:46.000 232 33765.81 169.05 17080.64 88888.00 2017-08-20 10:08:47.000 232 33765.84 169.08 17080.65 88888.00 2017-08-20 10:08:48.000 232 33765.87 169.11 17080.67 88888.00 2017-08-20 10:08:49.000 232 33765.92 169.12 17080.64 88888.00 2017-08-20 10:08:50.000 232 33765.94 169.09 17080.61 37839.49 2017-08-20 10:08:51.000 232 33765.98 169.08 17080.60 88888.00 2017-08-20 10:08:52.000 232 33765.98 169.10 17080.62 88888.00 2017-08-20 10:08:53.000 232 33765.95 169.06 17080.61 88888.00 2017-08-20 10:08:54.000 232 33765.97 169.05 17080.57 88888.00 2017-08-20 10:08:55.000 232 33765.94 169.06 17080.60 37839.74 2017-08-20 10:08:56.000 232 33765.96 169.02 17080.62 88888.00 2017-08-20 10:08:57.000 232 33765.95 169.03 17080.59 88888.00 2017-08-20 10:08:58.000 232 33765.91 169.03 17080.59 88888.00 2017-08-20 10:08:59.000 232 33765.92 169.08 17080.58 88888.00 2017-08-20 10:09:00.000 232 33765.94 169.07 17080.60 37839.57 2017-08-20 10:09:01.000 232 33765.92 169.05 17080.57 88888.00 2017-08-20 10:09:02.000 232 33765.93 169.04 17080.59 88888.00 2017-08-20 10:09:03.000 232 33765.97 169.07 17080.59 88888.00 2017-08-20 10:09:04.000 232 33766.01 169.06 17080.61 88888.00 2017-08-20 10:09:05.000 232 33766.06 169.05 17080.66 37839.68 2017-08-20 10:09:06.000 232 33766.12 169.03 17080.63 88888.00 2017-08-20 10:09:07.000 232 33766.13 169.00 17080.62 88888.00 2017-08-20 10:09:08.000 232 33766.16 169.03 17080.66 88888.00 2017-08-20 10:09:09.000 232 33766.19 169.06 17080.61 88888.00 2017-08-20 10:09:10.000 232 33766.19 169.03 17080.59 37839.78 2017-08-20 10:09:11.000 232 33766.22 169.00 17080.58 88888.00 2017-08-20 10:09:12.000 232 33766.27 168.98 17080.59 88888.00 2017-08-20 10:09:13.000 232 33766.24 168.97 17080.59 88888.00 2017-08-20 10:09:14.000 232 33766.25 168.98 17080.58 88888.00 2017-08-20 10:09:15.000 232 33766.27 168.96 17080.56 37839.78 2017-08-20 10:09:16.000 232 33766.28 168.93 17080.53 88888.00 2017-08-20 10:09:17.000 232 33766.31 168.92 17080.55 88888.00 2017-08-20 10:09:18.000 232 33766.27 168.89 17080.59 88888.00 2017-08-20 10:09:19.000 232 33766.26 168.81 17080.62 88888.00 2017-08-20 10:09:20.000 232 33766.24 168.81 17080.57 37839.86 2017-08-20 10:09:21.000 232 33766.25 168.81 17080.54 88888.00 2017-08-20 10:09:22.000 232 33766.23 168.74 17080.49 88888.00 2017-08-20 10:09:23.000 232 33766.21 168.72 17080.50 88888.00 2017-08-20 10:09:24.000 232 33766.15 168.72 17080.53 88888.00 2017-08-20 10:09:25.000 232 33766.16 168.72 17080.54 37839.94 2017-08-20 10:09:26.000 232 33766.16 168.65 17080.57 88888.00 2017-08-20 10:09:27.000 232 33766.16 168.63 17080.56 88888.00 2017-08-20 10:09:28.000 232 33765.89 168.95 17080.23 88888.00 2017-08-20 10:09:29.000 232 33765.92 168.87 17080.34 88888.00 2017-08-20 10:09:30.000 232 33766.08 168.65 17080.55 37839.83 2017-08-20 10:09:31.000 232 33766.09 168.67 17080.52 88888.00 2017-08-20 10:09:32.000 232 33766.07 168.62 17080.54 88888.00 2017-08-20 10:09:33.000 232 33766.06 168.60 17080.53 88888.00 2017-08-20 10:09:34.000 232 33766.06 168.63 17080.56 88888.00 2017-08-20 10:09:35.000 232 33766.05 168.64 17080.55 37839.62 2017-08-20 10:09:36.000 232 33766.08 168.65 17080.55 88888.00 2017-08-20 10:09:37.000 232 33766.08 168.63 17080.54 88888.00 2017-08-20 10:09:38.000 232 33766.09 168.65 17080.54 88888.00 2017-08-20 10:09:39.000 232 33766.17 168.66 17080.55 88888.00 2017-08-20 10:09:40.000 232 33766.22 168.64 17080.54 37839.67 2017-08-20 10:09:41.000 232 33766.30 168.62 17080.56 88888.00 2017-08-20 10:09:42.000 232 33766.31 168.61 17080.56 88888.00 2017-08-20 10:09:43.000 232 33766.33 168.58 17080.53 88888.00 2017-08-20 10:09:44.000 232 33766.40 168.58 17080.53 88888.00 2017-08-20 10:09:45.000 232 33766.49 168.58 17080.50 37839.92 2017-08-20 10:09:46.000 232 33766.55 168.58 17080.48 88888.00 2017-08-20 10:09:47.000 232 33766.55 168.59 17080.49 88888.00 2017-08-20 10:09:48.000 232 33766.60 168.55 17080.46 88888.00 2017-08-20 10:09:49.000 232 33766.62 168.47 17080.43 88888.00 2017-08-20 10:09:50.000 232 33766.64 168.41 17080.46 37840.21 2017-08-20 10:09:51.000 232 33766.65 168.43 17080.46 88888.00 2017-08-20 10:09:52.000 232 33766.63 168.44 17080.49 88888.00 2017-08-20 10:09:53.000 232 33766.67 168.45 17080.50 88888.00 2017-08-20 10:09:54.000 232 33766.68 168.39 17080.48 88888.00 2017-08-20 10:09:55.000 232 33766.64 168.37 17080.51 37840.18 2017-08-20 10:09:56.000 232 33766.65 168.35 17080.51 88888.00 2017-08-20 10:09:57.000 232 33766.63 168.34 17080.49 88888.00 2017-08-20 10:09:58.000 232 33766.65 168.32 17080.49 88888.00 2017-08-20 10:09:59.000 232 33766.65 168.32 17080.46 88888.00 2017-08-20 10:10:00.000 232 33766.60 168.33 17080.48 37840.07 2017-08-20 10:10:01.000 232 33766.59 168.36 17080.51 88888.00 2017-08-20 10:10:02.000 232 33766.56 168.37 17080.55 88888.00 2017-08-20 10:10:03.000 232 33766.54 168.37 17080.50 88888.00 2017-08-20 10:10:04.000 232 33766.53 168.33 17080.48 88888.00 2017-08-20 10:10:05.000 232 33766.49 168.35 17080.45 37840.15 2017-08-20 10:10:06.000 232 33766.44 168.35 17080.48 88888.00 2017-08-20 10:10:07.000 232 33766.46 168.32 17080.49 88888.00 2017-08-20 10:10:08.000 232 33766.41 168.35 17080.49 88888.00 2017-08-20 10:10:09.000 232 33766.39 168.37 17080.51 88888.00 2017-08-20 10:10:10.000 232 33766.40 168.37 17080.56 37840.11 2017-08-20 10:10:11.000 232 33766.36 168.39 17080.59 88888.00 2017-08-20 10:10:12.000 232 33766.36 168.32 17080.55 88888.00 2017-08-20 10:10:13.000 232 33766.38 168.28 17080.55 88888.00 2017-08-20 10:10:14.000 232 33766.42 168.26 17080.51 88888.00 2017-08-20 10:10:15.000 232 33766.45 168.24 17080.52 37839.90 2017-08-20 10:10:16.000 232 33766.50 168.20 17080.51 88888.00 2017-08-20 10:10:17.000 232 33766.57 168.13 17080.62 88888.00 2017-08-20 10:10:18.000 232 33766.73 168.02 17080.74 88888.00 2017-08-20 10:10:19.000 232 33766.70 168.03 17080.71 88888.00 2017-08-20 10:10:20.000 232 33766.59 168.18 17080.54 37840.50 2017-08-20 10:10:21.000 232 33766.58 168.18 17080.53 88888.00 2017-08-20 10:10:22.000 232 33766.61 168.15 17080.52 88888.00 2017-08-20 10:10:23.000 232 33766.59 168.16 17080.55 88888.00 2017-08-20 10:10:24.000 232 33766.58 168.16 17080.54 88888.00 2017-08-20 10:10:25.000 232 33766.59 168.17 17080.50 37840.17 2017-08-20 10:10:26.000 232 33766.58 168.20 17080.47 88888.00 2017-08-20 10:10:27.000 232 33766.57 168.17 17080.45 88888.00 2017-08-20 10:10:28.000 232 33766.62 168.16 17080.49 88888.00 2017-08-20 10:10:29.000 232 33766.62 168.19 17080.46 88888.00 2017-08-20 10:10:30.000 232 33766.60 168.20 17080.48 37840.17 2017-08-20 10:10:31.000 232 33766.63 168.15 17080.45 88888.00 2017-08-20 10:10:32.000 232 33766.68 168.12 17080.46 88888.00 2017-08-20 10:10:33.000 232 33766.76 168.12 17080.47 88888.00 2017-08-20 10:10:34.000 232 33766.84 168.13 17080.46 88888.00 2017-08-20 10:10:35.000 232 33766.91 168.14 17080.45 37840.15 2017-08-20 10:10:36.000 232 33767.01 168.13 17080.42 88888.00 2017-08-20 10:10:37.000 232 33767.12 168.11 17080.43 88888.00 2017-08-20 10:10:38.000 232 33767.18 168.06 17080.42 88888.00 2017-08-20 10:10:39.000 232 33767.32 168.11 17080.42 88888.00 2017-08-20 10:10:40.000 232 33767.47 168.11 17080.40 37840.67 2017-08-20 10:10:41.000 232 33767.57 168.09 17080.39 88888.00 2017-08-20 10:10:42.000 232 33767.66 168.13 17080.37 88888.00 2017-08-20 10:10:43.000 232 33767.76 168.12 17080.37 88888.00 2017-08-20 10:10:44.000 232 33767.93 168.10 17080.40 88888.00 2017-08-20 10:10:45.000 232 33768.03 168.10 17080.37 37841.03 2017-08-20 10:10:46.000 232 33768.10 168.08 17080.35 88888.00 2017-08-20 10:10:47.000 232 33768.16 168.07 17080.33 88888.00 2017-08-20 10:10:48.000 232 33768.24 168.10 17080.32 88888.00 2017-08-20 10:10:49.000 232 33768.30 168.03 17080.30 88888.00 2017-08-20 10:10:50.000 232 33768.35 168.03 17080.30 37841.60 2017-08-20 10:10:51.000 232 33768.41 168.01 17080.30 88888.00 2017-08-20 10:10:52.000 232 33768.52 167.98 17080.27 88888.00 2017-08-20 10:10:53.000 232 33768.58 168.00 17080.24 88888.00 2017-08-20 10:10:54.000 232 33768.65 167.98 17080.23 88888.00 2017-08-20 10:10:55.000 232 33768.71 167.94 17080.28 37841.74 2017-08-20 10:10:56.000 232 33768.75 167.90 17080.27 88888.00 2017-08-20 10:10:57.000 232 33768.84 167.89 17080.26 88888.00 2017-08-20 10:10:58.000 232 33768.92 167.86 17080.25 88888.00 2017-08-20 10:10:59.000 232 33768.99 167.83 17080.23 88888.00 2017-08-20 10:11:00.000 232 33769.10 167.86 17080.23 37842.14 2017-08-20 10:11:01.000 232 33769.17 167.85 17080.17 88888.00 2017-08-20 10:11:02.000 232 33769.25 167.81 17080.16 88888.00 2017-08-20 10:11:03.000 232 33769.37 167.80 17080.15 88888.00 2017-08-20 10:11:04.000 232 33769.43 167.76 17080.12 88888.00 2017-08-20 10:11:05.000 232 33769.47 167.76 17080.12 37842.35 2017-08-20 10:11:06.000 232 33769.55 167.77 17080.14 88888.00 2017-08-20 10:11:07.000 232 33769.55 167.78 17080.13 88888.00 2017-08-20 10:11:08.000 232 33769.58 167.75 17080.09 88888.00 2017-08-20 10:11:09.000 232 33769.63 167.71 17080.09 88888.00 2017-08-20 10:11:10.000 232 33769.67 167.75 17080.08 37842.68 2017-08-20 10:11:11.000 232 33769.66 167.75 17080.09 88888.00 2017-08-20 10:11:12.000 232 33769.58 167.72 17080.10 88888.00 2017-08-20 10:11:13.000 232 33769.53 167.68 17080.07 88888.00 2017-08-20 10:11:14.000 232 33769.51 167.68 17080.04 88888.00 2017-08-20 10:11:15.000 232 33769.50 167.69 17080.05 37842.69 2017-08-20 10:11:16.000 232 33769.46 167.68 17080.10 88888.00 2017-08-20 10:11:17.000 232 33769.44 167.65 17080.09 88888.00 2017-08-20 10:11:18.000 232 33769.37 167.63 17080.11 88888.00 2017-08-20 10:11:19.000 232 33769.38 167.60 17080.16 88888.00 2017-08-20 10:11:20.000 232 33769.39 167.59 17080.14 37842.50 2017-08-20 10:11:21.000 232 33769.37 167.55 17080.11 88888.00 2017-08-20 10:11:22.000 232 33769.33 167.55 17080.16 88888.00 2017-08-20 10:11:23.000 232 33769.33 167.54 17080.14 88888.00 2017-08-20 10:11:24.000 232 33769.30 167.59 17080.14 88888.00 2017-08-20 10:11:25.000 232 33769.26 167.62 17080.17 37842.39 2017-08-20 10:11:26.000 232 33769.21 167.64 17080.22 88888.00 2017-08-20 10:11:27.000 232 33769.15 167.64 17080.21 88888.00 2017-08-20 10:11:28.000 232 33769.09 167.65 17080.17 88888.00 2017-08-20 10:11:29.000 232 33768.98 167.66 17080.16 88888.00 2017-08-20 10:11:30.000 232 33768.91 167.70 17080.19 37842.17 2017-08-20 10:11:31.000 232 33768.79 167.71 17080.19 88888.00 2017-08-20 10:11:32.000 232 33768.71 167.75 17080.16 88888.00 2017-08-20 10:11:33.000 232 33768.65 167.78 17080.17 88888.00 2017-08-20 10:11:34.000 232 33768.55 167.80 17080.16 88888.00 2017-08-20 10:11:35.000 232 33768.43 167.86 17080.13 37841.97 2017-08-20 10:11:36.000 232 33768.37 167.86 17080.15 88888.00 2017-08-20 10:11:37.000 232 33768.30 167.81 17080.21 88888.00 2017-08-20 10:11:38.000 232 33768.21 167.85 17080.23 88888.00 2017-08-20 10:11:39.000 232 33768.08 167.88 17080.24 88888.00 2017-08-20 10:11:40.000 232 33768.01 167.89 17080.23 37841.54 2017-08-20 10:11:41.000 232 33767.92 167.89 17080.29 88888.00 2017-08-20 10:11:42.000 232 33767.87 167.88 17080.28 88888.00 2017-08-20 10:11:43.000 232 33767.85 167.89 17080.26 88888.00 2017-08-20 10:11:44.000 232 33767.82 167.95 17080.21 88888.00 2017-08-20 10:11:45.000 232 33767.80 167.96 17080.23 37841.17 2017-08-20 10:11:46.000 232 33767.76 168.00 17080.24 88888.00 2017-08-20 10:11:47.000 232 33767.68 168.03 17080.24 88888.00 2017-08-20 10:11:48.000 232 33767.65 168.06 17080.26 88888.00 2017-08-20 10:11:49.000 232 33767.60 168.11 17080.29 88888.00 2017-08-20 10:11:50.000 232 33767.51 168.15 17080.30 37841.10 2017-08-20 10:11:51.000 232 33767.47 168.17 17080.30 88888.00 2017-08-20 10:11:52.000 232 33767.45 168.17 17080.31 88888.00 2017-08-20 10:11:53.000 232 33767.39 168.18 17080.28 88888.00 2017-08-20 10:11:54.000 232 33767.33 168.20 17080.27 88888.00 2017-08-20 10:11:55.000 232 33767.22 168.19 17080.22 37840.74 2017-08-20 10:11:56.000 232 33767.15 168.22 17080.22 88888.00 2017-08-20 10:11:57.000 232 33767.11 168.26 17080.24 88888.00 2017-08-20 10:11:58.000 232 33767.06 168.25 17080.21 88888.00 2017-08-20 10:11:59.000 232 33767.03 168.24 17080.19 88888.00 2017-08-20 10:12:00.000 232 33767.01 168.22 17080.18 37840.49 2017-08-20 10:12:01.000 232 33766.99 168.24 17080.23 88888.00 2017-08-20 10:12:02.000 232 33767.01 168.24 17080.25 88888.00 2017-08-20 10:12:03.000 232 33766.99 168.22 17080.22 88888.00 2017-08-20 10:12:04.000 232 33766.98 168.20 17080.23 88888.00 2017-08-20 10:12:05.000 232 33766.95 168.23 17080.23 37840.43 2017-08-20 10:12:06.000 232 33766.97 168.24 17080.24 88888.00 2017-08-20 10:12:07.000 232 33766.99 168.27 17080.19 88888.00 2017-08-20 10:12:08.000 232 33766.98 168.25 17080.17 88888.00 2017-08-20 10:12:09.000 232 33767.00 168.29 17080.21 88888.00 2017-08-20 10:12:10.000 232 33767.01 168.31 17080.28 37840.29 2017-08-20 10:12:11.000 232 33767.02 168.33 17080.29 88888.00 2017-08-20 10:12:12.000 232 33767.01 168.35 17080.24 88888.00 2017-08-20 10:12:13.000 232 33766.98 168.35 17080.23 88888.00 2017-08-20 10:12:14.000 232 33766.95 168.38 17080.25 88888.00 2017-08-20 10:12:15.000 232 33766.93 168.36 17080.27 37840.15 2017-08-20 10:12:16.000 232 33766.89 168.31 17080.25 88888.00 2017-08-20 10:12:17.000 232 33766.85 168.31 17080.20 88888.00 2017-08-20 10:12:18.000 232 33766.81 168.30 17080.19 88888.00 2017-08-20 10:12:19.000 232 33766.72 168.26 17080.18 88888.00 2017-08-20 10:12:20.000 232 33766.70 168.26 17080.19 37840.17 2017-08-20 10:12:21.000 232 33766.68 168.24 17080.15 88888.00 2017-08-20 10:12:22.000 232 33766.60 168.22 17080.13 88888.00 2017-08-20 10:12:23.000 232 33766.58 168.20 17080.14 88888.00 2017-08-20 10:12:24.000 232 33766.56 168.24 17080.17 88888.00 2017-08-20 10:12:25.000 232 33766.49 168.24 17080.19 37839.90 2017-08-20 10:12:26.000 232 33766.46 168.22 17080.15 88888.00 2017-08-20 10:12:27.000 232 33766.44 168.23 17080.19 88888.00 2017-08-20 10:12:28.000 232 33766.33 168.20 17080.16 88888.00 2017-08-20 10:12:29.000 232 33766.28 168.21 17080.19 88888.00 2017-08-20 10:12:30.000 232 33766.27 168.17 17080.21 37839.85 2017-08-20 10:12:31.000 232 33766.20 168.21 17080.24 88888.00 2017-08-20 10:12:32.000 232 33766.13 168.20 17080.27 88888.00 2017-08-20 10:12:33.000 232 33766.05 168.25 17080.25 88888.00 2017-08-20 10:12:34.000 232 33765.96 168.26 17080.32 88888.00 2017-08-20 10:12:35.000 232 33765.89 168.27 17080.32 37839.32 2017-08-20 10:12:36.000 232 33765.87 168.29 17080.33 88888.00 2017-08-20 10:12:37.000 232 33765.75 168.27 17080.31 88888.00 2017-08-20 10:12:38.000 232 33765.70 168.28 17080.32 88888.00 2017-08-20 10:12:39.000 232 33765.61 168.31 17080.33 88888.00 2017-08-20 10:12:40.000 232 33765.56 168.31 17080.33 37839.29 2017-08-20 10:12:41.000 232 33765.54 168.29 17080.33 88888.00 2017-08-20 10:12:42.000 232 33765.46 168.29 17080.37 88888.00 2017-08-20 10:12:43.000 232 33765.40 168.33 17080.38 88888.00 2017-08-20 10:12:44.000 232 33765.39 168.33 17080.32 88888.00 2017-08-20 10:12:45.000 232 33765.33 168.31 17080.28 37838.83 2017-08-20 10:12:46.000 232 33765.28 168.34 17080.29 88888.00 2017-08-20 10:12:47.000 232 33765.23 168.36 17080.30 88888.00 2017-08-20 10:12:48.000 232 33765.20 168.41 17080.33 88888.00 2017-08-20 10:12:49.000 232 33765.13 168.46 17080.33 88888.00 2017-08-20 10:12:50.000 232 33765.09 168.42 17080.30 37838.82 2017-08-20 10:12:51.000 232 33764.99 168.41 17080.32 88888.00 2017-08-20 10:12:52.000 232 33764.95 168.45 17080.32 88888.00 2017-08-20 10:12:53.000 232 33764.88 168.48 17080.31 88888.00 2017-08-20 10:12:54.000 232 33764.83 168.50 17080.27 88888.00 2017-08-20 10:12:55.000 232 33764.76 168.52 17080.26 37838.57 2017-08-20 10:12:56.000 232 33764.65 168.53 17080.29 88888.00 2017-08-20 10:12:57.000 232 33764.53 168.55 17080.31 88888.00 2017-08-20 10:12:58.000 232 33764.43 168.55 17080.32 88888.00 2017-08-20 10:12:59.000 232 33764.27 168.58 17080.30 88888.00 2017-08-20 10:13:00.000 232 33764.18 168.58 17080.26 37838.14 2017-08-20 10:13:01.000 232 33764.06 168.59 17080.32 88888.00 2017-08-20 10:13:02.000 232 33763.97 168.53 17080.32 88888.00 2017-08-20 10:13:03.000 232 33763.93 168.55 17080.31 88888.00 2017-08-20 10:13:04.000 232 33763.83 168.55 17080.31 88888.00 2017-08-20 10:13:05.000 232 33763.75 168.55 17080.32 37837.71 2017-08-20 10:13:06.000 232 33763.70 168.52 17080.33 88888.00 2017-08-20 10:13:07.000 232 33763.64 168.51 17080.33 88888.00 2017-08-20 10:13:08.000 232 33763.56 168.52 17080.36 88888.00 2017-08-20 10:13:09.000 232 33763.50 168.54 17080.39 88888.00 2017-08-20 10:13:10.000 232 33763.42 168.50 17080.37 37837.33 2017-08-20 10:13:11.000 232 33763.40 168.54 17080.35 88888.00 2017-08-20 10:13:12.000 232 33763.39 168.53 17080.37 88888.00 2017-08-20 10:13:13.000 232 33763.35 168.51 17080.36 88888.00 2017-08-20 10:13:14.000 232 33763.28 168.48 17080.36 88888.00 2017-08-20 10:13:15.000 232 33763.27 168.44 17080.40 37837.14 2017-08-20 10:13:16.000 232 33763.27 168.45 17080.46 88888.00 2017-08-20 10:13:17.000 232 33763.25 168.44 17080.46 88888.00 2017-08-20 10:13:18.000 232 33763.24 168.43 17080.42 88888.00 2017-08-20 10:13:19.000 232 33763.26 168.37 17080.36 88888.00 2017-08-20 10:13:20.000 232 33763.21 168.39 17080.39 37837.08 2017-08-20 10:13:21.000 232 33763.19 168.39 17080.42 88888.00 2017-08-20 10:13:22.000 232 33763.22 168.38 17080.45 88888.00 2017-08-20 10:13:23.000 232 33763.24 168.35 17080.46 88888.00 2017-08-20 10:13:24.000 232 33763.28 168.35 17080.50 88888.00 2017-08-20 10:13:25.000 232 33763.32 168.39 17080.46 37837.14 2017-08-20 10:13:26.000 232 33763.34 168.40 17080.46 88888.00 2017-08-20 10:13:27.000 232 33763.34 168.41 17080.48 88888.00 2017-08-20 10:13:28.000 232 33763.32 168.41 17080.48 88888.00 2017-08-20 10:13:29.000 232 33763.34 168.42 17080.41 88888.00 2017-08-20 10:13:30.000 232 33763.39 168.39 17080.42 37837.04 2017-08-20 10:13:31.000 232 33763.43 168.38 17080.42 88888.00 2017-08-20 10:13:32.000 232 33763.46 168.40 17080.41 88888.00 2017-08-20 10:13:33.000 232 33763.49 168.38 17080.35 88888.00 2017-08-20 10:13:34.000 232 33763.52 168.36 17080.37 88888.00 2017-08-20 10:13:35.000 232 33763.55 168.43 17080.37 37837.28 2017-08-20 10:13:36.000 232 33763.59 168.48 17080.42 88888.00 2017-08-20 10:13:37.000 232 33763.66 168.44 17080.46 88888.00 2017-08-20 10:13:38.000 232 33763.75 168.41 17080.42 88888.00 2017-08-20 10:13:39.000 232 33763.74 168.37 17080.37 88888.00 2017-08-20 10:13:40.000 232 33763.77 168.38 17080.39 37837.43 2017-08-20 10:13:41.000 232 33763.80 168.39 17080.41 88888.00 2017-08-20 10:13:42.000 232 33763.83 168.37 17080.42 88888.00 2017-08-20 10:13:43.000 232 33763.84 168.29 17080.40 88888.00 2017-08-20 10:13:44.000 232 33763.88 168.30 17080.39 88888.00 2017-08-20 10:13:45.000 232 33763.90 168.25 17080.34 37837.56 2017-08-20 10:13:46.000 232 33763.91 168.22 17080.34 88888.00 2017-08-20 10:13:47.000 232 33763.92 168.19 17080.33 88888.00 2017-08-20 10:13:48.000 232 33763.94 168.18 17080.33 88888.00 2017-08-20 10:13:49.000 232 33763.97 168.11 17080.37 88888.00 2017-08-20 10:13:50.000 232 33763.99 168.03 17080.36 37837.74 2017-08-20 10:13:51.000 232 33764.01 168.06 17080.32 88888.00 2017-08-20 10:13:52.000 232 33764.02 168.04 17080.32 88888.00 2017-08-20 10:13:53.000 232 33764.06 168.01 17080.37 88888.00 2017-08-20 10:13:54.000 232 33764.12 167.96 17080.34 88888.00 2017-08-20 10:13:55.000 232 33764.14 167.93 17080.30 37837.82 2017-08-20 10:13:56.000 232 33764.21 167.94 17080.27 88888.00 2017-08-20 10:13:57.000 232 33764.25 167.89 17080.28 88888.00 2017-08-20 10:13:58.000 232 33764.25 167.87 17080.30 88888.00 2017-08-20 10:13:59.000 232 33764.28 167.84 17080.29 88888.00 2017-08-20 10:14:00.000 232 33764.35 167.87 17080.26 37837.96 2017-08-20 10:14:01.000 232 33764.38 167.87 17080.28 88888.00 2017-08-20 10:14:02.000 232 33764.37 167.84 17080.28 88888.00 2017-08-20 10:14:03.000 232 33764.38 167.79 17080.29 88888.00 2017-08-20 10:14:04.000 232 33764.42 167.75 17080.30 88888.00 2017-08-20 10:14:05.000 232 33764.39 167.74 17080.32 37838.15 2017-08-20 10:14:06.000 232 33764.38 167.74 17080.36 88888.00 2017-08-20 10:14:07.000 232 33764.36 167.74 17080.34 88888.00 2017-08-20 10:14:08.000 232 33764.35 167.73 17080.27 88888.00 2017-08-20 10:14:09.000 232 33764.35 167.72 17080.29 88888.00 2017-08-20 10:14:10.000 232 33764.36 167.71 17080.31 37838.17 2017-08-20 10:14:11.000 232 33764.38 167.68 17080.33 88888.00 2017-08-20 10:14:12.000 232 33764.39 167.61 17080.29 88888.00 2017-08-20 10:14:13.000 232 33764.40 167.54 17080.30 88888.00 2017-08-20 10:14:14.000 232 33764.42 167.53 17080.30 88888.00 2017-08-20 10:14:15.000 232 33764.50 167.48 17080.30 37838.03 2017-08-20 10:14:16.000 232 33764.51 167.48 17080.31 88888.00 2017-08-20 10:14:17.000 232 33764.53 167.47 17080.27 88888.00 2017-08-20 10:14:18.000 232 33764.60 167.46 17080.30 88888.00 2017-08-20 10:14:19.000 232 33764.63 167.41 17080.23 88888.00 2017-08-20 10:14:20.000 232 33764.69 167.40 17080.24 37838.19 2017-08-20 10:14:21.000 232 33764.73 167.38 17080.26 88888.00 2017-08-20 10:14:22.000 232 33764.75 167.36 17080.23 88888.00 2017-08-20 10:14:23.000 232 33764.80 167.29 17080.23 88888.00 2017-08-20 10:14:24.000 232 33764.88 167.29 17080.24 88888.00 2017-08-20 10:14:25.000 232 33764.98 167.30 17080.23 37838.47 2017-08-20 10:14:26.000 232 33765.07 167.24 17080.20 88888.00 2017-08-20 10:14:27.000 232 33765.10 167.23 17080.20 88888.00 2017-08-20 10:14:28.000 232 33765.15 167.21 17080.18 88888.00 2017-08-20 10:14:29.000 232 33765.17 167.22 17080.17 88888.00 2017-08-20 10:14:30.000 232 33765.23 167.19 17080.19 37838.68 2017-08-20 10:14:31.000 232 33765.31 167.17 17080.23 88888.00 2017-08-20 10:14:32.000 232 33765.34 167.17 17080.22 88888.00 2017-08-20 10:14:33.000 232 33765.41 167.18 17080.17 88888.00 2017-08-20 10:14:34.000 232 33765.55 167.18 17080.18 88888.00 2017-08-20 10:14:35.000 232 33765.59 167.14 17080.15 37838.94 2017-08-20 10:14:36.000 232 33765.64 167.16 17080.21 88888.00 2017-08-20 10:14:37.000 232 33765.69 167.20 17080.20 88888.00 2017-08-20 10:14:38.000 232 33765.76 167.17 17080.20 88888.00 2017-08-20 10:14:39.000 232 33765.89 167.14 17080.18 88888.00 2017-08-20 10:14:40.000 232 33765.98 167.12 17080.20 37839.21 2017-08-20 10:14:41.000 232 33766.06 167.08 17080.21 88888.00 2017-08-20 10:14:42.000 232 33766.15 167.08 17080.19 88888.00 2017-08-20 10:14:43.000 232 33766.23 167.07 17080.23 88888.00 2017-08-20 10:14:44.000 232 33766.36 167.02 17080.20 88888.00 2017-08-20 10:14:45.000 232 33766.44 166.97 17080.18 37839.58 2017-08-20 10:14:46.000 232 33766.54 166.95 17080.17 88888.00 2017-08-20 10:14:47.000 232 33766.63 166.93 17080.14 88888.00 2017-08-20 10:14:48.000 232 33766.71 166.91 17080.14 88888.00 2017-08-20 10:14:49.000 232 33766.74 166.88 17080.16 88888.00 2017-08-20 10:14:50.000 232 33766.77 166.82 17080.14 37840.11 2017-08-20 10:14:51.000 232 33766.86 166.86 17080.18 88888.00 2017-08-20 10:14:52.000 232 33766.99 166.84 17080.18 88888.00 2017-08-20 10:14:53.000 232 33767.10 166.82 17080.17 88888.00 2017-08-20 10:14:54.000 232 33767.15 166.80 17080.14 88888.00 2017-08-20 10:14:55.000 232 33767.17 166.82 17080.12 37840.31 2017-08-20 10:14:56.000 232 33767.23 166.79 17080.16 88888.00 2017-08-20 10:14:57.000 232 33767.28 166.79 17080.09 88888.00 2017-08-20 10:14:58.000 232 33767.33 166.75 17080.06 88888.00 2017-08-20 10:14:59.000 232 33767.37 166.75 17080.03 88888.00 2017-08-20 10:15:00.000 232 33767.41 166.77 17080.01 37840.67 2017-08-20 10:15:01.000 232 33767.44 166.77 17080.07 88888.00 2017-08-20 10:15:02.000 232 33767.47 166.76 17080.07 88888.00 2017-08-20 10:15:03.000 232 33767.52 166.77 17080.09 88888.00 2017-08-20 10:15:04.000 232 33767.53 166.76 17080.10 88888.00 2017-08-20 10:15:05.000 232 33767.56 166.80 17080.09 37840.71 2017-08-20 10:15:06.000 232 33767.55 166.75 17080.12 88888.00 2017-08-20 10:15:07.000 232 33767.57 166.79 17080.13 88888.00 2017-08-20 10:15:08.000 232 33767.58 166.79 17080.09 88888.00 2017-08-20 10:15:09.000 232 33767.59 166.78 17080.09 88888.00 2017-08-20 10:15:10.000 232 33767.56 166.75 17080.10 37840.94 2017-08-20 10:15:11.000 232 33767.57 166.72 17080.11 88888.00 2017-08-20 10:15:12.000 232 33767.53 166.64 17080.10 88888.00 2017-08-20 10:15:13.000 232 33767.54 166.64 17080.04 88888.00 2017-08-20 10:15:14.000 232 33767.56 166.64 17080.07 88888.00 2017-08-20 10:15:15.000 232 33767.55 166.63 17080.08 37840.78 2017-08-20 10:15:16.000 232 33767.58 166.59 17080.15 88888.00 2017-08-20 10:15:17.000 232 33767.60 166.57 17080.14 88888.00 2017-08-20 10:15:18.000 232 33767.61 166.54 17080.10 88888.00 2017-08-20 10:15:19.000 232 33767.61 166.53 17080.05 88888.00 2017-08-20 10:15:20.000 232 33767.66 166.54 17080.03 37840.85 2017-08-20 10:15:21.000 232 33767.65 166.53 17080.03 88888.00 2017-08-20 10:15:22.000 232 33767.70 166.54 17080.09 88888.00 2017-08-20 10:15:23.000 232 33767.73 166.52 17080.09 88888.00 2017-08-20 10:15:24.000 232 33767.73 166.51 17080.08 88888.00 2017-08-20 10:15:25.000 232 33767.72 166.55 17080.07 37840.99 2017-08-20 10:15:26.000 232 33767.70 166.58 17080.07 88888.00 2017-08-20 10:15:27.000 232 33767.69 166.55 17080.05 88888.00 2017-08-20 10:15:28.000 232 33767.64 166.57 17080.03 88888.00 2017-08-20 10:15:29.000 232 33767.58 166.58 17080.00 88888.00 2017-08-20 10:15:30.000 232 33767.58 166.57 17079.98 37840.92 2017-08-20 10:15:31.000 232 33767.52 166.60 17080.02 88888.00 2017-08-20 10:15:32.000 232 33767.48 166.60 17080.04 88888.00 2017-08-20 10:15:33.000 232 33767.41 166.61 17080.04 88888.00 2017-08-20 10:15:34.000 232 33767.33 166.65 17080.07 88888.00 2017-08-20 10:15:35.000 232 33767.27 166.63 17080.04 37840.67 2017-08-20 10:15:36.000 232 33767.24 166.65 17080.07 88888.00 2017-08-20 10:15:37.000 232 33767.20 166.67 17080.09 88888.00 2017-08-20 10:15:38.000 232 33767.20 166.66 17080.16 88888.00 2017-08-20 10:15:39.000 232 33767.17 166.64 17080.14 88888.00 2017-08-20 10:15:40.000 232 33767.08 166.63 17080.09 37840.67 2017-08-20 10:15:41.000 232 33767.05 166.61 17080.07 88888.00 2017-08-20 10:15:42.000 232 33767.00 166.62 17080.09 88888.00 2017-08-20 10:15:43.000 232 33766.97 166.64 17080.06 88888.00 2017-08-20 10:15:44.000 232 33766.92 166.64 17080.11 88888.00 2017-08-20 10:15:45.000 232 33766.90 166.64 17080.14 37840.35 2017-08-20 10:15:46.000 232 33766.83 166.65 17080.11 88888.00 2017-08-20 10:15:47.000 232 33766.76 166.67 17080.15 88888.00 2017-08-20 10:15:48.000 232 33766.69 166.70 17080.14 88888.00 2017-08-20 10:15:49.000 232 33766.63 166.68 17080.15 88888.00 2017-08-20 10:15:50.000 232 33766.58 166.64 17080.11 37840.19 2017-08-20 10:15:51.000 232 33766.55 166.61 17080.14 88888.00 2017-08-20 10:15:52.000 232 33766.47 166.61 17080.15 88888.00 2017-08-20 10:15:53.000 232 33766.44 166.57 17080.07 88888.00 2017-08-20 10:15:54.000 232 33766.41 166.59 17080.10 88888.00 2017-08-20 10:15:55.000 232 33766.32 166.56 17080.10 37839.90 2017-08-20 10:15:56.000 232 33766.25 166.58 17080.09 88888.00 2017-08-20 10:15:57.000 232 33766.21 166.54 17080.13 88888.00 2017-08-20 10:15:58.000 232 33766.19 166.51 17080.10 88888.00 2017-08-20 10:15:59.000 232 33766.17 166.51 17080.13 88888.00 2017-08-20 10:16:00.000 232 33766.12 166.45 17080.11 37839.69 2017-08-20 10:16:01.000 232 33766.10 166.44 17080.11 88888.00 2017-08-20 10:16:02.000 232 33766.04 166.44 17080.13 88888.00 2017-08-20 10:16:03.000 232 33766.05 166.44 17080.08 88888.00 2017-08-20 10:16:04.000 232 33766.07 166.38 17080.10 88888.00 2017-08-20 10:16:05.000 232 33766.07 166.38 17080.18 37839.67 2017-08-20 10:16:06.000 232 33766.09 166.37 17080.19 88888.00 2017-08-20 10:16:07.000 232 33766.11 166.42 17080.16 88888.00 2017-08-20 10:16:08.000 232 33766.10 166.38 17080.17 88888.00 2017-08-20 10:16:09.000 232 33766.10 166.38 17080.17 88888.00 2017-08-20 10:16:10.000 232 33766.15 166.38 17080.18 37839.61 2017-08-20 10:16:11.000 232 33766.11 166.36 17080.19 88888.00 2017-08-20 10:16:12.000 232 33766.10 166.34 17080.19 88888.00 2017-08-20 10:16:13.000 232 33766.13 166.31 17080.17 88888.00 2017-08-20 10:16:14.000 232 33766.17 166.31 17080.20 88888.00 2017-08-20 10:16:15.000 232 33766.19 166.27 17080.19 37839.49 2017-08-20 10:16:16.000 232 33766.21 166.28 17080.17 88888.00 2017-08-20 10:16:17.000 232 33766.16 166.32 17080.17 88888.00 2017-08-20 10:16:18.000 232 33766.17 166.29 17080.18 88888.00 2017-08-20 10:16:19.000 232 33766.21 166.26 17080.18 88888.00 2017-08-20 10:16:20.000 232 33766.20 166.24 17080.17 37839.57 2017-08-20 10:16:21.000 232 33766.18 166.27 17080.20 88888.00 2017-08-20 10:16:22.000 232 33766.19 166.30 17080.21 88888.00 2017-08-20 10:16:23.000 232 33766.19 166.29 17080.18 88888.00 2017-08-20 10:16:24.000 232 33766.19 166.30 17080.13 88888.00 2017-08-20 10:16:25.000 232 33766.16 166.27 17080.08 37839.54 2017-08-20 10:16:26.000 232 33766.20 166.31 17080.10 88888.00 2017-08-20 10:16:27.000 232 33766.21 166.28 17080.11 88888.00 2017-08-20 10:16:28.000 232 33766.26 166.26 17080.14 88888.00 2017-08-20 10:16:29.000 232 33766.25 166.20 17080.18 88888.00 2017-08-20 10:16:30.000 232 33766.29 166.19 17080.18 37839.74 2017-08-20 10:16:31.000 232 33766.33 166.20 17080.15 88888.00 2017-08-20 10:16:32.000 232 33766.35 166.18 17080.16 88888.00 2017-08-20 10:16:33.000 232 33766.35 166.15 17080.19 88888.00 2017-08-20 10:16:34.000 232 33766.44 166.10 17080.19 88888.00 2017-08-20 10:16:35.000 232 33766.50 166.08 17080.17 37839.78 2017-08-20 10:16:36.000 232 33766.52 166.06 17080.15 88888.00 2017-08-20 10:16:37.000 232 33766.50 166.08 17080.19 88888.00 2017-08-20 10:16:38.000 232 33766.53 166.05 17080.18 88888.00 2017-08-20 10:16:39.000 232 33766.58 166.01 17080.20 88888.00 2017-08-20 10:16:40.000 232 33766.57 166.00 17080.18 37839.94 2017-08-20 10:16:41.000 232 33766.59 166.02 17080.18 88888.00 2017-08-20 10:16:42.000 232 33766.65 166.09 17080.18 88888.00 2017-08-20 10:16:43.000 232 33766.66 166.06 17080.20 88888.00 2017-08-20 10:16:44.000 232 33766.68 166.08 17080.21 88888.00 2017-08-20 10:16:45.000 232 33766.67 166.06 17080.25 37839.90 2017-08-20 10:16:46.000 232 33766.66 166.09 17080.20 88888.00 2017-08-20 10:16:47.000 232 33766.63 166.10 17080.20 88888.00 2017-08-20 10:16:48.000 232 33766.64 166.08 17080.19 88888.00 2017-08-20 10:16:49.000 232 33766.64 166.06 17080.15 88888.00 2017-08-20 10:16:50.000 232 33766.68 166.04 17080.14 37840.06 2017-08-20 10:16:51.000 232 33766.65 166.09 17080.15 88888.00 2017-08-20 10:16:52.000 232 33766.62 166.08 17080.15 88888.00 2017-08-20 10:16:53.000 232 33766.61 166.02 17080.15 88888.00 2017-08-20 10:16:54.000 232 33766.55 165.98 17080.14 88888.00 2017-08-20 10:16:55.000 232 33766.53 165.96 17080.14 37839.93 2017-08-20 10:16:56.000 232 33766.58 166.03 17080.14 88888.00 2017-08-20 10:16:57.000 232 33766.61 166.05 17080.15 88888.00 2017-08-20 10:16:58.000 232 33766.61 166.06 17080.16 88888.00 2017-08-20 10:16:59.000 232 33766.57 166.05 17080.08 88888.00 2017-08-20 10:17:00.000 232 33766.59 166.03 17080.01 37839.86 2017-08-20 10:17:01.000 232 33766.61 166.02 17080.08 88888.00 2017-08-20 10:17:02.000 232 33766.60 165.98 17080.07 88888.00 2017-08-20 10:17:03.000 232 33766.61 165.93 17080.05 88888.00 2017-08-20 10:17:04.000 232 33766.65 165.90 17080.08 88888.00 2017-08-20 10:17:05.000 232 33766.66 165.88 17080.08 37840.01 2017-08-20 10:17:06.000 232 33766.70 165.90 17080.03 88888.00 2017-08-20 10:17:07.000 232 33766.73 165.89 17080.03 88888.00 2017-08-20 10:17:08.000 232 33766.78 165.87 17080.07 88888.00 2017-08-20 10:17:09.000 232 33766.80 165.87 17080.10 88888.00 2017-08-20 10:17:10.000 232 33766.82 165.81 17080.10 37840.07 2017-08-20 10:17:11.000 232 33766.85 165.86 17080.08 88888.00 2017-08-20 10:17:12.000 232 33766.88 165.86 17080.10 88888.00 2017-08-20 10:17:13.000 232 33766.92 165.84 17080.07 88888.00 2017-08-20 10:17:14.000 232 33766.97 165.79 17080.07 88888.00 2017-08-20 10:17:15.000 232 33767.00 165.81 17080.07 37840.21 2017-08-20 10:17:16.000 232 33767.02 165.76 17080.04 88888.00 2017-08-20 10:17:17.000 232 33767.05 165.72 17080.02 88888.00 2017-08-20 10:17:18.000 232 33767.06 165.76 17079.99 88888.00 2017-08-20 10:17:19.000 232 33767.05 165.77 17080.03 88888.00 2017-08-20 10:17:20.000 232 33767.07 165.75 17080.09 37840.15 2017-08-20 10:17:21.000 232 33767.06 165.76 17080.07 88888.00 2017-08-20 10:17:22.000 232 33767.04 165.77 17080.06 88888.00 2017-08-20 10:17:23.000 232 33767.04 165.74 17080.01 88888.00 2017-08-20 10:17:24.000 232 33767.02 165.77 17080.02 88888.00 2017-08-20 10:17:25.000 232 33767.00 165.77 17080.02 37840.17 2017-08-20 10:17:26.000 232 33766.96 165.81 17080.03 88888.00 2017-08-20 10:17:27.000 232 33766.93 165.80 17080.01 88888.00 2017-08-20 10:17:28.000 232 33766.96 165.74 17079.96 88888.00 2017-08-20 10:17:29.000 232 33767.00 165.69 17079.98 88888.00 2017-08-20 10:17:30.000 232 33767.02 165.69 17080.03 37840.24 2017-08-20 10:17:31.000 232 33766.98 165.67 17079.98 88888.00 2017-08-20 10:17:32.000 232 33766.92 165.67 17079.96 88888.00 2017-08-20 10:17:33.000 232 33766.89 165.63 17079.99 88888.00 2017-08-20 10:17:34.000 232 33766.89 165.63 17080.00 88888.00 2017-08-20 10:17:35.000 232 33766.95 165.61 17079.98 37840.18 2017-08-20 10:17:36.000 232 33766.95 165.58 17079.99 88888.00 2017-08-20 10:17:37.000 232 33766.92 165.60 17079.98 88888.00 2017-08-20 10:17:38.000 232 33766.94 165.60 17079.97 88888.00 2017-08-20 10:17:39.000 232 33766.96 165.56 17079.96 88888.00 2017-08-20 10:17:40.000 232 33767.01 165.56 17079.96 37840.21 2017-08-20 10:17:41.000 232 33767.07 165.60 17080.00 88888.00 2017-08-20 10:17:42.000 232 33767.11 165.62 17080.05 88888.00 2017-08-20 10:17:43.000 232 33767.15 165.62 17080.06 88888.00 2017-08-20 10:17:44.000 232 33767.17 165.62 17080.00 88888.00 2017-08-20 10:17:45.000 232 33767.22 165.59 17079.98 37840.24 2017-08-20 10:17:46.000 232 33767.27 165.62 17079.97 88888.00 2017-08-20 10:17:47.000 232 33767.33 165.59 17079.93 88888.00 2017-08-20 10:17:48.000 232 33767.38 165.57 17079.87 88888.00 2017-08-20 10:17:49.000 232 33767.44 165.60 17079.92 88888.00 2017-08-20 10:17:50.000 232 33767.43 165.60 17079.90 37840.62 2017-08-20 10:17:51.000 232 33767.46 165.64 17079.89 88888.00 2017-08-20 10:17:52.000 232 33767.48 165.71 17079.83 88888.00 2017-08-20 10:17:53.000 232 33767.45 165.78 17079.78 88888.00 2017-08-20 10:17:54.000 232 33767.47 165.79 17079.78 88888.00 2017-08-20 10:17:55.000 232 33767.47 165.81 17079.76 37840.78 2017-08-20 10:17:56.000 232 33767.42 165.83 17079.79 88888.00 2017-08-20 10:17:57.000 232 33767.38 165.86 17079.83 88888.00 2017-08-20 10:17:58.000 232 33767.29 165.90 17079.85 88888.00 2017-08-20 10:17:59.000 232 33767.25 165.91 17079.82 88888.00 2017-08-20 10:18:00.000 232 33767.19 165.91 17079.83 37840.60 2017-08-20 10:18:01.000 232 33767.14 165.87 17079.84 88888.00 2017-08-20 10:18:02.000 232 33767.08 165.90 17079.87 88888.00 2017-08-20 10:18:03.000 232 33767.01 165.92 17079.89 88888.00 2017-08-20 10:18:04.000 232 33766.96 165.92 17079.90 88888.00 2017-08-20 10:18:05.000 232 33766.94 165.92 17079.94 37840.17 2017-08-20 10:18:06.000 232 33766.93 165.91 17079.89 88888.00 2017-08-20 10:18:07.000 232 33766.88 165.87 17079.85 88888.00 2017-08-20 10:18:08.000 232 33766.85 165.84 17079.87 88888.00 2017-08-20 10:18:09.000 232 33766.79 165.82 17079.89 88888.00 2017-08-20 10:18:10.000 232 33766.80 165.84 17079.93 37840.22 2017-08-20 10:18:11.000 232 33766.80 165.84 17079.90 88888.00 2017-08-20 10:18:12.000 232 33766.83 165.85 17079.90 88888.00 2017-08-20 10:18:13.000 232 33766.79 165.86 17079.81 88888.00 2017-08-20 10:18:14.000 232 33766.78 165.84 17079.85 88888.00 2017-08-20 10:18:15.000 232 33766.75 165.79 17079.83 37840.07 2017-08-20 10:18:16.000 232 33766.74 165.79 17079.85 88888.00 2017-08-20 10:18:17.000 232 33766.74 165.80 17079.87 88888.00 2017-08-20 10:18:18.000 232 33766.76 165.81 17079.85 88888.00 2017-08-20 10:18:19.000 232 33766.72 165.79 17079.86 88888.00 2017-08-20 10:18:20.000 232 33766.75 165.82 17079.86 37840.12 2017-08-20 10:18:21.000 232 33766.78 165.87 17079.84 88888.00 2017-08-20 10:18:22.000 232 33766.75 165.86 17079.85 88888.00 2017-08-20 10:18:23.000 232 33766.73 165.86 17079.89 88888.00 2017-08-20 10:18:24.000 232 33766.73 165.85 17079.88 88888.00 2017-08-20 10:18:25.000 232 33766.77 165.82 17079.90 37840.07 2017-08-20 10:18:26.000 232 33766.77 165.84 17079.91 88888.00 2017-08-20 10:18:27.000 232 33766.80 165.86 17079.92 88888.00 2017-08-20 10:18:28.000 232 33766.84 165.85 17079.92 88888.00 2017-08-20 10:18:29.000 232 33766.81 165.84 17079.94 88888.00 2017-08-20 10:18:30.000 232 33766.81 165.88 17079.92 37839.99 2017-08-20 10:18:31.000 232 33766.84 165.90 17079.87 88888.00 2017-08-20 10:18:32.000 232 33766.87 165.93 17079.87 88888.00 2017-08-20 10:18:33.000 232 33766.91 165.90 17079.86 88888.00 2017-08-20 10:18:34.000 232 33766.89 165.89 17079.86 88888.00 2017-08-20 10:18:35.000 232 33766.90 165.90 17079.90 37840.22 2017-08-20 10:18:36.000 232 33766.91 165.93 17079.88 88888.00 2017-08-20 10:18:37.000 232 33766.91 165.92 17079.85 88888.00 2017-08-20 10:18:38.000 232 33766.91 165.93 17079.81 88888.00 2017-08-20 10:18:39.000 232 33766.88 165.93 17079.82 88888.00 2017-08-20 10:18:40.000 232 33766.86 165.93 17079.84 37840.11 2017-08-20 10:18:41.000 232 33766.87 165.90 17079.84 88888.00 2017-08-20 10:18:42.000 232 33766.83 165.92 17079.83 88888.00 2017-08-20 10:18:43.000 232 33766.82 165.90 17079.85 88888.00 2017-08-20 10:18:44.000 232 33766.81 165.91 17079.79 88888.00 2017-08-20 10:18:45.000 232 33766.81 165.90 17079.81 37840.07 2017-08-20 10:18:46.000 232 33766.81 165.87 17079.80 88888.00 2017-08-20 10:18:47.000 232 33766.80 165.84 17079.77 88888.00 2017-08-20 10:18:48.000 232 33766.84 165.81 17079.80 88888.00 2017-08-20 10:18:49.000 232 33766.87 165.75 17079.79 88888.00 2017-08-20 10:18:50.000 232 33766.86 165.72 17079.77 37839.96 2017-08-20 10:18:51.000 232 33766.91 165.70 17079.82 88888.00 2017-08-20 10:18:52.000 232 33766.94 165.69 17079.84 88888.00 2017-08-20 10:18:53.000 232 33766.97 165.69 17079.81 88888.00 2017-08-20 10:18:54.000 232 33767.08 165.68 17079.81 88888.00 2017-08-20 10:18:55.000 232 33767.13 165.66 17079.78 37840.25 2017-08-20 10:18:56.000 232 33767.16 165.66 17079.81 88888.00 2017-08-20 10:18:57.000 232 33767.16 165.63 17079.81 88888.00 2017-08-20 10:18:58.000 232 33767.21 165.59 17079.84 88888.00 2017-08-20 10:18:59.000 232 33767.25 165.62 17079.81 88888.00 2017-08-20 10:19:00.000 232 33767.21 165.62 17079.80 37840.35 2017-08-20 10:19:01.000 232 33767.19 165.64 17079.80 88888.00 2017-08-20 10:19:02.000 232 33767.19 165.65 17079.81 88888.00 2017-08-20 10:19:03.000 232 33767.18 165.67 17079.79 88888.00 2017-08-20 10:19:04.000 232 33767.13 165.69 17079.76 88888.00 2017-08-20 10:19:05.000 232 33767.10 165.71 17079.79 37840.38 2017-08-20 10:19:06.000 232 33767.06 165.77 17079.82 88888.00 2017-08-20 10:19:07.000 232 33767.00 165.79 17079.78 88888.00 2017-08-20 10:19:08.000 232 33767.03 165.77 17079.78 88888.00 2017-08-20 10:19:09.000 232 33766.97 165.77 17079.77 88888.00 2017-08-20 10:19:10.000 232 33766.89 165.76 17079.73 37840.21 2017-08-20 10:19:11.000 232 33766.84 165.76 17079.76 88888.00 2017-08-20 10:19:12.000 232 33766.80 165.72 17079.75 88888.00 2017-08-20 10:19:13.000 232 33766.75 165.68 17079.73 88888.00 2017-08-20 10:19:14.000 232 33766.66 165.72 17079.76 88888.00 2017-08-20 10:19:15.000 232 33766.64 165.75 17079.75 37840.07 2017-08-20 10:19:16.000 232 33766.57 165.73 17079.79 88888.00 2017-08-20 10:19:17.000 232 33766.48 165.75 17079.78 88888.00 2017-08-20 10:19:18.000 232 33766.45 165.74 17079.80 88888.00 2017-08-20 10:19:19.000 232 33766.44 165.71 17079.73 88888.00 2017-08-20 10:19:20.000 232 33766.41 165.70 17079.77 37839.68 2017-08-20 10:19:21.000 232 33766.39 165.71 17079.89 88888.00 2017-08-20 10:19:22.000 232 33766.37 165.70 17079.91 88888.00 2017-08-20 10:19:23.000 232 33766.37 165.69 17079.88 88888.00 2017-08-20 10:19:24.000 232 33766.38 165.69 17079.86 88888.00 2017-08-20 10:19:25.000 232 33766.37 165.73 17079.88 37839.64 2017-08-20 10:19:26.000 232 33766.40 165.70 17079.80 88888.00 2017-08-20 10:19:27.000 232 33766.39 165.69 17079.83 88888.00 2017-08-20 10:19:28.000 232 33766.38 165.71 17079.88 88888.00 2017-08-20 10:19:29.000 232 33766.37 165.70 17079.87 88888.00 2017-08-20 10:19:30.000 232 33766.38 165.72 17079.85 37839.71 2017-08-20 10:19:31.000 232 33766.38 165.69 17079.82 88888.00 2017-08-20 10:19:32.000 232 33766.38 165.71 17079.83 88888.00 2017-08-20 10:19:33.000 232 33766.35 165.75 17079.84 88888.00 2017-08-20 10:19:34.000 232 33766.34 165.76 17079.84 88888.00 2017-08-20 10:19:35.000 232 33766.31 165.77 17079.82 37839.72 2017-08-20 10:19:36.000 232 33766.28 165.75 17079.81 88888.00 2017-08-20 10:19:37.000 232 33766.24 165.80 17079.81 88888.00 2017-08-20 10:19:38.000 232 33766.20 165.84 17079.76 88888.00 2017-08-20 10:19:39.000 232 33766.16 165.84 17079.80 88888.00 2017-08-20 10:19:40.000 232 33766.13 165.84 17079.83 37839.36 2017-08-20 10:19:41.000 232 33766.09 165.87 17079.83 88888.00 2017-08-20 10:19:42.000 232 33766.02 165.90 17079.84 88888.00 2017-08-20 10:19:43.000 232 33766.03 165.91 17079.85 88888.00 2017-08-20 10:19:44.000 232 33765.98 165.93 17079.86 88888.00 2017-08-20 10:19:45.000 232 33765.96 165.92 17079.90 37839.28 2017-08-20 10:19:46.000 232 33765.94 165.91 17079.89 88888.00 2017-08-20 10:19:47.000 232 33765.87 165.95 17079.87 88888.00 2017-08-20 10:19:48.000 232 33765.92 165.97 17079.87 88888.00 2017-08-20 10:19:49.000 232 33765.88 165.97 17079.85 88888.00 2017-08-20 10:19:50.000 232 33765.83 166.02 17079.88 37839.14 2017-08-20 10:19:51.000 232 33765.75 166.00 17079.90 88888.00 2017-08-20 10:19:52.000 232 33765.74 165.99 17079.89 88888.00 2017-08-20 10:19:53.000 232 33765.72 165.98 17079.89 88888.00 2017-08-20 10:19:54.000 232 33765.69 165.99 17079.90 88888.00 2017-08-20 10:19:55.000 232 33765.68 166.00 17079.93 37839.17 2017-08-20 10:19:56.000 232 33765.68 166.00 17079.92 88888.00 2017-08-20 10:19:57.000 232 33765.64 166.04 17079.92 88888.00 2017-08-20 10:19:58.000 232 33765.63 166.09 17079.97 88888.00 2017-08-20 10:19:59.000 232 33765.55 166.09 17080.01 88888.00 2017-08-20 10:20:00.000 232 33765.53 166.11 17079.99 37838.92 2017-08-20 10:20:01.000 232 33765.52 166.07 17079.96 88888.00 2017-08-20 10:20:02.000 232 33765.47 166.10 17079.99 88888.00 2017-08-20 10:20:03.000 232 33765.44 166.13 17080.00 88888.00 2017-08-20 10:20:04.000 232 33765.40 166.14 17080.00 88888.00 2017-08-20 10:20:05.000 232 33765.40 166.07 17079.94 37838.82 2017-08-20 10:20:06.000 232 33765.37 166.06 17079.98 88888.00 2017-08-20 10:20:07.000 232 33765.34 166.15 17079.94 88888.00 2017-08-20 10:20:08.000 232 33765.32 166.15 17079.98 88888.00 2017-08-20 10:20:09.000 232 33765.37 166.13 17079.97 88888.00 2017-08-20 10:20:10.000 232 33765.46 166.15 17079.95 37838.90 2017-08-20 10:20:11.000 232 33765.48 166.15 17080.00 88888.00 2017-08-20 10:20:12.000 232 33765.47 166.08 17079.96 88888.00 2017-08-20 10:20:13.000 232 33765.50 166.05 17079.93 88888.00 2017-08-20 10:20:14.000 232 33765.55 166.07 17079.95 88888.00 2017-08-20 10:20:15.000 232 33765.58 166.06 17079.98 37838.93 2017-08-20 10:20:16.000 232 33765.65 166.05 17079.96 88888.00 2017-08-20 10:20:17.000 232 33765.66 166.05 17079.94 88888.00 2017-08-20 10:20:18.000 232 33765.67 166.04 17079.90 88888.00 2017-08-20 10:20:19.000 232 33765.70 166.01 17079.92 88888.00 2017-08-20 10:20:20.000 232 33765.73 166.00 17079.93 37838.94 2017-08-20 10:20:21.000 232 33765.76 166.01 17079.97 88888.00 2017-08-20 10:20:22.000 232 33765.77 166.03 17079.95 88888.00 2017-08-20 10:20:23.000 232 33765.80 166.02 17079.94 88888.00 2017-08-20 10:20:24.000 232 33765.79 166.02 17079.97 88888.00 2017-08-20 10:20:25.000 232 33765.78 165.98 17079.95 37839.03 2017-08-20 10:20:26.000 232 33765.77 165.96 17079.93 88888.00 2017-08-20 10:20:27.000 232 33765.78 165.99 17079.93 88888.00 2017-08-20 10:20:28.000 232 33765.79 165.95 17079.94 88888.00 2017-08-20 10:20:29.000 232 33765.78 165.95 17079.92 88888.00 2017-08-20 10:20:30.000 232 33765.83 165.96 17079.87 37839.18 2017-08-20 10:20:31.000 232 33765.86 165.98 17079.88 88888.00 2017-08-20 10:20:32.000 232 33765.82 165.99 17079.89 88888.00 2017-08-20 10:20:33.000 232 33765.82 165.99 17079.87 88888.00 2017-08-20 10:20:34.000 232 33765.83 165.95 17079.84 88888.00 2017-08-20 10:20:35.000 232 33765.81 165.95 17079.84 37839.14 2017-08-20 10:20:36.000 232 33765.79 165.96 17079.86 88888.00 2017-08-20 10:20:37.000 232 33765.75 165.95 17079.89 88888.00 2017-08-20 10:20:38.000 232 33765.74 165.94 17079.87 88888.00 2017-08-20 10:20:39.000 232 33765.75 165.91 17079.83 88888.00 2017-08-20 10:20:40.000 232 33765.73 165.92 17079.84 37839.07 2017-08-20 10:20:41.000 232 33765.70 165.88 17079.83 88888.00 2017-08-20 10:20:42.000 232 33765.69 165.86 17079.85 88888.00 2017-08-20 10:20:43.000 232 33765.70 165.88 17079.83 88888.00 2017-08-20 10:20:44.000 232 33765.69 165.87 17079.82 88888.00 2017-08-20 10:20:45.000 232 33765.68 165.82 17079.81 37839.03 2017-08-20 10:20:46.000 232 33765.69 165.83 17079.86 88888.00 2017-08-20 10:20:47.000 232 33765.72 165.82 17079.82 88888.00 2017-08-20 10:20:48.000 232 33765.74 165.79 17079.81 88888.00 2017-08-20 10:20:49.000 232 33765.75 165.75 17079.78 88888.00 2017-08-20 10:20:50.000 232 33765.83 165.74 17079.77 37838.99 2017-08-20 10:20:51.000 232 33765.88 165.68 17079.74 88888.00 2017-08-20 10:20:52.000 232 33765.91 165.69 17079.77 88888.00 2017-08-20 10:20:53.000 232 33765.93 165.69 17079.78 88888.00 2017-08-20 10:20:54.000 232 33765.94 165.69 17079.81 88888.00 2017-08-20 10:20:55.000 232 33765.95 165.66 17079.79 37839.26 2017-08-20 10:20:56.000 232 33766.00 165.66 17079.80 88888.00 2017-08-20 10:20:57.000 232 33766.07 165.64 17079.79 88888.00 2017-08-20 10:20:58.000 232 33766.07 165.61 17079.79 88888.00 2017-08-20 10:20:59.000 232 33766.10 165.59 17079.84 88888.00 2017-08-20 10:21:00.000 232 33766.12 165.61 17079.84 37839.21 2017-08-20 10:21:01.000 232 33766.08 165.62 17079.82 88888.00 2017-08-20 10:21:02.000 232 33766.08 165.58 17079.83 88888.00 2017-08-20 10:21:03.000 232 33766.06 165.57 17079.85 88888.00 2017-08-20 10:21:04.000 232 33766.08 165.57 17079.79 88888.00 2017-08-20 10:21:05.000 232 33766.05 165.51 17079.79 37839.28 2017-08-20 10:21:06.000 232 33766.04 165.48 17079.81 88888.00 2017-08-20 10:21:07.000 232 33766.00 165.49 17079.80 88888.00 2017-08-20 10:21:08.000 232 33765.96 165.46 17079.79 88888.00 2017-08-20 10:21:09.000 232 33765.94 165.44 17079.77 88888.00 2017-08-20 10:21:10.000 232 33765.93 165.42 17079.80 37839.17 2017-08-20 10:21:11.000 232 33765.96 165.40 17079.79 88888.00 2017-08-20 10:21:12.000 232 33765.99 165.40 17079.83 88888.00 2017-08-20 10:21:13.000 232 33765.96 165.41 17079.84 88888.00 2017-08-20 10:21:14.000 232 33765.93 165.41 17079.81 88888.00 2017-08-20 10:21:15.000 232 33765.96 165.39 17079.77 37839.07 2017-08-20 10:21:16.000 232 33765.97 165.36 17079.78 88888.00 2017-08-20 10:21:17.000 232 33765.92 165.35 17079.79 88888.00 2017-08-20 10:21:18.000 232 33765.91 165.33 17079.81 88888.00 2017-08-20 10:21:19.000 232 33765.93 165.28 17079.82 88888.00 2017-08-20 10:21:20.000 232 33765.90 165.27 17079.82 37839.17 2017-08-20 10:21:21.000 232 33765.91 165.25 17079.82 88888.00 2017-08-20 10:21:22.000 232 33765.93 165.24 17079.84 88888.00 2017-08-20 10:21:23.000 232 33765.94 165.22 17079.83 88888.00 2017-08-20 10:21:24.000 232 33765.97 165.22 17079.83 88888.00 2017-08-20 10:21:25.000 232 33765.98 165.19 17079.83 37839.24 2017-08-20 10:21:26.000 232 33766.01 165.22 17079.80 88888.00 2017-08-20 10:21:27.000 232 33766.07 165.22 17079.77 88888.00 2017-08-20 10:21:28.000 232 33766.10 165.20 17079.72 88888.00 2017-08-20 10:21:29.000 232 33766.12 165.20 17079.77 88888.00 2017-08-20 10:21:30.000 232 33766.10 165.21 17079.80 37839.31 2017-08-20 10:21:31.000 232 33766.12 165.23 17079.77 88888.00 2017-08-20 10:21:32.000 232 33766.14 165.19 17079.76 88888.00 2017-08-20 10:21:33.000 232 33766.12 165.18 17079.77 88888.00 2017-08-20 10:21:34.000 232 33766.13 165.26 17079.74 88888.00 2017-08-20 10:21:35.000 232 33766.11 165.27 17079.71 37839.43 2017-08-20 10:21:36.000 232 33766.13 165.24 17079.77 88888.00 2017-08-20 10:21:37.000 232 33766.12 165.21 17079.76 88888.00 2017-08-20 10:21:38.000 232 33766.11 165.19 17079.73 88888.00 2017-08-20 10:21:39.000 232 33766.07 165.15 17079.71 88888.00 2017-08-20 10:21:40.000 232 33766.11 165.10 17079.70 37839.28 2017-08-20 10:21:41.000 232 33766.13 165.05 17079.71 88888.00 2017-08-20 10:21:42.000 232 33766.11 165.03 17079.72 88888.00 2017-08-20 10:21:43.000 232 33766.12 165.02 17079.78 88888.00 2017-08-20 10:21:44.000 232 33766.14 164.99 17079.79 88888.00 2017-08-20 10:21:45.000 232 33766.13 164.95 17079.78 37839.39 2017-08-20 10:21:46.000 232 33766.15 164.91 17079.81 88888.00 2017-08-20 10:21:47.000 232 33766.17 164.89 17079.80 88888.00 2017-08-20 10:21:48.000 232 33766.20 164.91 17079.80 88888.00 2017-08-20 10:21:49.000 232 33766.21 164.90 17079.77 88888.00 2017-08-20 10:21:50.000 232 33766.25 164.90 17079.81 37839.42 2017-08-20 10:21:51.000 232 33766.25 164.88 17079.83 88888.00 2017-08-20 10:21:52.000 232 33766.29 164.86 17079.84 88888.00 2017-08-20 10:21:53.000 232 33766.34 164.81 17079.82 88888.00 2017-08-20 10:21:54.000 232 33766.38 164.76 17079.81 88888.00 2017-08-20 10:21:55.000 232 33766.39 164.76 17079.76 37839.60 2017-08-20 10:21:56.000 232 33766.44 164.76 17079.81 88888.00 2017-08-20 10:21:57.000 232 33766.49 164.80 17079.83 88888.00 2017-08-20 10:21:58.000 232 33766.51 164.79 17079.84 88888.00 2017-08-20 10:21:59.000 232 33766.55 164.73 17079.81 88888.00 2017-08-20 10:22:00.000 232 33766.58 164.74 17079.85 37839.61 2017-08-20 10:22:01.000 232 33766.59 164.81 17079.84 88888.00 2017-08-20 10:22:02.000 232 33766.60 164.82 17079.90 88888.00 2017-08-20 10:22:03.000 232 33766.55 164.81 17079.86 88888.00 2017-08-20 10:22:04.000 232 33766.55 164.82 17079.85 88888.00 2017-08-20 10:22:05.000 232 33766.56 164.80 17079.88 37839.71 2017-08-20 10:22:06.000 232 33766.53 164.81 17079.82 88888.00 2017-08-20 10:22:07.000 232 33766.48 164.80 17079.79 88888.00 2017-08-20 10:22:08.000 232 33766.45 164.81 17079.82 88888.00 2017-08-20 10:22:09.000 232 33766.42 164.80 17079.82 88888.00 2017-08-20 10:22:10.000 232 33766.39 164.81 17079.80 37839.68 2017-08-20 10:22:11.000 232 33766.34 164.80 17079.80 88888.00 2017-08-20 10:22:12.000 232 33766.29 164.79 17079.84 88888.00 2017-08-20 10:22:13.000 232 33766.23 164.74 17079.83 88888.00 2017-08-20 10:22:14.000 232 33766.21 164.72 17079.83 88888.00 2017-08-20 10:22:15.000 232 33766.20 164.74 17079.84 37839.43 2017-08-20 10:22:16.000 232 33766.18 164.80 17079.85 88888.00 2017-08-20 10:22:17.000 232 33766.15 164.77 17079.82 88888.00 2017-08-20 10:22:18.000 232 33766.08 164.69 17079.75 88888.00 2017-08-20 10:22:19.000 232 33766.06 164.62 17079.79 88888.00 2017-08-20 10:22:20.000 232 33766.09 164.58 17079.78 37839.21 2017-08-20 10:22:21.000 232 33766.07 164.55 17079.82 88888.00 2017-08-20 10:22:22.000 232 33766.00 164.52 17079.82 88888.00 2017-08-20 10:22:23.000 232 33766.00 164.50 17079.83 88888.00 2017-08-20 10:22:24.000 232 33766.01 164.49 17079.84 88888.00 2017-08-20 10:22:25.000 232 33766.06 164.44 17079.86 37839.32 2017-08-20 10:22:26.000 232 33766.11 164.43 17079.85 88888.00 2017-08-20 10:22:27.000 232 33766.14 164.38 17079.83 88888.00 2017-08-20 10:22:28.000 232 33766.15 164.36 17079.82 88888.00 2017-08-20 10:22:29.000 232 33766.16 164.36 17079.84 88888.00 2017-08-20 10:22:30.000 232 33766.21 164.33 17079.83 37839.21 2017-08-20 10:22:31.000 232 33766.26 164.31 17079.79 88888.00 2017-08-20 10:22:32.000 232 33766.27 164.32 17079.84 88888.00 2017-08-20 10:22:33.000 232 33766.32 164.30 17079.82 88888.00 2017-08-20 10:22:34.000 232 33766.34 164.30 17079.78 88888.00 2017-08-20 10:22:35.000 232 33766.42 164.27 17079.85 37839.46 2017-08-20 10:22:36.000 232 33766.50 164.33 17079.88 88888.00 2017-08-20 10:22:37.000 232 33766.56 164.34 17079.87 88888.00 2017-08-20 10:22:38.000 232 33766.59 164.40 17079.89 88888.00 2017-08-20 10:22:39.000 232 33766.64 164.41 17079.87 88888.00 2017-08-20 10:22:40.000 232 33766.65 164.44 17079.84 37839.78 2017-08-20 10:22:41.000 232 33766.66 164.45 17079.80 88888.00 2017-08-20 10:22:42.000 232 33766.69 164.49 17079.82 88888.00 2017-08-20 10:22:43.000 232 33766.70 164.54 17079.85 88888.00 2017-08-20 10:22:44.000 232 33766.65 164.53 17079.84 88888.00 2017-08-20 10:22:45.000 232 33766.63 164.54 17079.82 37839.92 2017-08-20 10:22:46.000 232 33766.64 164.55 17079.78 88888.00 2017-08-20 10:22:47.000 232 33766.62 164.54 17079.78 88888.00 2017-08-20 10:22:48.000 232 33766.60 164.56 17079.80 88888.00 2017-08-20 10:22:49.000 232 33766.58 164.56 17079.81 88888.00 2017-08-20 10:22:50.000 232 33766.55 164.55 17079.81 37839.82 2017-08-20 10:22:51.000 232 33766.49 164.54 17079.80 88888.00 2017-08-20 10:22:52.000 232 33766.49 164.59 17079.82 88888.00 2017-08-20 10:22:53.000 232 33766.48 164.55 17079.82 88888.00 2017-08-20 10:22:54.000 232 33766.45 164.50 17079.83 88888.00 2017-08-20 10:22:55.000 232 33766.47 164.46 17079.83 37839.76 2017-08-20 10:22:56.000 232 33766.45 164.43 17079.79 88888.00 2017-08-20 10:22:57.000 232 33766.41 164.41 17079.76 88888.00 2017-08-20 10:22:58.000 232 33766.45 164.40 17079.78 88888.00 2017-08-20 10:22:59.000 232 33766.50 164.36 17079.80 88888.00 2017-08-20 10:23:00.000 232 33766.51 164.34 17079.83 37839.60 2017-08-20 10:23:01.000 232 33766.55 164.31 17079.81 88888.00 2017-08-20 10:23:02.000 232 33766.60 164.25 17079.86 88888.00 2017-08-20 10:23:03.000 232 33766.70 164.20 17079.87 88888.00 2017-08-20 10:23:04.000 232 33766.79 164.20 17079.84 88888.00 2017-08-20 10:23:05.000 232 33766.87 164.18 17079.80 37839.74 2017-08-20 10:23:06.000 232 33766.99 164.14 17079.83 88888.00 2017-08-20 10:23:07.000 232 33767.09 164.12 17079.81 88888.00 2017-08-20 10:23:08.000 232 33767.22 164.14 17079.79 88888.00 2017-08-20 10:23:09.000 232 33767.31 164.15 17079.75 88888.00 2017-08-20 10:23:10.000 232 33767.44 164.15 17079.76 37840.22 2017-08-20 10:23:11.000 232 33767.52 164.20 17079.75 88888.00 2017-08-20 10:23:12.000 232 33767.62 164.21 17079.77 88888.00 2017-08-20 10:23:13.000 232 33767.68 164.21 17079.76 88888.00 2017-08-20 10:23:14.000 232 33767.69 164.20 17079.73 88888.00 2017-08-20 10:23:15.000 232 33767.71 164.25 17079.69 37840.69 2017-08-20 10:23:16.000 232 33767.71 164.25 17079.70 88888.00 2017-08-20 10:23:17.000 232 33767.65 164.27 17079.70 88888.00 2017-08-20 10:23:18.000 232 33767.60 164.23 17079.71 88888.00 2017-08-20 10:23:19.000 232 33767.56 164.23 17079.71 88888.00 2017-08-20 10:23:20.000 232 33767.48 164.21 17079.68 37840.72 2017-08-20 10:23:21.000 232 33767.41 164.22 17079.70 88888.00 2017-08-20 10:23:22.000 232 33767.36 164.21 17079.68 88888.00 2017-08-20 10:23:23.000 232 33767.26 164.18 17079.71 88888.00 2017-08-20 10:23:24.000 232 33767.18 164.19 17079.71 88888.00 2017-08-20 10:23:25.000 232 33767.07 164.17 17079.73 37840.38 2017-08-20 10:23:26.000 232 33767.01 164.15 17079.72 88888.00 2017-08-20 10:23:27.000 232 33766.97 164.14 17079.72 88888.00 2017-08-20 10:23:28.000 232 33766.95 164.12 17079.73 88888.00 2017-08-20 10:23:29.000 232 33766.91 164.07 17079.74 88888.00 2017-08-20 10:23:30.000 232 33766.87 164.05 17079.75 37840.14 2017-08-20 10:23:31.000 232 33766.83 164.03 17079.73 88888.00 2017-08-20 10:23:32.000 232 33766.83 164.00 17079.76 88888.00 2017-08-20 10:23:33.000 232 33766.87 163.96 17079.79 88888.00 2017-08-20 10:23:34.000 232 33766.85 163.89 17079.78 88888.00 2017-08-20 10:23:35.000 232 33766.85 163.88 17079.77 37839.92 2017-08-20 10:23:36.000 232 33766.86 163.91 17079.77 88888.00 2017-08-20 10:23:37.000 232 33766.89 163.91 17079.81 88888.00 2017-08-20 10:23:38.000 232 33766.91 163.91 17079.79 88888.00 2017-08-20 10:23:39.000 232 33766.96 163.89 17079.76 88888.00 2017-08-20 10:23:40.000 232 33767.01 163.90 17079.72 37839.94 2017-08-20 10:23:41.000 232 33767.07 163.91 17079.76 88888.00 2017-08-20 10:23:42.000 232 33767.09 163.90 17079.78 88888.00 2017-08-20 10:23:43.000 232 33767.13 163.89 17079.74 88888.00 2017-08-20 10:23:44.000 232 33767.18 163.92 17079.73 88888.00 2017-08-20 10:23:45.000 232 33767.19 163.93 17079.71 37840.42 2017-08-20 10:23:46.000 232 33767.21 163.92 17079.69 88888.00 2017-08-20 10:23:47.000 232 33767.27 163.94 17079.72 88888.00 2017-08-20 10:23:48.000 232 33767.32 163.93 17079.74 88888.00 2017-08-20 10:23:49.000 232 33767.35 163.93 17079.72 88888.00 2017-08-20 10:23:50.000 232 33767.43 163.95 17079.69 37840.39 2017-08-20 10:23:51.000 232 33767.44 163.96 17079.67 88888.00 2017-08-20 10:23:52.000 232 33767.49 163.95 17079.71 88888.00 2017-08-20 10:23:53.000 232 33767.51 163.89 17079.71 88888.00 2017-08-20 10:23:54.000 232 33767.48 163.89 17079.70 88888.00 2017-08-20 10:23:55.000 232 33767.45 163.88 17079.69 37840.58 2017-08-20 10:23:56.000 232 33767.44 163.90 17079.68 88888.00 2017-08-20 10:23:57.000 232 33767.40 163.86 17079.68 88888.00 2017-08-20 10:23:58.000 232 33767.41 163.80 17079.71 88888.00 2017-08-20 10:23:59.000 232 33767.35 163.76 17079.71 88888.00 2017-08-20 10:24:00.000 232 33767.35 163.73 17079.72 37840.57 2017-08-20 10:24:01.000 232 33767.31 163.72 17079.71 88888.00 2017-08-20 10:24:02.000 232 33767.27 163.72 17079.69 88888.00 2017-08-20 10:24:03.000 232 33767.24 163.68 17079.70 88888.00 2017-08-20 10:24:04.000 232 33767.21 163.64 17079.69 88888.00 2017-08-20 10:24:05.000 232 33767.12 163.60 17079.75 37840.40 2017-08-20 10:24:06.000 232 33767.09 163.57 17079.71 88888.00 2017-08-20 10:24:07.000 232 33767.11 163.50 17079.71 88888.00 2017-08-20 10:24:08.000 232 33767.02 163.45 17079.72 88888.00 2017-08-20 10:24:09.000 232 33766.97 163.41 17079.74 88888.00 2017-08-20 10:24:10.000 232 33766.91 163.40 17079.73 37840.21 2017-08-20 10:24:11.000 232 33766.89 163.45 17079.74 88888.00 2017-08-20 10:24:12.000 232 33766.86 163.44 17079.72 88888.00 2017-08-20 10:24:13.000 232 33766.84 163.40 17079.69 88888.00 2017-08-20 10:24:14.000 232 33766.85 163.37 17079.69 88888.00 2017-08-20 10:24:15.000 232 33766.77 163.32 17079.74 37840.14 2017-08-20 10:24:16.000 232 33766.76 163.32 17079.74 88888.00 2017-08-20 10:24:17.000 232 33766.73 163.30 17079.74 88888.00 2017-08-20 10:24:18.000 232 33766.72 163.30 17079.75 88888.00 2017-08-20 10:24:19.000 232 33766.68 163.30 17079.74 88888.00 2017-08-20 10:24:20.000 232 33766.71 163.28 17079.75 37839.92 2017-08-20 10:24:21.000 232 33766.68 163.26 17079.76 88888.00 2017-08-20 10:24:22.000 232 33766.65 163.27 17079.79 88888.00 2017-08-20 10:24:23.000 232 33766.64 163.32 17079.80 88888.00 2017-08-20 10:24:24.000 232 33766.63 163.30 17079.78 88888.00 2017-08-20 10:24:25.000 232 33766.62 163.24 17079.77 37839.92 2017-08-20 10:24:26.000 232 33766.67 163.22 17079.79 88888.00 2017-08-20 10:24:27.000 232 33766.69 163.17 17079.75 88888.00 2017-08-20 10:24:28.000 232 33766.68 163.20 17079.80 88888.00 2017-08-20 10:24:29.000 232 33766.66 163.23 17079.80 88888.00 2017-08-20 10:24:30.000 232 33766.69 163.22 17079.83 37839.94 2017-08-20 10:24:31.000 232 33766.70 163.22 17079.82 88888.00 2017-08-20 10:24:32.000 232 33766.72 163.21 17079.80 88888.00 2017-08-20 10:24:33.000 232 33766.74 163.18 17079.82 88888.00 2017-08-20 10:24:34.000 232 33766.77 163.18 17079.85 88888.00 2017-08-20 10:24:35.000 232 33766.82 163.18 17079.83 37839.99 2017-08-20 10:24:36.000 232 33766.83 163.20 17079.80 88888.00 2017-08-20 10:24:37.000 232 33766.82 163.19 17079.82 88888.00 2017-08-20 10:24:38.000 232 33766.85 163.17 17079.78 88888.00 2017-08-20 10:24:39.000 232 33766.84 163.15 17079.75 88888.00 2017-08-20 10:24:40.000 232 33766.86 163.14 17079.82 37839.96 2017-08-20 10:24:41.000 232 33766.86 163.13 17079.79 88888.00 2017-08-20 10:24:42.000 232 33766.84 163.15 17079.82 88888.00 2017-08-20 10:24:43.000 232 33766.85 163.16 17079.85 88888.00 2017-08-20 10:24:44.000 232 33766.82 163.15 17079.83 88888.00 2017-08-20 10:24:45.000 232 33766.81 163.12 17079.80 37839.99 2017-08-20 10:24:46.000 232 33766.79 163.14 17079.86 88888.00 2017-08-20 10:24:47.000 232 33766.74 163.15 17079.82 88888.00 2017-08-20 10:24:48.000 232 33766.75 163.08 17079.79 88888.00 2017-08-20 10:24:49.000 232 33766.67 163.06 17079.76 88888.00 2017-08-20 10:24:50.000 232 33766.64 163.06 17079.80 37839.90 2017-08-20 10:24:51.000 232 33766.61 163.07 17079.79 88888.00 2017-08-20 10:24:52.000 232 33766.62 163.06 17079.79 88888.00 2017-08-20 10:24:53.000 232 33766.56 163.07 17079.78 88888.00 2017-08-20 10:24:54.000 232 33766.48 163.07 17079.75 88888.00 2017-08-20 10:24:55.000 232 33766.48 163.07 17079.78 37839.93 2017-08-20 10:24:56.000 232 33766.42 163.04 17079.81 88888.00 2017-08-20 10:24:57.000 232 33766.36 163.03 17079.81 88888.00 2017-08-20 10:24:58.000 232 33766.31 163.05 17079.81 88888.00 2017-08-20 10:24:59.000 232 33766.30 163.09 17079.82 88888.00 2017-08-20 10:25:00.000 232 33766.25 163.08 17079.84 37839.61 2017-08-20 10:25:01.000 232 33766.21 163.03 17079.83 88888.00 2017-08-20 10:25:02.000 232 33766.18 162.99 17079.80 88888.00 2017-08-20 10:25:03.000 232 33766.14 162.93 17079.83 88888.00 2017-08-20 10:25:04.000 232 33766.11 162.91 17079.83 88888.00 2017-08-20 10:25:05.000 232 33766.10 162.86 17079.79 37839.60 2017-08-20 10:25:06.000 232 33766.14 162.87 17079.75 88888.00 2017-08-20 10:25:07.000 232 33766.18 162.85 17079.78 88888.00 2017-08-20 10:25:08.000 232 33766.18 162.84 17079.79 88888.00 2017-08-20 10:25:09.000 232 33766.18 162.82 17079.76 88888.00 2017-08-20 10:25:10.000 232 33766.26 162.80 17079.75 37839.42 2017-08-20 10:25:11.000 232 33766.27 162.83 17079.79 88888.00 2017-08-20 10:25:12.000 232 33766.26 162.82 17079.85 88888.00 2017-08-20 10:25:13.000 232 33766.24 162.81 17079.86 88888.00 2017-08-20 10:25:14.000 232 33766.26 162.82 17079.86 88888.00 2017-08-20 10:25:15.000 232 33766.26 162.89 17079.87 37839.51 2017-08-20 10:25:16.000 232 33766.21 162.84 17079.84 88888.00 2017-08-20 10:25:17.000 232 33766.19 162.83 17079.85 88888.00 2017-08-20 10:25:18.000 232 33766.20 162.83 17079.85 88888.00 2017-08-20 10:25:19.000 232 33766.21 162.86 17079.83 88888.00 2017-08-20 10:25:20.000 232 33766.24 162.85 17079.85 37839.60 2017-08-20 10:25:21.000 232 33766.19 162.86 17079.88 88888.00 2017-08-20 10:25:22.000 232 33766.17 162.83 17079.84 88888.00 2017-08-20 10:25:23.000 232 33766.14 162.84 17079.84 88888.00 2017-08-20 10:25:24.000 232 33766.16 162.84 17079.85 88888.00 2017-08-20 10:25:25.000 232 33766.20 162.83 17079.82 37839.42 2017-08-20 10:25:26.000 232 33766.20 162.82 17079.80 88888.00 2017-08-20 10:25:27.000 232 33766.18 162.85 17079.81 88888.00 2017-08-20 10:25:28.000 232 33766.19 162.87 17079.84 88888.00 2017-08-20 10:25:29.000 232 33766.18 162.86 17079.82 88888.00 2017-08-20 10:25:30.000 232 33766.22 162.90 17079.81 37839.46 2017-08-20 10:25:31.000 232 33766.19 162.89 17079.85 88888.00 2017-08-20 10:25:32.000 232 33766.16 162.89 17079.91 88888.00 2017-08-20 10:25:33.000 232 33766.13 162.88 17079.89 88888.00 2017-08-20 10:25:34.000 232 33766.17 162.89 17079.90 88888.00 2017-08-20 10:25:35.000 232 33766.13 162.91 17079.91 37839.57 2017-08-20 10:25:36.000 232 33766.09 162.88 17079.88 88888.00 2017-08-20 10:25:37.000 232 33766.04 162.89 17079.85 88888.00 2017-08-20 10:25:38.000 232 33766.03 162.90 17079.80 88888.00 2017-08-20 10:25:39.000 232 33766.00 162.87 17079.84 88888.00 2017-08-20 10:25:40.000 232 33765.95 162.88 17079.82 37839.42 2017-08-20 10:25:41.000 232 33765.92 162.89 17079.82 88888.00 2017-08-20 10:25:42.000 232 33765.86 162.86 17079.78 88888.00 2017-08-20 10:25:43.000 232 33765.79 162.86 17079.84 88888.00 2017-08-20 10:25:44.000 232 33765.81 162.86 17079.85 88888.00 2017-08-20 10:25:45.000 232 33765.81 162.85 17079.85 37839.14 2017-08-20 10:25:46.000 232 33765.80 162.86 17079.84 88888.00 2017-08-20 10:25:47.000 232 33765.75 162.87 17079.81 88888.00 2017-08-20 10:25:48.000 232 33765.75 162.82 17079.82 88888.00 2017-08-20 10:25:49.000 232 33765.72 162.80 17079.85 88888.00 2017-08-20 10:25:50.000 232 33765.75 162.83 17079.85 37839.01 2017-08-20 10:25:51.000 232 33765.72 162.83 17079.88 88888.00 2017-08-20 10:25:52.000 232 33765.70 162.84 17079.87 88888.00 2017-08-20 10:25:53.000 232 33765.70 162.83 17079.84 88888.00 2017-08-20 10:25:54.000 232 33765.74 162.80 17079.86 88888.00 2017-08-20 10:25:55.000 232 33765.80 162.75 17079.86 37839.14 2017-08-20 10:25:56.000 232 33765.82 162.74 17079.86 88888.00 2017-08-20 10:25:57.000 232 33765.84 162.72 17079.86 88888.00 2017-08-20 10:25:58.000 232 33765.87 162.67 17079.83 88888.00 2017-08-20 10:25:59.000 232 33765.92 162.62 17079.82 88888.00 2017-08-20 10:26:00.000 232 33765.96 162.58 17079.83 37839.21 2017-08-20 10:26:01.000 232 33765.96 162.58 17079.82 88888.00 2017-08-20 10:26:02.000 232 33765.97 162.58 17079.82 88888.00 2017-08-20 10:26:03.000 232 33766.03 162.55 17079.82 88888.00 2017-08-20 10:26:04.000 232 33766.08 162.56 17079.83 88888.00 2017-08-20 10:26:05.000 232 33766.08 162.58 17079.84 37839.47 2017-08-20 10:26:06.000 232 33766.11 162.55 17079.80 88888.00 2017-08-20 10:26:07.000 232 33766.19 162.57 17079.83 88888.00 2017-08-20 10:26:08.000 232 33766.21 162.58 17079.86 88888.00 2017-08-20 10:26:09.000 232 33766.21 162.59 17079.81 88888.00 2017-08-20 10:26:10.000 232 33766.18 162.66 17079.86 37839.44 2017-08-20 10:26:11.000 232 33766.15 162.68 17079.83 88888.00 2017-08-20 10:26:12.000 232 33766.14 162.70 17079.85 88888.00 2017-08-20 10:26:13.000 232 33766.11 162.71 17079.87 88888.00 2017-08-20 10:26:14.000 232 33766.05 162.66 17079.83 88888.00 2017-08-20 10:26:15.000 232 33766.02 162.64 17079.80 37839.35 2017-08-20 10:26:16.000 232 33765.99 162.62 17079.81 88888.00 2017-08-20 10:26:17.000 232 33765.97 162.65 17079.82 88888.00 2017-08-20 10:26:18.000 232 33765.93 162.63 17079.84 88888.00 2017-08-20 10:26:19.000 232 33765.88 162.56 17079.82 88888.00 2017-08-20 10:26:20.000 232 33765.80 162.56 17079.82 37839.36 2017-08-20 10:26:21.000 232 33765.76 162.52 17079.82 88888.00 2017-08-20 10:26:22.000 232 33765.75 162.49 17079.81 88888.00 2017-08-20 10:26:23.000 232 33765.76 162.48 17079.81 88888.00 2017-08-20 10:26:24.000 232 33765.73 162.48 17079.82 88888.00 2017-08-20 10:26:25.000 232 33765.71 162.45 17079.84 37839.04 2017-08-20 10:26:26.000 232 33765.69 162.41 17079.84 88888.00 2017-08-20 10:26:27.000 232 33765.66 162.41 17079.88 88888.00 2017-08-20 10:26:28.000 232 33765.61 162.39 17079.90 88888.00 2017-08-20 10:26:29.000 232 33765.57 162.33 17079.88 88888.00 2017-08-20 10:26:30.000 232 33765.57 162.34 17079.86 37838.89 2017-08-20 10:26:31.000 232 33765.61 162.31 17079.83 88888.00 2017-08-20 10:26:32.000 232 33765.61 162.30 17079.83 88888.00 2017-08-20 10:26:33.000 232 33765.60 162.26 17079.86 88888.00 2017-08-20 10:26:34.000 232 33765.63 162.24 17079.90 88888.00 2017-08-20 10:26:35.000 232 33765.66 162.26 17079.89 37839.04 2017-08-20 10:26:36.000 232 33765.66 162.25 17079.86 88888.00 2017-08-20 10:26:37.000 232 33765.62 162.23 17079.85 88888.00 2017-08-20 10:26:38.000 232 33765.64 162.25 17079.82 88888.00 2017-08-20 10:26:39.000 232 33765.64 162.20 17079.83 88888.00 2017-08-20 10:26:40.000 232 33765.64 162.17 17079.86 37839.08 2017-08-20 10:26:41.000 232 33765.65 162.17 17079.84 88888.00 2017-08-20 10:26:42.000 232 33765.64 162.15 17079.82 88888.00 2017-08-20 10:26:43.000 232 33765.61 162.17 17079.81 88888.00 2017-08-20 10:26:44.000 232 33765.59 162.17 17079.78 88888.00 2017-08-20 10:26:45.000 232 33765.62 162.14 17079.80 37838.96 2017-08-20 10:26:46.000 232 33765.63 162.14 17079.77 88888.00 2017-08-20 10:26:47.000 232 33765.57 162.14 17079.78 88888.00 2017-08-20 10:26:48.000 232 33765.52 162.15 17079.86 88888.00 2017-08-20 10:26:49.000 232 33765.48 162.17 17079.84 88888.00 2017-08-20 10:26:50.000 232 33765.45 162.18 17079.85 37838.86 2017-08-20 10:26:51.000 232 33765.43 162.12 17079.86 88888.00 2017-08-20 10:26:52.000 232 33765.47 162.13 17079.84 88888.00 2017-08-20 10:26:53.000 232 33765.45 162.16 17079.84 88888.00 2017-08-20 10:26:54.000 232 33765.44 162.17 17079.84 88888.00 2017-08-20 10:26:55.000 232 33765.45 162.14 17079.89 37838.78 2017-08-20 10:26:56.000 232 33765.40 162.14 17079.89 88888.00 2017-08-20 10:26:57.000 232 33765.41 162.16 17079.85 88888.00 2017-08-20 10:26:58.000 232 33765.47 162.13 17079.87 88888.00 2017-08-20 10:26:59.000 232 33765.47 162.10 17079.85 88888.00 2017-08-20 10:27:00.000 232 33765.43 162.06 17079.86 37838.88 2017-08-20 10:27:01.000 232 33765.43 162.05 17079.88 88888.00 2017-08-20 10:27:02.000 232 33765.43 162.07 17079.88 88888.00 2017-08-20 10:27:03.000 232 33765.45 162.08 17079.88 88888.00 2017-08-20 10:27:04.000 232 33765.50 162.09 17079.88 88888.00 2017-08-20 10:27:05.000 232 33765.55 162.04 17079.88 37838.93 2017-08-20 10:27:06.000 232 33765.56 162.01 17079.91 88888.00 2017-08-20 10:27:07.000 232 33765.56 162.04 17079.94 88888.00 2017-08-20 10:27:08.000 232 33765.60 162.01 17079.95 88888.00 2017-08-20 10:27:09.000 232 33765.63 161.99 17079.90 88888.00 2017-08-20 10:27:10.000 232 33765.64 161.96 17079.89 37838.97 2017-08-20 10:27:11.000 232 33765.65 161.92 17079.90 88888.00 2017-08-20 10:27:12.000 232 33765.65 161.93 17079.88 88888.00 2017-08-20 10:27:13.000 232 33765.67 161.95 17079.88 88888.00 2017-08-20 10:27:14.000 232 33765.72 161.93 17079.84 88888.00 2017-08-20 10:27:15.000 232 33765.75 161.92 17079.85 37839.03 2017-08-20 10:27:16.000 232 33765.76 161.91 17079.84 88888.00 2017-08-20 10:27:17.000 232 33765.76 161.90 17079.83 88888.00 2017-08-20 10:27:18.000 232 33765.78 161.82 17079.82 88888.00 2017-08-20 10:27:19.000 232 33765.81 161.84 17079.86 88888.00 2017-08-20 10:27:20.000 232 33765.82 161.83 17079.85 37839.17 2017-08-20 10:27:21.000 232 33765.82 161.77 17079.86 88888.00 2017-08-20 10:27:22.000 232 33765.84 161.80 17079.86 88888.00 2017-08-20 10:27:23.000 232 33765.83 161.83 17079.89 88888.00 2017-08-20 10:27:24.000 232 33765.87 161.79 17079.88 88888.00 2017-08-20 10:27:25.000 232 33765.82 161.78 17079.87 37839.10 2017-08-20 10:27:26.000 232 33765.84 161.79 17079.88 88888.00 2017-08-20 10:27:27.000 232 33765.86 161.73 17079.84 88888.00 2017-08-20 10:27:28.000 232 33765.87 161.73 17079.87 88888.00 2017-08-20 10:27:29.000 232 33765.89 161.74 17079.84 88888.00 2017-08-20 10:27:30.000 232 33765.87 161.74 17079.79 37839.10 2017-08-20 10:27:31.000 232 33765.85 161.71 17079.80 88888.00 2017-08-20 10:27:32.000 232 33765.84 161.73 17079.84 88888.00 2017-08-20 10:27:33.000 232 33765.81 161.72 17079.81 88888.00 2017-08-20 10:27:34.000 232 33765.77 161.66 17079.81 88888.00 2017-08-20 10:27:35.000 232 33765.75 161.62 17079.83 37839.08 2017-08-20 10:27:36.000 232 33765.77 161.57 17079.83 88888.00 2017-08-20 10:27:37.000 232 33765.75 161.59 17079.86 88888.00 2017-08-20 10:27:38.000 232 33765.77 161.63 17079.84 88888.00 2017-08-20 10:27:39.000 232 33765.79 161.65 17079.90 88888.00 2017-08-20 10:27:40.000 232 33765.79 161.61 17079.87 37839.14 2017-08-20 10:27:41.000 232 33765.77 161.61 17079.87 88888.00 2017-08-20 10:27:42.000 232 33765.78 161.62 17079.84 88888.00 2017-08-20 10:27:43.000 232 33765.79 161.62 17079.85 88888.00 2017-08-20 10:27:44.000 232 33765.79 161.63 17079.84 88888.00 2017-08-20 10:27:45.000 232 33765.80 161.61 17079.80 37839.14 2017-08-20 10:27:46.000 232 33765.78 161.63 17079.81 88888.00 2017-08-20 10:27:47.000 232 33765.78 161.63 17079.79 88888.00 2017-08-20 10:27:48.000 232 33765.80 161.61 17079.81 88888.00 2017-08-20 10:27:49.000 232 33765.80 161.59 17079.82 88888.00 2017-08-20 10:27:50.000 232 33765.79 161.57 17079.81 37839.10 2017-08-20 10:27:51.000 232 33765.78 161.58 17079.86 88888.00 2017-08-20 10:27:52.000 232 33765.79 161.56 17079.88 88888.00 2017-08-20 10:27:53.000 232 33765.78 161.50 17079.86 88888.00 2017-08-20 10:27:54.000 232 33765.75 161.47 17079.81 88888.00 2017-08-20 10:27:55.000 232 33765.74 161.44 17079.78 37839.08 2017-08-20 10:27:56.000 232 33765.71 161.44 17079.79 88888.00 2017-08-20 10:27:57.000 232 33765.70 161.44 17079.87 88888.00 2017-08-20 10:27:58.000 232 33765.78 161.41 17079.85 88888.00 2017-08-20 10:27:59.000 232 33765.76 161.36 17079.81 88888.00 2017-08-20 10:28:00.000 232 33765.74 161.36 17079.82 37839.24 2017-08-20 10:28:01.000 232 33765.72 161.33 17079.84 88888.00 2017-08-20 10:28:02.000 232 33765.72 161.31 17079.85 88888.00 2017-08-20 10:28:03.000 232 33765.71 161.32 17079.82 88888.00 2017-08-20 10:28:04.000 232 33765.67 161.28 17079.83 88888.00 2017-08-20 10:28:05.000 232 33765.70 161.27 17079.87 37839.03 2017-08-20 10:28:06.000 232 33765.70 161.28 17079.87 88888.00 2017-08-20 10:28:07.000 232 33765.62 161.24 17079.83 88888.00 2017-08-20 10:28:08.000 232 33765.60 161.24 17079.84 88888.00 2017-08-20 10:28:09.000 232 33765.66 161.28 17079.84 88888.00 2017-08-20 10:28:10.000 232 33765.63 161.29 17079.83 37839.03 2017-08-20 10:28:11.000 232 33765.62 161.30 17079.86 88888.00 2017-08-20 10:28:12.000 232 33765.63 161.29 17079.87 88888.00 2017-08-20 10:28:13.000 232 33765.62 161.27 17079.85 88888.00 2017-08-20 10:28:14.000 232 33765.63 161.28 17079.85 88888.00 2017-08-20 10:28:15.000 232 33765.64 161.28 17079.82 37839.03 2017-08-20 10:28:16.000 232 33765.64 161.30 17079.85 88888.00 2017-08-20 10:28:17.000 232 33765.71 161.33 17079.84 88888.00 2017-08-20 10:28:18.000 232 33765.69 161.29 17079.85 88888.00 2017-08-20 10:28:19.000 232 33765.66 161.23 17079.86 88888.00 2017-08-20 10:28:20.000 232 33765.66 161.20 17079.85 37839.10 2017-08-20 10:28:21.000 232 33765.68 161.23 17079.81 88888.00 2017-08-20 10:28:22.000 232 33765.66 161.25 17079.81 88888.00 2017-08-20 10:28:23.000 232 33765.62 161.21 17079.84 88888.00 2017-08-20 10:28:24.000 232 33765.58 161.18 17079.84 88888.00 2017-08-20 10:28:25.000 232 33765.56 161.21 17079.87 37838.97 2017-08-20 10:28:26.000 232 33765.55 161.20 17079.87 88888.00 2017-08-20 10:28:27.000 232 33765.56 161.19 17079.86 88888.00 2017-08-20 10:28:28.000 232 33765.52 161.10 17079.84 88888.00 2017-08-20 10:28:29.000 232 33765.55 161.09 17079.85 88888.00 2017-08-20 10:28:30.000 232 33765.54 161.09 17079.88 37838.89 2017-08-20 10:28:31.000 232 33765.53 161.06 17079.92 88888.00 2017-08-20 10:28:32.000 232 33765.50 161.04 17079.89 88888.00 2017-08-20 10:28:33.000 232 33765.50 161.01 17079.91 88888.00 2017-08-20 10:28:34.000 232 33765.45 160.97 17079.84 88888.00 2017-08-20 10:28:35.000 232 33765.40 160.96 17079.79 37838.81 2017-08-20 10:28:36.000 232 33765.40 160.93 17079.80 88888.00 2017-08-20 10:28:37.000 232 33765.41 160.89 17079.81 88888.00 2017-08-20 10:28:38.000 232 33765.39 160.85 17079.82 88888.00 2017-08-20 10:28:39.000 232 33765.37 160.82 17079.81 88888.00 2017-08-20 10:28:40.000 232 33765.38 160.84 17079.84 37838.85 2017-08-20 10:28:41.000 232 33765.39 160.82 17079.82 88888.00 2017-08-20 10:28:42.000 232 33765.40 160.81 17079.82 88888.00 2017-08-20 10:28:43.000 232 33765.43 160.77 17079.86 88888.00 2017-08-20 10:28:44.000 232 33765.47 160.74 17079.89 88888.00 2017-08-20 10:28:45.000 232 33765.49 160.71 17079.89 37838.82 2017-08-20 10:28:46.000 232 33765.46 160.70 17079.92 88888.00 2017-08-20 10:28:47.000 232 33765.47 160.71 17079.89 88888.00 2017-08-20 10:28:48.000 232 33765.47 160.70 17079.86 88888.00 2017-08-20 10:28:49.000 232 33765.50 160.71 17079.85 88888.00 2017-08-20 10:28:50.000 232 33765.55 160.72 17079.85 37838.81 2017-08-20 10:28:51.000 232 33765.56 160.71 17079.81 88888.00 2017-08-20 10:28:52.000 232 33765.58 160.68 17079.79 88888.00 2017-08-20 10:28:53.000 232 33765.58 160.63 17079.75 88888.00 2017-08-20 10:28:54.000 232 33765.61 160.63 17079.80 88888.00 2017-08-20 10:28:55.000 232 33765.68 160.64 17079.80 37839.07 2017-08-20 10:28:56.000 232 33765.72 160.62 17079.84 88888.00 2017-08-20 10:28:57.000 232 33765.76 160.62 17079.84 88888.00 2017-08-20 10:28:58.000 232 33765.79 160.64 17079.84 88888.00 2017-08-20 10:28:59.000 232 33765.83 160.61 17079.85 88888.00 2017-08-20 10:29:00.000 232 33765.83 160.64 17079.85 37839.19 2017-08-20 10:29:01.000 232 33765.85 160.63 17079.82 88888.00 2017-08-20 10:29:02.000 232 33765.82 160.60 17079.83 88888.00 2017-08-20 10:29:03.000 232 33765.79 160.62 17079.83 88888.00 2017-08-20 10:29:04.000 232 33765.78 160.67 17079.84 88888.00 2017-08-20 10:29:05.000 232 33765.76 160.72 17079.87 37839.14 2017-08-20 10:29:06.000 232 33765.76 160.72 17079.85 88888.00 2017-08-20 10:29:07.000 232 33765.77 160.72 17079.84 88888.00 2017-08-20 10:29:08.000 232 33765.75 160.71 17079.77 88888.00 2017-08-20 10:29:09.000 232 33765.79 160.72 17079.79 88888.00 2017-08-20 10:29:10.000 232 33765.77 160.73 17079.77 37839.07 2017-08-20 10:29:11.000 232 33765.75 160.73 17079.77 88888.00 2017-08-20 10:29:12.000 232 33765.77 160.73 17079.79 88888.00 2017-08-20 10:29:13.000 232 33765.78 160.74 17079.79 88888.00 2017-08-20 10:29:14.000 232 33765.78 160.73 17079.74 88888.00 2017-08-20 10:29:15.000 232 33765.82 160.74 17079.77 37839.07 2017-08-20 10:29:16.000 232 33765.85 160.74 17079.81 88888.00 2017-08-20 10:29:17.000 232 33765.90 160.77 17079.83 88888.00 2017-08-20 10:29:18.000 232 33765.91 160.78 17079.80 88888.00 2017-08-20 10:29:19.000 232 33765.98 160.80 17079.75 88888.00 2017-08-20 10:29:20.000 232 33766.03 160.84 17079.77 37839.35 2017-08-20 10:29:21.000 232 33766.05 160.82 17079.77 88888.00 2017-08-20 10:29:22.000 232 33766.08 160.83 17079.76 88888.00 2017-08-20 10:29:23.000 232 33766.13 160.87 17079.76 88888.00 2017-08-20 10:29:24.000 232 33766.19 160.88 17079.74 88888.00 2017-08-20 10:29:25.000 232 33766.20 160.85 17079.73 37839.38 2017-08-20 10:29:26.000 232 33766.21 160.89 17079.75 88888.00 2017-08-20 10:29:27.000 232 33766.26 160.90 17079.72 88888.00 2017-08-20 10:29:28.000 232 33766.26 160.92 17079.78 88888.00 2017-08-20 10:29:29.000 232 33766.24 160.92 17079.81 88888.00 2017-08-20 10:29:30.000 232 33766.25 160.91 17079.74 37839.57 2017-08-20 10:29:31.000 232 33766.23 160.97 17079.74 88888.00 2017-08-20 10:29:32.000 232 33766.25 160.97 17079.72 88888.00 2017-08-20 10:29:33.000 232 33766.27 160.98 17079.75 88888.00 2017-08-20 10:29:34.000 232 33766.23 160.99 17079.75 88888.00 2017-08-20 10:29:35.000 232 33766.22 161.02 17079.73 37839.64 2017-08-20 10:29:36.000 232 33766.20 161.01 17079.74 88888.00 2017-08-20 10:29:37.000 232 33766.19 161.00 17079.76 88888.00 2017-08-20 10:29:38.000 232 33766.17 160.99 17079.75 88888.00 2017-08-20 10:29:39.000 232 33766.14 160.98 17079.74 88888.00 2017-08-20 10:29:40.000 232 33766.14 160.96 17079.73 37839.53 2017-08-20 10:29:41.000 232 33766.11 160.96 17079.73 88888.00 2017-08-20 10:29:42.000 232 33766.04 160.90 17079.76 88888.00 2017-08-20 10:29:43.000 232 33766.00 160.88 17079.75 88888.00 2017-08-20 10:29:44.000 232 33766.01 160.87 17079.73 88888.00 2017-08-20 10:29:45.000 232 33765.93 160.87 17079.74 37839.28 2017-08-20 10:29:46.000 232 33765.88 160.80 17079.71 88888.00 2017-08-20 10:29:47.000 232 33765.83 160.77 17079.73 88888.00 2017-08-20 10:29:48.000 232 33765.79 160.78 17079.74 88888.00 2017-08-20 10:29:49.000 232 33765.77 160.74 17079.73 88888.00 2017-08-20 10:29:50.000 232 33765.75 160.69 17079.76 37839.14 2017-08-20 10:29:51.000 232 33765.76 160.71 17079.78 88888.00 2017-08-20 10:29:52.000 232 33765.75 160.69 17079.79 88888.00 2017-08-20 10:29:53.000 232 33765.73 160.64 17079.78 88888.00 2017-08-20 10:29:54.000 232 33765.72 160.64 17079.79 88888.00 2017-08-20 10:29:55.000 232 33765.70 160.60 17079.80 37838.99 2017-08-20 10:29:56.000 232 33765.70 160.60 17079.80 88888.00 2017-08-20 10:29:57.000 232 33765.69 160.62 17079.82 88888.00 2017-08-20 10:29:58.000 232 33765.69 160.62 17079.81 88888.00 2017-08-20 10:29:59.000 232 33765.69 160.62 17079.81 88888.00 2017-08-20 10:30:00.000 232 33765.68 160.58 17079.79 37839.15 2017-08-20 10:30:01.000 232 33765.70 160.53 17079.75 88888.00 2017-08-20 10:30:02.000 232 33765.69 160.54 17079.80 88888.00 2017-08-20 10:30:03.000 232 33765.67 160.53 17079.81 88888.00 2017-08-20 10:30:04.000 232 33765.68 160.55 17079.83 88888.00 2017-08-20 10:30:05.000 232 33765.69 160.53 17079.81 37839.03 2017-08-20 10:30:06.000 232 33765.68 160.53 17079.81 88888.00 2017-08-20 10:30:07.000 232 33765.65 160.54 17079.75 88888.00 2017-08-20 10:30:08.000 232 33765.68 160.55 17079.73 88888.00 2017-08-20 10:30:09.000 232 33765.70 160.52 17079.76 88888.00 2017-08-20 10:30:10.000 232 33765.68 160.50 17079.79 37839.10 2017-08-20 10:30:11.000 232 33765.66 160.52 17079.77 88888.00 2017-08-20 10:30:12.000 232 33765.66 160.52 17079.79 88888.00 2017-08-20 10:30:13.000 232 33765.67 160.49 17079.79 88888.00 2017-08-20 10:30:14.000 232 33765.67 160.50 17079.78 88888.00 2017-08-20 10:30:15.000 232 33765.64 160.46 17079.77 37838.96 2017-08-20 10:30:16.000 232 33765.63 160.43 17079.78 88888.00 2017-08-20 10:30:17.000 232 33765.64 160.43 17079.78 88888.00 2017-08-20 10:30:18.000 232 33765.67 160.41 17079.78 88888.00 2017-08-20 10:30:19.000 232 33765.67 160.47 17079.77 88888.00 2017-08-20 10:30:20.000 232 33765.64 160.43 17079.74 37839.03 2017-08-20 10:30:21.000 232 33765.62 160.41 17079.77 88888.00 2017-08-20 10:30:22.000 232 33765.62 160.39 17079.76 88888.00 2017-08-20 10:30:23.000 232 33765.57 160.42 17079.76 88888.00 2017-08-20 10:30:24.000 232 33765.60 160.42 17079.76 88888.00 2017-08-20 10:30:25.000 232 33765.60 160.37 17079.75 37838.92 2017-08-20 10:30:26.000 232 33765.53 160.42 17079.76 88888.00 2017-08-20 10:30:27.000 232 33765.47 160.44 17079.76 88888.00 2017-08-20 10:30:28.000 232 33765.45 160.37 17079.79 88888.00 2017-08-20 10:30:29.000 232 33765.46 160.39 17079.84 88888.00 2017-08-20 10:30:30.000 232 33765.46 160.40 17079.86 37838.82 2017-08-20 10:30:31.000 232 33765.43 160.38 17079.87 88888.00 2017-08-20 10:30:32.000 232 33765.38 160.37 17079.84 88888.00 2017-08-20 10:30:33.000 232 33765.36 160.31 17079.80 88888.00 2017-08-20 10:30:34.000 232 33765.34 160.27 17079.77 88888.00 2017-08-20 10:30:35.000 232 33765.33 160.25 17079.81 37838.60 2017-08-20 10:30:36.000 232 33765.32 160.24 17079.84 88888.00 2017-08-20 10:30:37.000 232 33765.36 160.21 17079.84 88888.00 2017-08-20 10:30:38.000 232 33765.42 160.23 17079.82 88888.00 2017-08-20 10:30:39.000 232 33765.41 160.20 17079.77 88888.00 2017-08-20 10:30:40.000 232 33765.40 160.21 17079.75 37838.75 2017-08-20 10:30:41.000 232 33765.42 160.22 17079.75 88888.00 2017-08-20 10:30:42.000 232 33765.49 160.21 17079.71 88888.00 2017-08-20 10:30:43.000 232 33765.53 160.17 17079.75 88888.00 2017-08-20 10:30:44.000 232 33765.56 160.17 17079.74 88888.00 2017-08-20 10:30:45.000 232 33765.61 160.16 17079.71 37838.79 2017-08-20 10:30:46.000 232 33765.66 160.13 17079.72 88888.00 2017-08-20 10:30:47.000 232 33765.63 160.14 17079.72 88888.00 2017-08-20 10:30:48.000 232 33765.65 160.16 17079.70 88888.00 2017-08-20 10:30:49.000 232 33765.69 160.15 17079.70 88888.00 2017-08-20 10:30:50.000 232 33765.71 160.14 17079.72 37839.06 2017-08-20 10:30:51.000 232 33765.72 160.11 17079.71 88888.00 2017-08-20 10:30:52.000 232 33765.76 160.11 17079.70 88888.00 2017-08-20 10:30:53.000 232 33765.77 160.08 17079.74 88888.00 2017-08-20 10:30:54.000 232 33765.81 160.10 17079.72 88888.00 2017-08-20 10:30:55.000 232 33765.83 160.10 17079.71 37839.10 2017-08-20 10:30:56.000 232 33765.84 160.07 17079.71 88888.00 2017-08-20 10:30:57.000 232 33765.85 160.04 17079.71 88888.00 2017-08-20 10:30:58.000 232 33765.89 160.03 17079.69 88888.00 2017-08-20 10:30:59.000 232 33765.89 160.02 17079.69 88888.00 2017-08-20 10:31:00.000 232 33765.90 160.00 17079.71 37839.17 2017-08-20 10:31:01.000 232 33765.96 159.98 17079.74 88888.00 2017-08-20 10:31:02.000 232 33765.98 159.98 17079.74 88888.00 2017-08-20 10:31:03.000 232 33765.99 159.96 17079.71 88888.00 2017-08-20 10:31:04.000 232 33766.00 159.94 17079.73 88888.00 2017-08-20 10:31:05.000 232 33765.97 159.90 17079.72 37839.22 2017-08-20 10:31:06.000 232 33765.93 159.87 17079.69 88888.00 2017-08-20 10:31:07.000 232 33765.94 159.87 17079.73 88888.00 2017-08-20 10:31:08.000 232 33766.00 159.88 17079.72 88888.00 2017-08-20 10:31:09.000 232 33766.03 159.91 17079.72 88888.00 2017-08-20 10:31:10.000 232 33766.02 159.90 17079.72 37839.26 2017-08-20 10:31:11.000 232 33766.00 159.87 17079.72 88888.00 2017-08-20 10:31:12.000 232 33766.00 159.88 17079.71 88888.00 2017-08-20 10:31:13.000 232 33765.98 159.86 17079.72 88888.00 2017-08-20 10:31:14.000 232 33765.98 159.79 17079.71 88888.00 2017-08-20 10:31:15.000 232 33765.99 159.78 17079.69 37839.38 2017-08-20 10:31:16.000 232 33765.96 159.81 17079.72 88888.00 2017-08-20 10:31:17.000 232 33765.91 159.79 17079.76 88888.00 2017-08-20 10:31:18.000 232 33765.87 159.78 17079.74 88888.00 2017-08-20 10:31:19.000 232 33765.84 159.81 17079.73 88888.00 2017-08-20 10:31:20.000 232 33765.80 159.78 17079.71 37839.24 2017-08-20 10:31:21.000 232 33765.71 159.78 17079.73 88888.00 2017-08-20 10:31:22.000 232 33765.69 159.73 17079.74 88888.00 2017-08-20 10:31:23.000 232 33765.64 159.71 17079.75 88888.00 2017-08-20 10:31:24.000 232 33765.65 159.69 17079.74 88888.00 2017-08-20 10:31:25.000 232 33765.63 159.66 17079.74 37838.97 2017-08-20 10:31:26.000 232 33765.63 159.63 17079.72 88888.00 2017-08-20 10:31:27.000 232 33765.63 159.61 17079.70 88888.00 2017-08-20 10:31:28.000 232 33765.62 159.63 17079.73 88888.00 2017-08-20 10:31:29.000 232 33765.61 159.62 17079.73 88888.00 2017-08-20 10:31:30.000 232 33765.65 159.61 17079.76 37838.85 2017-08-20 10:31:31.000 232 33765.67 159.59 17079.75 88888.00 2017-08-20 10:31:32.000 232 33765.65 159.62 17079.74 88888.00 2017-08-20 10:31:33.000 232 33765.66 159.63 17079.73 88888.00 2017-08-20 10:31:34.000 232 33765.69 159.65 17079.73 88888.00 2017-08-20 10:31:35.000 232 33765.71 159.63 17079.72 37838.97 2017-08-20 10:31:36.000 232 33765.68 159.60 17079.72 88888.00 2017-08-20 10:31:37.000 232 33765.71 159.60 17079.73 88888.00 2017-08-20 10:31:38.000 232 33765.72 159.61 17079.74 88888.00 2017-08-20 10:31:39.000 232 33765.68 159.64 17079.75 88888.00 2017-08-20 10:31:40.000 232 33765.66 159.65 17079.78 37839.11 2017-08-20 10:31:41.000 232 33765.67 159.68 17079.75 88888.00 2017-08-20 10:31:42.000 232 33765.66 159.69 17079.73 88888.00 2017-08-20 10:31:43.000 232 33765.68 159.67 17079.71 88888.00 2017-08-20 10:31:44.000 232 33765.68 159.65 17079.74 88888.00 2017-08-20 10:31:45.000 232 33765.66 159.67 17079.77 37838.99 2017-08-20 10:31:46.000 232 33765.64 159.71 17079.80 88888.00 2017-08-20 10:31:47.000 232 33765.63 159.68 17079.76 88888.00 2017-08-20 10:31:48.000 232 33765.63 159.68 17079.78 88888.00 2017-08-20 10:31:49.000 232 33765.61 159.70 17079.85 88888.00 2017-08-20 10:31:50.000 232 33765.60 159.71 17079.87 37838.99 2017-08-20 10:31:51.000 232 33765.61 159.74 17079.83 88888.00 2017-08-20 10:31:52.000 232 33765.60 159.72 17079.79 88888.00 2017-08-20 10:31:53.000 232 33765.58 159.72 17079.78 88888.00 2017-08-20 10:31:54.000 232 33765.57 159.72 17079.75 88888.00 2017-08-20 10:31:55.000 232 33765.57 159.74 17079.77 37838.88 2017-08-20 10:31:56.000 232 33765.58 159.76 17079.76 88888.00 2017-08-20 10:31:57.000 232 33765.58 159.78 17079.71 88888.00 2017-08-20 10:31:58.000 232 33765.60 159.82 17079.68 88888.00 2017-08-20 10:31:59.000 232 33765.56 159.84 17079.70 88888.00 2017-08-20 10:32:00.000 232 33765.57 159.84 17079.73 37838.97 2017-08-20 10:32:01.000 232 33765.56 159.85 17079.71 88888.00 2017-08-20 10:32:02.000 232 33765.54 159.84 17079.74 88888.00 2017-08-20 10:32:03.000 232 33765.53 159.84 17079.80 88888.00 2017-08-20 10:32:04.000 232 33765.51 159.81 17079.77 88888.00 2017-08-20 10:32:05.000 232 33765.47 159.81 17079.75 37838.96 2017-08-20 10:32:06.000 232 33765.52 159.80 17079.74 88888.00 2017-08-20 10:32:07.000 232 33765.50 159.77 17079.69 88888.00 2017-08-20 10:32:08.000 232 33765.50 159.76 17079.68 88888.00 2017-08-20 10:32:09.000 232 33765.52 159.80 17079.75 88888.00 2017-08-20 10:32:10.000 232 33765.53 159.78 17079.76 37838.81 2017-08-20 10:32:11.000 232 33765.54 159.76 17079.75 88888.00 2017-08-20 10:32:12.000 232 33765.57 159.75 17079.70 88888.00 2017-08-20 10:32:13.000 232 33765.55 159.71 17079.67 88888.00 2017-08-20 10:32:14.000 232 33765.57 159.69 17079.67 88888.00 2017-08-20 10:32:15.000 232 33765.56 159.68 17079.68 37838.79 2017-08-20 10:32:16.000 232 33765.58 159.63 17079.69 88888.00 2017-08-20 10:32:17.000 232 33765.65 159.63 17079.66 88888.00 2017-08-20 10:32:18.000 232 33765.64 159.63 17079.66 88888.00 2017-08-20 10:32:19.000 232 33765.64 159.62 17079.68 88888.00 2017-08-20 10:32:20.000 232 33765.66 159.65 17079.71 37839.07 2017-08-20 10:32:21.000 232 33765.67 159.64 17079.73 88888.00 2017-08-20 10:32:22.000 232 33765.66 159.60 17079.68 88888.00 2017-08-20 10:32:23.000 232 33765.65 159.64 17079.72 88888.00 2017-08-20 10:32:24.000 232 33765.65 159.67 17079.74 88888.00 2017-08-20 10:32:25.000 232 33765.62 159.65 17079.73 37838.96 2017-08-20 10:32:26.000 232 33765.62 159.63 17079.73 88888.00 2017-08-20 10:32:27.000 232 33765.57 159.62 17079.74 88888.00 2017-08-20 10:32:28.000 232 33765.49 159.63 17079.75 88888.00 2017-08-20 10:32:29.000 232 33765.39 159.63 17079.73 88888.00 2017-08-20 10:32:30.000 232 33765.37 159.64 17079.72 37838.81 2017-08-20 10:32:31.000 232 33765.35 159.65 17079.71 88888.00 2017-08-20 10:32:32.000 232 33765.34 159.64 17079.74 88888.00 2017-08-20 10:32:33.000 232 33765.30 159.63 17079.73 88888.00 2017-08-20 10:32:34.000 232 33765.29 159.56 17079.72 88888.00 2017-08-20 10:32:35.000 232 33765.30 159.57 17079.76 37838.60 2017-08-20 10:32:36.000 232 33765.28 159.56 17079.75 88888.00 2017-08-20 10:32:37.000 232 33765.27 159.56 17079.76 88888.00 2017-08-20 10:32:38.000 232 33765.30 159.57 17079.74 88888.00 2017-08-20 10:32:39.000 232 33765.31 159.57 17079.71 88888.00 2017-08-20 10:32:40.000 232 33765.33 159.53 17079.67 37838.67 2017-08-20 10:32:41.000 232 33765.35 159.48 17079.66 88888.00 2017-08-20 10:32:42.000 232 33765.39 159.49 17079.69 88888.00 2017-08-20 10:32:43.000 232 33765.44 159.49 17079.69 88888.00 2017-08-20 10:32:44.000 232 33765.43 159.45 17079.66 88888.00 2017-08-20 10:32:45.000 232 33765.47 159.49 17079.68 37838.68 2017-08-20 10:32:46.000 232 33765.50 159.53 17079.67 88888.00 2017-08-20 10:32:47.000 232 33765.52 159.53 17079.65 88888.00 2017-08-20 10:32:48.000 232 33765.52 159.54 17079.61 88888.00 2017-08-20 10:32:49.000 232 33765.49 159.53 17079.61 88888.00 2017-08-20 10:32:50.000 232 33765.51 159.52 17079.67 37838.79 2017-08-20 10:32:51.000 232 33765.51 159.53 17079.67 88888.00 2017-08-20 10:32:52.000 232 33765.49 159.50 17079.66 88888.00 2017-08-20 10:32:53.000 232 33765.50 159.46 17079.62 88888.00 2017-08-20 10:32:54.000 232 33765.54 159.47 17079.62 88888.00 2017-08-20 10:32:55.000 232 33765.58 159.44 17079.63 37838.76 2017-08-20 10:32:56.000 232 33765.59 159.45 17079.65 88888.00 2017-08-20 10:32:57.000 232 33765.58 159.44 17079.66 88888.00 2017-08-20 10:32:58.000 232 33765.58 159.41 17079.68 88888.00 2017-08-20 10:32:59.000 232 33765.56 159.36 17079.71 88888.00 2017-08-20 10:33:00.000 232 33765.58 159.31 17079.71 37838.85 2017-08-20 10:33:01.000 232 33765.60 159.28 17079.73 88888.00 2017-08-20 10:33:02.000 232 33765.60 159.27 17079.73 88888.00 2017-08-20 10:33:03.000 232 33765.60 159.24 17079.71 88888.00 2017-08-20 10:33:04.000 232 33765.63 159.22 17079.72 88888.00 2017-08-20 10:33:05.000 232 33765.61 159.24 17079.72 37838.94 2017-08-20 10:33:06.000 232 33765.59 159.23 17079.70 88888.00 2017-08-20 10:33:07.000 232 33765.57 159.25 17079.69 88888.00 2017-08-20 10:33:08.000 232 33765.54 159.23 17079.70 88888.00 2017-08-20 10:33:09.000 232 33765.52 159.20 17079.69 88888.00 2017-08-20 10:33:10.000 232 33765.49 159.25 17079.74 37838.81 2017-08-20 10:33:11.000 232 33765.44 159.26 17079.75 88888.00 2017-08-20 10:33:12.000 232 33765.41 159.30 17079.73 88888.00 2017-08-20 10:33:13.000 232 33765.34 159.29 17079.71 88888.00 2017-08-20 10:33:14.000 232 33765.31 159.29 17079.68 88888.00 2017-08-20 10:33:15.000 232 33765.28 159.33 17079.64 37838.67 2017-08-20 10:33:16.000 232 33765.22 159.33 17079.64 88888.00 2017-08-20 10:33:17.000 232 33765.20 159.33 17079.65 88888.00 2017-08-20 10:33:18.000 232 33765.19 159.36 17079.63 88888.00 2017-08-20 10:33:19.000 232 33765.16 159.39 17079.63 88888.00 2017-08-20 10:33:20.000 232 33765.21 159.39 17079.59 37838.57 2017-08-20 10:33:21.000 232 33765.22 159.36 17079.61 88888.00 2017-08-20 10:33:22.000 232 33765.26 159.38 17079.63 88888.00 2017-08-20 10:33:23.000 232 33765.30 159.37 17079.62 88888.00 2017-08-20 10:33:24.000 232 33765.34 159.36 17079.64 88888.00 2017-08-20 10:33:25.000 232 33765.37 159.36 17079.66 37838.62 2017-08-20 10:33:26.000 232 33765.45 159.38 17079.66 88888.00 2017-08-20 10:33:27.000 232 33765.50 159.39 17079.66 88888.00 2017-08-20 10:33:28.000 232 33765.57 159.38 17079.63 88888.00 2017-08-20 10:33:29.000 232 33765.67 159.37 17079.64 88888.00 2017-08-20 10:33:30.000 232 33765.74 159.33 17079.58 37838.85 2017-08-20 10:33:31.000 232 33765.75 159.34 17079.59 88888.00 2017-08-20 10:33:32.000 232 33765.81 159.33 17079.61 88888.00 2017-08-20 10:33:33.000 232 33765.85 159.35 17079.60 88888.00 2017-08-20 10:33:34.000 232 33765.88 159.40 17079.60 88888.00 2017-08-20 10:33:35.000 232 33765.90 159.42 17079.57 37839.12 2017-08-20 10:33:36.000 232 33765.92 159.44 17079.59 88888.00 2017-08-20 10:33:37.000 232 33765.89 159.41 17079.61 88888.00 2017-08-20 10:33:38.000 232 33765.89 159.41 17079.65 88888.00 2017-08-20 10:33:39.000 232 33765.86 159.37 17079.64 88888.00 2017-08-20 10:33:40.000 232 33765.83 159.43 17079.61 37839.12 2017-08-20 10:33:41.000 232 33765.84 159.43 17079.64 88888.00 2017-08-20 10:33:42.000 232 33765.83 159.44 17079.65 88888.00 2017-08-20 10:33:43.000 232 33765.76 159.44 17079.67 88888.00 2017-08-20 10:33:44.000 232 33765.74 159.47 17079.67 88888.00 2017-08-20 10:33:45.000 232 33765.73 159.46 17079.70 37839.18 2017-08-20 10:33:46.000 232 33765.66 159.43 17079.66 88888.00 2017-08-20 10:33:47.000 232 33765.56 159.35 17079.67 88888.00 2017-08-20 10:33:48.000 232 33765.57 159.33 17079.67 88888.00 2017-08-20 10:33:49.000 232 33765.57 159.31 17079.65 88888.00 2017-08-20 10:33:50.000 232 33765.53 159.34 17079.61 37838.92 2017-08-20 10:33:51.000 232 33765.45 159.35 17079.63 88888.00 2017-08-20 10:33:52.000 232 33765.44 159.35 17079.66 88888.00 2017-08-20 10:33:53.000 232 33765.41 159.36 17079.67 88888.00 2017-08-20 10:33:54.000 232 33765.40 159.37 17079.63 88888.00 2017-08-20 10:33:55.000 232 33765.39 159.39 17079.61 37838.82 2017-08-20 10:33:56.000 232 33765.41 159.38 17079.64 88888.00 2017-08-20 10:33:57.000 232 33765.36 159.39 17079.66 88888.00 2017-08-20 10:33:58.000 232 33765.34 159.40 17079.67 88888.00 2017-08-20 10:33:59.000 232 33765.35 159.44 17079.70 88888.00 2017-08-20 10:34:00.000 232 33765.35 159.48 17079.73 37838.74 2017-08-20 10:34:01.000 232 33765.39 159.47 17079.72 88888.00 2017-08-20 10:34:02.000 232 33765.38 159.46 17079.69 88888.00 2017-08-20 10:34:03.000 232 33765.36 159.46 17079.67 88888.00 2017-08-20 10:34:04.000 232 33765.37 159.44 17079.70 88888.00 2017-08-20 10:34:05.000 232 33765.40 159.43 17079.71 37838.67 2017-08-20 10:34:06.000 232 33765.41 159.46 17079.71 88888.00 2017-08-20 10:34:07.000 232 33765.38 159.45 17079.75 88888.00 2017-08-20 10:34:08.000 232 33765.40 159.40 17079.72 88888.00 2017-08-20 10:34:09.000 232 33765.42 159.44 17079.69 88888.00 2017-08-20 10:34:10.000 232 33765.43 159.41 17079.68 37838.67 2017-08-20 10:34:11.000 232 33765.38 159.38 17079.69 88888.00 2017-08-20 10:34:12.000 232 33765.40 159.35 17079.66 88888.00 2017-08-20 10:34:13.000 232 33765.41 159.35 17079.62 88888.00 2017-08-20 10:34:14.000 232 33765.42 159.37 17079.64 88888.00 2017-08-20 10:34:15.000 232 33765.44 159.34 17079.65 37838.74 2017-08-20 10:34:16.000 232 33765.44 159.33 17079.64 88888.00 2017-08-20 10:34:17.000 232 33765.46 159.32 17079.59 88888.00 2017-08-20 10:34:18.000 232 33765.44 159.30 17079.61 88888.00 2017-08-20 10:34:19.000 232 33765.50 159.27 17079.62 88888.00 2017-08-20 10:34:20.000 232 33765.53 159.22 17079.59 37838.71 2017-08-20 10:34:21.000 232 33765.57 159.18 17079.55 88888.00 2017-08-20 10:34:22.000 232 33765.56 159.12 17079.55 88888.00 2017-08-20 10:34:23.000 232 33765.53 159.12 17079.55 88888.00 2017-08-20 10:34:24.000 232 33765.50 159.07 17079.54 88888.00 2017-08-20 10:34:25.000 232 33765.52 159.06 17079.52 37838.76 2017-08-20 10:34:26.000 232 33765.56 159.09 17079.55 88888.00 2017-08-20 10:34:27.000 232 33765.58 159.09 17079.55 88888.00 2017-08-20 10:34:28.000 232 33765.57 159.12 17079.55 88888.00 2017-08-20 10:34:29.000 232 33765.53 159.12 17079.55 88888.00 2017-08-20 10:34:30.000 232 33765.56 159.10 17079.56 37838.76 2017-08-20 10:34:31.000 232 33765.57 159.14 17079.57 88888.00 2017-08-20 10:34:32.000 232 33765.57 159.15 17079.61 88888.00 2017-08-20 10:34:33.000 232 33765.55 159.13 17079.67 88888.00 2017-08-20 10:34:34.000 232 33765.60 159.08 17079.65 88888.00 2017-08-20 10:34:35.000 232 33765.70 159.13 17079.61 37838.93 2017-08-20 10:34:36.000 232 33765.75 159.17 17079.59 88888.00 2017-08-20 10:34:37.000 232 33765.79 159.12 17079.58 88888.00 2017-08-20 10:34:38.000 232 33765.82 159.09 17079.59 88888.00 2017-08-20 10:34:39.000 232 33765.86 159.09 17079.58 88888.00 2017-08-20 10:34:40.000 232 33765.87 159.10 17079.59 37839.03 2017-08-20 10:34:41.000 232 33765.89 159.13 17079.58 88888.00 2017-08-20 10:34:42.000 232 33765.97 159.10 17079.59 88888.00 2017-08-20 10:34:43.000 232 33766.03 159.05 17079.63 88888.00 2017-08-20 10:34:44.000 232 33766.04 159.06 17079.68 88888.00 2017-08-20 10:34:45.000 232 33766.06 159.09 17079.68 37839.26 2017-08-20 10:34:46.000 232 33766.10 159.07 17079.67 88888.00 2017-08-20 10:34:47.000 232 33766.09 159.03 17079.64 88888.00 2017-08-20 10:34:48.000 232 33766.12 159.01 17079.60 88888.00 2017-08-20 10:34:49.000 232 33766.12 158.99 17079.62 88888.00 2017-08-20 10:34:50.000 232 33766.14 159.00 17079.64 37839.29 2017-08-20 10:34:51.000 232 33766.12 158.99 17079.62 88888.00 2017-08-20 10:34:52.000 232 33766.11 158.96 17079.61 88888.00 2017-08-20 10:34:53.000 232 33766.13 158.97 17079.65 88888.00 2017-08-20 10:34:54.000 232 33766.12 158.97 17079.65 88888.00 2017-08-20 10:34:55.000 232 33766.09 158.95 17079.59 37839.25 2017-08-20 10:34:56.000 232 33766.07 158.99 17079.59 88888.00 2017-08-20 10:34:57.000 232 33766.04 158.96 17079.62 88888.00 2017-08-20 10:34:58.000 232 33766.04 158.95 17079.67 88888.00 2017-08-20 10:34:59.000 232 33766.01 158.98 17079.64 88888.00 2017-08-20 10:35:00.000 232 33766.04 158.95 17079.61 37839.17 2017-08-20 10:35:01.000 232 33766.04 158.94 17079.63 88888.00 2017-08-20 10:35:02.000 232 33766.03 158.95 17079.63 88888.00 2017-08-20 10:35:03.000 232 33766.08 158.97 17079.66 88888.00 2017-08-20 10:35:04.000 232 33766.10 158.95 17079.66 88888.00 2017-08-20 10:35:05.000 232 33766.12 158.94 17079.64 37839.43 2017-08-20 10:35:06.000 232 33766.13 158.93 17079.62 88888.00 2017-08-20 10:35:07.000 232 33766.13 158.94 17079.63 88888.00 2017-08-20 10:35:08.000 232 33766.18 158.91 17079.63 88888.00 2017-08-20 10:35:09.000 232 33766.24 158.89 17079.57 88888.00 2017-08-20 10:35:10.000 232 33766.27 158.87 17079.59 37839.29 2017-08-20 10:35:11.000 232 33766.31 158.89 17079.60 88888.00 2017-08-20 10:35:12.000 232 33766.33 158.89 17079.63 88888.00 2017-08-20 10:35:13.000 232 33766.30 158.85 17079.59 88888.00 2017-08-20 10:35:14.000 232 33766.31 158.86 17079.59 88888.00 2017-08-20 10:35:15.000 232 33766.33 158.85 17079.60 37839.42 2017-08-20 10:35:16.000 232 33766.36 158.83 17079.65 88888.00 2017-08-20 10:35:17.000 232 33766.39 158.85 17079.61 88888.00 2017-08-20 10:35:18.000 232 33766.37 158.83 17079.61 88888.00 2017-08-20 10:35:19.000 232 33766.36 158.81 17079.55 88888.00 2017-08-20 10:35:20.000 232 33766.37 158.85 17079.56 37839.62 2017-08-20 10:35:21.000 232 33766.35 158.84 17079.59 88888.00 2017-08-20 10:35:22.000 232 33766.35 158.84 17079.58 88888.00 2017-08-20 10:35:23.000 232 33766.34 158.87 17079.60 88888.00 2017-08-20 10:35:24.000 232 33766.34 158.89 17079.60 88888.00 2017-08-20 10:35:25.000 232 33766.34 158.82 17079.60 37839.50 2017-08-20 10:35:26.000 232 33766.35 158.78 17079.62 88888.00 2017-08-20 10:35:27.000 232 33766.32 158.76 17079.64 88888.00 2017-08-20 10:35:28.000 232 33766.35 158.72 17079.61 88888.00 2017-08-20 10:35:29.000 232 33766.33 158.67 17079.60 88888.00 2017-08-20 10:35:30.000 232 33766.29 158.66 17079.60 37839.42 2017-08-20 10:35:31.000 232 33766.30 158.63 17079.59 88888.00 2017-08-20 10:35:32.000 232 33766.34 158.56 17079.55 88888.00 2017-08-20 10:35:33.000 232 33766.35 158.56 17079.56 88888.00 2017-08-20 10:35:34.000 232 33766.35 158.51 17079.54 88888.00 2017-08-20 10:35:35.000 232 33766.33 158.49 17079.53 37839.49 2017-08-20 10:35:36.000 232 33766.34 158.48 17079.56 88888.00 2017-08-20 10:35:37.000 232 33766.32 158.42 17079.63 88888.00 2017-08-20 10:35:38.000 232 33766.33 158.42 17079.68 88888.00 2017-08-20 10:35:39.000 232 33766.37 158.44 17079.67 88888.00 2017-08-20 10:35:40.000 232 33766.37 158.45 17079.65 37839.47 2017-08-20 10:35:41.000 232 33766.34 158.47 17079.62 88888.00 2017-08-20 10:35:42.000 232 33766.33 158.47 17079.64 88888.00 2017-08-20 10:35:43.000 232 33766.36 158.45 17079.62 88888.00 2017-08-20 10:35:44.000 232 33766.38 158.43 17079.57 88888.00 2017-08-20 10:35:45.000 232 33766.36 158.46 17079.56 37839.44 2017-08-20 10:35:46.000 232 33766.33 158.48 17079.59 88888.00 2017-08-20 10:35:47.000 232 33766.31 158.49 17079.58 88888.00 2017-08-20 10:35:48.000 232 33766.27 158.48 17079.62 88888.00 2017-08-20 10:35:49.000 232 33766.25 158.48 17079.63 88888.00 2017-08-20 10:35:50.000 232 33766.23 158.44 17079.58 37839.46 2017-08-20 10:35:51.000 232 33766.19 158.48 17079.56 88888.00 2017-08-20 10:35:52.000 232 33766.15 158.54 17079.57 88888.00 2017-08-20 10:35:53.000 232 33766.16 158.56 17079.56 88888.00 2017-08-20 10:35:54.000 232 33766.12 158.58 17079.56 88888.00 2017-08-20 10:35:55.000 232 33766.11 158.56 17079.56 37839.21 2017-08-20 10:35:56.000 232 33766.12 158.58 17079.56 88888.00 2017-08-20 10:35:57.000 232 33766.13 158.60 17079.53 88888.00 2017-08-20 10:35:58.000 232 33766.17 158.56 17079.59 88888.00 2017-08-20 10:35:59.000 232 33766.22 158.55 17079.57 88888.00 2017-08-20 10:36:00.000 232 33766.22 158.57 17079.58 37839.31 2017-08-20 10:36:01.000 232 33766.27 158.57 17079.57 88888.00 2017-08-20 10:36:02.000 232 33766.32 158.56 17079.57 88888.00 2017-08-20 10:36:03.000 232 33766.35 158.52 17079.57 88888.00 2017-08-20 10:36:04.000 232 33766.36 158.57 17079.57 88888.00 2017-08-20 10:36:05.000 232 33766.43 158.52 17079.57 37839.50 2017-08-20 10:36:06.000 232 33766.49 158.52 17079.56 88888.00 2017-08-20 10:36:07.000 232 33766.54 158.53 17079.58 88888.00 2017-08-20 10:36:08.000 232 33766.60 158.54 17079.58 88888.00 2017-08-20 10:36:09.000 232 33766.65 158.53 17079.57 88888.00 2017-08-20 10:36:10.000 232 33766.64 158.47 17079.55 37839.51 2017-08-20 10:36:11.000 232 33766.65 158.48 17079.52 88888.00 2017-08-20 10:36:12.000 232 33766.65 158.48 17079.57 88888.00 2017-08-20 10:36:13.000 232 33766.63 158.50 17079.54 88888.00 2017-08-20 10:36:14.000 232 33766.62 158.53 17079.60 88888.00 2017-08-20 10:36:15.000 232 33766.55 158.55 17079.61 37839.71 2017-08-20 10:36:16.000 232 33766.51 158.56 17079.59 88888.00 2017-08-20 10:36:17.000 232 33766.47 158.55 17079.55 88888.00 2017-08-20 10:36:18.000 232 33766.38 158.58 17079.59 88888.00 2017-08-20 10:36:19.000 232 33766.30 158.60 17079.58 88888.00 2017-08-20 10:36:20.000 232 33766.17 158.56 17079.57 37839.44 2017-08-20 10:36:21.000 232 33766.11 158.54 17079.57 88888.00 2017-08-20 10:36:22.000 232 33766.05 158.53 17079.58 88888.00 2017-08-20 10:36:23.000 232 33765.98 158.54 17079.54 88888.00 2017-08-20 10:36:24.000 232 33765.91 158.51 17079.51 88888.00 2017-08-20 10:36:25.000 232 33765.84 158.50 17079.49 37839.07 2017-08-20 10:36:26.000 232 33765.78 158.42 17079.52 88888.00 2017-08-20 10:36:27.000 232 33765.73 158.41 17079.56 88888.00 2017-08-20 10:36:28.000 232 33765.72 158.46 17079.55 88888.00 2017-08-20 10:36:29.000 232 33765.73 158.43 17079.59 88888.00 2017-08-20 10:36:30.000 232 33765.73 158.42 17079.64 37838.92 2017-08-20 10:36:31.000 232 33765.72 158.42 17079.62 88888.00 2017-08-20 10:36:32.000 232 33765.74 158.42 17079.60 88888.00 2017-08-20 10:36:33.000 232 33765.78 158.39 17079.60 88888.00 2017-08-20 10:36:34.000 232 33765.81 158.44 17079.63 88888.00 2017-08-20 10:36:35.000 232 33765.88 158.43 17079.61 37838.99 2017-08-20 10:36:36.000 232 33765.94 158.48 17079.64 88888.00 2017-08-20 10:36:37.000 232 33765.98 158.50 17079.61 88888.00 2017-08-20 10:36:38.000 232 33766.01 158.51 17079.57 88888.00 2017-08-20 10:36:39.000 232 33766.00 158.54 17079.57 88888.00 2017-08-20 10:36:40.000 232 33766.04 158.58 17079.60 37839.17 2017-08-20 10:36:41.000 232 33766.10 158.60 17079.57 88888.00 2017-08-20 10:36:42.000 232 33766.16 158.64 17079.53 88888.00 2017-08-20 10:36:43.000 232 33766.16 158.66 17079.57 88888.00 2017-08-20 10:36:44.000 232 33766.20 158.69 17079.55 88888.00 2017-08-20 10:36:45.000 232 33766.24 158.73 17079.58 37839.40 2017-08-20 10:36:46.000 232 33766.26 158.76 17079.59 88888.00 2017-08-20 10:36:47.000 232 33766.32 158.78 17079.57 88888.00 2017-08-20 10:36:48.000 232 33766.35 158.77 17079.56 88888.00 2017-08-20 10:36:49.000 232 33766.34 158.76 17079.56 88888.00 2017-08-20 10:36:50.000 232 33766.30 158.75 17079.56 37839.35 2017-08-20 10:36:51.000 232 33766.29 158.79 17079.55 88888.00 2017-08-20 10:36:52.000 232 33766.29 158.81 17079.52 88888.00 2017-08-20 10:36:53.000 232 33766.25 158.83 17079.53 88888.00 2017-08-20 10:36:54.000 232 33766.23 158.85 17079.56 88888.00 2017-08-20 10:36:55.000 232 33766.22 158.85 17079.56 37839.39 2017-08-20 10:36:56.000 232 33766.21 158.87 17079.58 88888.00 2017-08-20 10:36:57.000 232 33766.20 158.88 17079.58 88888.00 2017-08-20 10:36:58.000 232 33766.13 158.88 17079.60 88888.00 2017-08-20 10:36:59.000 232 33766.09 158.88 17079.58 88888.00 2017-08-20 10:37:00.000 232 33766.10 158.90 17079.54 37839.28 2017-08-20 10:37:01.000 232 33766.10 158.91 17079.52 88888.00 2017-08-20 10:37:02.000 232 33766.07 158.91 17079.53 88888.00 2017-08-20 10:37:03.000 232 33766.03 158.88 17079.57 88888.00 2017-08-20 10:37:04.000 232 33766.01 158.86 17079.53 88888.00 2017-08-20 10:37:05.000 232 33765.96 158.86 17079.49 37839.33 2017-08-20 10:37:06.000 232 33765.95 158.84 17079.50 88888.00 2017-08-20 10:37:07.000 232 33765.93 158.83 17079.51 88888.00 2017-08-20 10:37:08.000 232 33765.90 158.83 17079.50 88888.00 2017-08-20 10:37:09.000 232 33765.93 158.85 17079.51 88888.00 2017-08-20 10:37:10.000 232 33765.93 158.86 17079.47 37839.08 2017-08-20 10:37:11.000 232 33765.88 158.83 17079.46 88888.00 2017-08-20 10:37:12.000 232 33765.86 158.84 17079.51 88888.00 2017-08-20 10:37:13.000 232 33765.84 158.81 17079.56 88888.00 2017-08-20 10:37:14.000 232 33765.84 158.79 17079.58 88888.00 2017-08-20 10:37:15.000 232 33765.86 158.82 17079.54 37839.15 2017-08-20 10:37:16.000 232 33765.83 158.83 17079.55 88888.00 2017-08-20 10:37:17.000 232 33765.78 158.83 17079.54 88888.00 2017-08-20 10:37:18.000 232 33765.81 158.81 17079.48 88888.00 2017-08-20 10:37:19.000 232 33765.83 158.76 17079.49 88888.00 2017-08-20 10:37:20.000 232 33765.88 158.75 17079.52 37839.01 2017-08-20 10:37:21.000 232 33765.88 158.75 17079.54 88888.00 2017-08-20 10:37:22.000 232 33765.88 158.72 17079.54 88888.00 2017-08-20 10:37:23.000 232 33765.89 158.69 17079.54 88888.00 2017-08-20 10:37:24.000 232 33765.88 158.68 17079.52 88888.00 2017-08-20 10:37:25.000 232 33765.91 158.66 17079.51 37839.07 2017-08-20 10:37:26.000 232 33765.96 158.67 17079.56 88888.00 2017-08-20 10:37:27.000 232 33765.97 158.70 17079.61 88888.00 2017-08-20 10:37:28.000 232 33765.95 158.68 17079.61 88888.00 2017-08-20 10:37:29.000 232 33765.97 158.65 17079.57 88888.00 2017-08-20 10:37:30.000 232 33765.98 158.65 17079.52 37839.04 2017-08-20 10:37:31.000 232 33765.96 158.62 17079.57 88888.00 2017-08-20 10:37:32.000 232 33765.99 158.62 17079.59 88888.00 2017-08-20 10:37:33.000 232 33766.03 158.63 17079.56 88888.00 2017-08-20 10:37:34.000 232 33765.98 158.63 17079.54 88888.00 2017-08-20 10:37:35.000 232 33765.99 158.63 17079.55 37839.10 2017-08-20 10:37:36.000 232 33765.98 158.62 17079.57 88888.00 2017-08-20 10:37:37.000 232 33766.02 158.63 17079.53 88888.00 2017-08-20 10:37:38.000 232 33766.03 158.61 17079.53 88888.00 2017-08-20 10:37:39.000 232 33766.02 158.66 17079.55 88888.00 2017-08-20 10:37:40.000 232 33766.05 158.71 17079.56 37839.12 2017-08-20 10:37:41.000 232 33766.07 158.69 17079.53 88888.00 2017-08-20 10:37:42.000 232 33766.11 158.68 17079.55 88888.00 2017-08-20 10:37:43.000 232 33766.14 158.66 17079.52 88888.00 2017-08-20 10:37:44.000 232 33766.13 158.64 17079.51 88888.00 2017-08-20 10:37:45.000 232 33766.13 158.66 17079.51 37839.26 2017-08-20 10:37:46.000 232 33766.18 158.68 17079.51 88888.00 2017-08-20 10:37:47.000 232 33766.18 158.70 17079.49 88888.00 2017-08-20 10:37:48.000 232 33766.18 158.66 17079.47 88888.00 2017-08-20 10:37:49.000 232 33766.23 158.64 17079.48 88888.00 2017-08-20 10:37:50.000 232 33766.19 158.64 17079.48 37839.33 2017-08-20 10:37:51.000 232 33766.17 158.63 17079.53 88888.00 2017-08-20 10:37:52.000 232 33766.18 158.54 17079.49 88888.00 2017-08-20 10:37:53.000 232 33766.18 158.50 17079.47 88888.00 2017-08-20 10:37:54.000 232 33766.21 158.52 17079.48 88888.00 2017-08-20 10:37:55.000 232 33766.23 158.49 17079.49 37839.31 2017-08-20 10:37:56.000 232 33766.26 158.47 17079.49 88888.00 2017-08-20 10:37:57.000 232 33766.28 158.42 17079.46 88888.00 2017-08-20 10:37:58.000 232 33766.29 158.41 17079.42 88888.00 2017-08-20 10:37:59.000 232 33766.35 158.43 17079.44 88888.00 2017-08-20 10:38:00.000 232 33766.38 158.39 17079.41 37839.36 2017-08-20 10:38:01.000 232 33766.41 158.38 17079.38 88888.00 2017-08-20 10:38:02.000 232 33766.47 158.35 17079.36 88888.00 2017-08-20 10:38:03.000 232 33766.50 158.38 17079.38 88888.00 2017-08-20 10:38:04.000 232 33766.55 158.40 17079.40 88888.00 2017-08-20 10:38:05.000 232 33766.62 158.41 17079.41 37839.61 2017-08-20 10:38:06.000 232 33766.65 158.46 17079.43 88888.00 2017-08-20 10:38:07.000 232 33766.66 158.52 17079.46 88888.00 2017-08-20 10:38:08.000 232 33766.65 158.53 17079.44 88888.00 2017-08-20 10:38:09.000 232 33766.67 158.55 17079.44 88888.00 2017-08-20 10:38:10.000 232 33766.70 158.57 17079.45 37839.57 2017-08-20 10:38:11.000 232 33766.71 158.53 17079.43 88888.00 2017-08-20 10:38:12.000 232 33766.68 158.55 17079.43 88888.00 2017-08-20 10:38:13.000 232 33766.64 158.55 17079.44 88888.00 2017-08-20 10:38:14.000 232 33766.64 158.56 17079.45 88888.00 2017-08-20 10:38:15.000 232 33766.66 158.57 17079.45 37839.62 2017-08-20 10:38:16.000 232 33766.63 158.57 17079.40 88888.00 2017-08-20 10:38:17.000 232 33766.62 158.60 17079.43 88888.00 2017-08-20 10:38:18.000 232 33766.62 158.56 17079.38 88888.00 2017-08-20 10:38:19.000 232 33766.59 158.56 17079.43 88888.00 2017-08-20 10:38:20.000 232 33766.51 158.56 17079.41 37839.68 2017-08-20 10:38:21.000 232 33766.48 158.56 17079.41 88888.00 2017-08-20 10:38:22.000 232 33766.44 158.53 17079.42 88888.00 2017-08-20 10:38:23.000 232 33766.42 158.49 17079.38 88888.00 2017-08-20 10:38:24.000 232 33766.38 158.47 17079.39 88888.00 2017-08-20 10:38:25.000 232 33766.36 158.46 17079.42 37839.50 2017-08-20 10:38:26.000 232 33766.33 158.47 17079.43 88888.00 2017-08-20 10:38:27.000 232 33766.28 158.44 17079.38 88888.00 2017-08-20 10:38:28.000 232 33766.24 158.42 17079.38 88888.00 2017-08-20 10:38:29.000 232 33766.25 158.38 17079.43 88888.00 2017-08-20 10:38:30.000 232 33766.26 158.43 17079.45 37839.31 2017-08-20 10:38:31.000 232 33766.24 158.39 17079.47 88888.00 2017-08-20 10:38:32.000 232 33766.28 158.36 17079.50 88888.00 2017-08-20 10:38:33.000 232 33766.27 158.35 17079.48 88888.00 2017-08-20 10:38:34.000 232 33766.31 158.33 17079.47 88888.00 2017-08-20 10:38:35.000 232 33766.31 158.32 17079.45 37839.25 2017-08-20 10:38:36.000 232 33766.35 158.30 17079.44 88888.00 2017-08-20 10:38:37.000 232 33766.38 158.30 17079.42 88888.00 2017-08-20 10:38:38.000 232 33766.40 158.29 17079.41 88888.00 2017-08-20 10:38:39.000 232 33766.43 158.29 17079.42 88888.00 2017-08-20 10:38:40.000 232 33766.45 158.31 17079.43 37839.42 2017-08-20 10:38:41.000 232 33766.48 158.31 17079.41 88888.00 2017-08-20 10:38:42.000 232 33766.49 158.32 17079.40 88888.00 2017-08-20 10:38:43.000 232 33766.55 158.36 17079.36 88888.00 2017-08-20 10:38:44.000 232 33766.59 158.39 17079.39 88888.00 2017-08-20 10:38:45.000 232 33766.63 158.35 17079.42 37839.71 2017-08-20 10:38:46.000 232 33766.65 158.39 17079.42 88888.00 2017-08-20 10:38:47.000 232 33766.69 158.40 17079.39 88888.00 2017-08-20 10:38:48.000 232 33766.72 158.41 17079.39 88888.00 2017-08-20 10:38:49.000 232 33766.73 158.37 17079.38 88888.00 2017-08-20 10:38:50.000 232 33766.72 158.38 17079.41 37839.68 2017-08-20 10:38:51.000 232 33766.71 158.40 17079.42 88888.00 2017-08-20 10:38:52.000 232 33766.75 158.43 17079.43 88888.00 2017-08-20 10:38:53.000 232 33766.80 158.44 17079.41 88888.00 2017-08-20 10:38:54.000 232 33766.77 158.50 17079.38 88888.00 2017-08-20 10:38:55.000 232 33766.79 158.51 17079.39 37839.72 2017-08-20 10:38:56.000 232 33766.77 158.49 17079.42 88888.00 2017-08-20 10:38:57.000 232 33766.76 158.48 17079.45 88888.00 2017-08-20 10:38:58.000 232 33766.71 158.45 17079.40 88888.00 2017-08-20 10:38:59.000 232 33766.69 158.46 17079.41 88888.00 2017-08-20 10:39:00.000 232 33766.67 158.43 17079.42 37839.64 2017-08-20 10:39:01.000 232 33766.68 158.45 17079.40 88888.00 2017-08-20 10:39:02.000 232 33766.66 158.42 17079.42 88888.00 2017-08-20 10:39:03.000 232 33766.64 158.42 17079.44 88888.00 2017-08-20 10:39:04.000 232 33766.64 158.42 17079.42 88888.00 2017-08-20 10:39:05.000 232 33766.66 158.39 17079.43 37839.62 2017-08-20 10:39:06.000 232 33766.68 158.39 17079.42 88888.00 2017-08-20 10:39:07.000 232 33766.68 158.32 17079.39 88888.00 2017-08-20 10:39:08.000 232 33766.66 158.34 17079.37 88888.00 2017-08-20 10:39:09.000 232 33766.68 158.37 17079.33 88888.00 2017-08-20 10:39:10.000 232 33766.74 158.33 17079.35 37839.68 2017-08-20 10:39:11.000 232 33766.77 158.29 17079.36 88888.00 2017-08-20 10:39:12.000 232 33766.79 158.25 17079.38 88888.00 2017-08-20 10:39:13.000 232 33766.82 158.21 17079.39 88888.00 2017-08-20 10:39:14.000 232 33766.86 158.21 17079.36 88888.00 2017-08-20 10:39:15.000 232 33766.89 158.20 17079.36 37839.74 2017-08-20 10:39:16.000 232 33766.98 158.19 17079.39 88888.00 2017-08-20 10:39:17.000 232 33767.02 158.18 17079.31 88888.00 2017-08-20 10:39:18.000 232 33767.03 158.19 17079.30 88888.00 2017-08-20 10:39:19.000 232 33767.01 158.18 17079.31 88888.00 2017-08-20 10:39:20.000 232 33767.04 158.20 17079.29 37840.04 2017-08-20 10:39:21.000 232 33767.07 158.19 17079.32 88888.00 2017-08-20 10:39:22.000 232 33767.05 158.20 17079.33 88888.00 2017-08-20 10:39:23.000 232 33767.04 158.19 17079.36 88888.00 2017-08-20 10:39:24.000 232 33767.03 158.15 17079.36 88888.00 2017-08-20 10:39:25.000 232 33766.98 158.12 17079.34 37840.03 2017-08-20 10:39:26.000 232 33766.89 158.11 17079.32 88888.00 2017-08-20 10:39:27.000 232 33766.85 158.10 17079.35 88888.00 2017-08-20 10:39:28.000 232 33766.83 158.12 17079.41 88888.00 2017-08-20 10:39:29.000 232 33766.75 158.10 17079.35 88888.00 2017-08-20 10:39:30.000 232 33766.71 158.04 17079.35 37839.86 2017-08-20 10:39:31.000 232 33766.67 158.02 17079.41 88888.00 2017-08-20 10:39:32.000 232 33766.57 158.03 17079.41 88888.00 2017-08-20 10:39:33.000 232 33766.51 158.00 17079.40 88888.00 2017-08-20 10:39:34.000 232 33766.50 157.99 17079.39 88888.00 2017-08-20 10:39:35.000 232 33766.45 157.99 17079.37 37839.61 2017-08-20 10:39:36.000 232 33766.39 157.98 17079.40 88888.00 2017-08-20 10:39:37.000 232 33766.34 157.97 17079.45 88888.00 2017-08-20 10:39:38.000 232 33766.33 157.92 17079.41 88888.00 2017-08-20 10:39:39.000 232 33766.34 157.92 17079.43 88888.00 2017-08-20 10:39:40.000 232 33766.37 157.88 17079.47 37839.35 2017-08-20 10:39:41.000 232 33766.37 157.84 17079.48 88888.00 2017-08-20 10:39:42.000 232 33766.37 157.79 17079.45 88888.00 2017-08-20 10:39:43.000 232 33766.38 157.74 17079.43 88888.00 2017-08-20 10:39:44.000 232 33766.41 157.69 17079.44 88888.00 2017-08-20 10:39:45.000 232 33766.41 157.66 17079.39 37839.44 2017-08-20 10:39:46.000 232 33766.46 157.64 17079.38 88888.00 2017-08-20 10:39:47.000 232 33766.50 157.65 17079.35 88888.00 2017-08-20 10:39:48.000 232 33766.56 157.63 17079.37 88888.00 2017-08-20 10:39:49.000 232 33766.63 157.60 17079.43 88888.00 2017-08-20 10:39:50.000 232 33766.66 157.62 17079.36 37839.57 2017-08-20 10:39:51.000 232 33766.73 157.60 17079.36 88888.00 2017-08-20 10:39:52.000 232 33766.78 157.59 17079.41 88888.00 2017-08-20 10:39:53.000 232 33766.87 157.60 17079.42 88888.00 2017-08-20 10:39:54.000 232 33766.94 157.59 17079.45 88888.00 2017-08-20 10:39:55.000 232 33767.04 157.60 17079.40 37839.86 2017-08-20 10:39:56.000 232 33767.10 157.62 17079.38 88888.00 2017-08-20 10:39:57.000 232 33767.13 157.64 17079.39 88888.00 2017-08-20 10:39:58.000 232 33767.17 157.63 17079.38 88888.00 2017-08-20 10:39:59.000 232 33767.17 157.62 17079.40 88888.00 2017-08-20 10:40:00.000 232 33767.23 157.62 17079.39 37840.03 2017-08-20 10:40:01.000 232 33767.22 157.63 17079.37 88888.00 2017-08-20 10:40:02.000 232 33767.23 157.64 17079.34 88888.00 2017-08-20 10:40:03.000 232 33767.22 157.65 17079.33 88888.00 2017-08-20 10:40:04.000 232 33767.20 157.61 17079.37 88888.00 2017-08-20 10:40:05.000 232 33767.17 157.63 17079.40 37840.26 2017-08-20 10:40:06.000 232 33767.12 157.62 17079.38 88888.00 2017-08-20 10:40:07.000 232 33767.11 157.57 17079.31 88888.00 2017-08-20 10:40:08.000 232 33767.10 157.52 17079.31 88888.00 2017-08-20 10:40:09.000 232 33767.08 157.48 17079.32 88888.00 2017-08-20 10:40:10.000 232 33767.07 157.46 17079.28 37840.10 2017-08-20 10:40:11.000 232 33767.05 157.45 17079.26 88888.00 2017-08-20 10:40:12.000 232 33767.03 157.43 17079.27 88888.00 2017-08-20 10:40:13.000 232 33767.04 157.34 17079.29 88888.00 2017-08-20 10:40:14.000 232 33767.10 157.35 17079.33 88888.00 2017-08-20 10:40:15.000 232 33767.14 157.37 17079.32 37840.03 2017-08-20 10:40:16.000 232 33767.24 157.37 17079.32 88888.00 2017-08-20 10:40:17.000 232 33767.26 157.28 17079.32 88888.00 2017-08-20 10:40:18.000 232 33767.33 157.32 17079.31 88888.00 2017-08-20 10:40:19.000 232 33767.41 157.34 17079.29 88888.00 2017-08-20 10:40:20.000 232 33767.43 157.34 17079.30 37840.36 2017-08-20 10:40:21.000 232 33767.46 157.37 17079.29 88888.00 2017-08-20 10:40:22.000 232 33767.49 157.37 17079.26 88888.00 2017-08-20 10:40:23.000 232 33767.53 157.39 17079.31 88888.00 2017-08-20 10:40:24.000 232 33767.55 157.40 17079.31 88888.00 2017-08-20 10:40:25.000 232 33767.59 157.44 17079.30 37840.42 2017-08-20 10:40:26.000 232 33767.60 157.42 17079.29 88888.00 2017-08-20 10:40:27.000 232 33767.60 157.43 17079.29 88888.00 2017-08-20 10:40:28.000 232 33767.61 157.43 17079.26 88888.00 2017-08-20 10:40:29.000 232 33767.61 157.43 17079.26 88888.00 2017-08-20 10:40:30.000 232 33767.65 157.45 17079.30 37840.50 2017-08-20 10:40:31.000 232 33767.66 157.46 17079.32 88888.00 2017-08-20 10:40:32.000 232 33767.69 157.46 17079.27 88888.00 2017-08-20 10:40:33.000 232 33767.70 157.44 17079.23 88888.00 2017-08-20 10:40:34.000 232 33767.70 157.43 17079.25 88888.00 2017-08-20 10:40:35.000 232 33767.69 157.42 17079.26 37840.61 2017-08-20 10:40:36.000 232 33767.72 157.43 17079.24 88888.00 2017-08-20 10:40:37.000 232 33767.71 157.41 17079.26 88888.00 2017-08-20 10:40:38.000 232 33767.71 157.41 17079.24 88888.00 2017-08-20 10:40:39.000 232 33767.71 157.40 17079.24 88888.00 2017-08-20 10:40:40.000 232 33767.71 157.42 17079.28 37840.71 2017-08-20 10:40:41.000 232 33767.69 157.45 17079.32 88888.00 2017-08-20 10:40:42.000 232 33767.71 157.46 17079.35 88888.00 2017-08-20 10:40:43.000 232 33767.69 157.45 17079.34 88888.00 2017-08-20 10:40:44.000 232 33767.63 157.46 17079.32 88888.00 2017-08-20 10:40:45.000 232 33767.62 157.43 17079.30 37840.74 2017-08-20 10:40:46.000 232 33767.55 157.44 17079.31 88888.00 2017-08-20 10:40:47.000 232 33767.52 157.43 17079.35 88888.00 2017-08-20 10:40:48.000 232 33767.49 157.41 17079.32 88888.00 2017-08-20 10:40:49.000 232 33767.44 157.39 17079.23 88888.00 2017-08-20 10:40:50.000 232 33767.39 157.36 17079.27 37840.54 2017-08-20 10:40:51.000 232 33767.31 157.35 17079.25 88888.00 2017-08-20 10:40:52.000 232 33767.28 157.36 17079.25 88888.00 2017-08-20 10:40:53.000 232 33767.21 157.35 17079.22 88888.00 2017-08-20 10:40:54.000 232 33767.18 157.30 17079.20 88888.00 2017-08-20 10:40:55.000 232 33767.13 157.31 17079.24 37840.24 2017-08-20 10:40:56.000 232 33767.11 157.30 17079.29 88888.00 2017-08-20 10:40:57.000 232 33767.10 157.29 17079.27 88888.00 2017-08-20 10:40:58.000 232 33767.12 157.32 17079.28 88888.00 2017-08-20 10:40:59.000 232 33767.09 157.30 17079.31 88888.00 2017-08-20 10:41:00.000 232 33766.97 157.26 17079.31 37840.10 2017-08-20 10:41:01.000 232 33766.91 157.27 17079.31 88888.00 2017-08-20 10:41:02.000 232 33766.89 157.30 17079.34 88888.00 2017-08-20 10:41:03.000 232 33766.89 157.30 17079.33 88888.00 2017-08-20 10:41:04.000 232 33766.91 157.30 17079.35 88888.00 2017-08-20 10:41:05.000 232 33766.89 157.31 17079.33 37840.07 2017-08-20 10:41:06.000 232 33766.88 157.31 17079.32 88888.00 2017-08-20 10:41:07.000 232 33766.88 157.24 17079.30 88888.00 2017-08-20 10:41:08.000 232 33766.93 157.27 17079.30 88888.00 2017-08-20 10:41:09.000 232 33766.90 157.23 17079.32 88888.00 2017-08-20 10:41:10.000 232 33766.93 157.20 17079.33 37840.03 2017-08-20 10:41:11.000 232 33766.95 157.20 17079.34 88888.00 2017-08-20 10:41:12.000 232 33767.00 157.19 17079.31 88888.00 2017-08-20 10:41:13.000 232 33767.03 157.24 17079.28 88888.00 2017-08-20 10:41:14.000 232 33767.10 157.26 17079.28 88888.00 2017-08-20 10:41:15.000 232 33767.19 157.23 17079.29 37840.01 2017-08-20 10:41:16.000 232 33767.29 157.22 17079.30 88888.00 2017-08-20 10:41:17.000 232 33767.34 157.19 17079.30 88888.00 2017-08-20 10:41:18.000 232 33767.37 157.19 17079.28 88888.00 2017-08-20 10:41:19.000 232 33767.44 157.20 17079.20 88888.00 2017-08-20 10:41:20.000 232 33767.51 157.23 17079.22 37840.24 2017-08-20 10:41:21.000 232 33767.57 157.25 17079.28 88888.00 2017-08-20 10:41:22.000 232 33767.65 157.26 17079.28 88888.00 2017-08-20 10:41:23.000 232 33767.73 157.23 17079.28 88888.00 2017-08-20 10:41:24.000 232 33767.74 157.26 17079.30 88888.00 2017-08-20 10:41:25.000 232 33767.77 157.29 17079.29 37840.49 2017-08-20 10:41:26.000 232 33767.86 157.34 17079.30 88888.00 2017-08-20 10:41:27.000 232 33767.88 157.31 17079.25 88888.00 2017-08-20 10:41:28.000 232 33767.86 157.27 17079.20 88888.00 2017-08-20 10:41:29.000 232 33767.86 157.27 17079.17 88888.00 2017-08-20 10:41:30.000 232 33767.89 157.30 17079.21 37840.75 2017-08-20 10:41:31.000 232 33767.90 157.30 17079.23 88888.00 2017-08-20 10:41:32.000 232 33767.90 157.26 17079.23 88888.00 2017-08-20 10:41:33.000 232 33767.90 157.16 17079.20 88888.00 2017-08-20 10:41:34.000 232 33767.90 157.14 17079.20 88888.00 2017-08-20 10:41:35.000 232 33767.92 157.12 17079.20 37840.81 2017-08-20 10:41:36.000 232 33767.96 157.09 17079.24 88888.00 2017-08-20 10:41:37.000 232 33767.96 157.05 17079.23 88888.00 2017-08-20 10:41:38.000 232 33767.95 157.05 17079.19 88888.00 2017-08-20 10:41:39.000 232 33767.95 157.06 17079.20 88888.00 2017-08-20 10:41:40.000 232 33767.92 157.06 17079.19 37840.71 2017-08-20 10:41:41.000 232 33767.93 157.08 17079.21 88888.00 2017-08-20 10:41:42.000 232 33767.93 157.10 17079.19 88888.00 2017-08-20 10:41:43.000 232 33767.96 157.07 17079.20 88888.00 2017-08-20 10:41:44.000 232 33767.97 157.07 17079.18 88888.00 2017-08-20 10:41:45.000 232 33767.98 157.06 17079.12 37840.90 2017-08-20 10:41:46.000 232 33768.00 157.01 17079.18 88888.00 2017-08-20 10:41:47.000 232 33768.01 157.04 17079.20 88888.00 2017-08-20 10:41:48.000 232 33768.09 157.07 17079.20 88888.00 2017-08-20 10:41:49.000 232 33768.10 157.06 17079.23 88888.00 2017-08-20 10:41:50.000 232 33768.11 157.07 17079.25 37840.89 2017-08-20 10:41:51.000 232 33768.11 157.10 17079.21 88888.00 2017-08-20 10:41:52.000 232 33768.13 157.13 17079.19 88888.00 2017-08-20 10:41:53.000 232 33768.16 157.07 17079.19 88888.00 2017-08-20 10:41:54.000 232 33768.19 157.03 17079.17 88888.00 2017-08-20 10:41:55.000 232 33768.19 157.00 17079.11 37841.10 2017-08-20 10:41:56.000 232 33768.21 156.98 17079.07 88888.00 2017-08-20 10:41:57.000 232 33768.15 156.97 17079.11 88888.00 2017-08-20 10:41:58.000 232 33768.20 156.91 17079.12 88888.00 2017-08-20 10:41:59.000 232 33768.22 156.89 17079.13 88888.00 2017-08-20 10:42:00.000 232 33768.25 156.87 17079.11 37841.10 2017-08-20 10:42:01.000 232 33768.24 156.82 17079.07 88888.00 2017-08-20 10:42:02.000 232 33768.21 156.77 17079.04 88888.00 2017-08-20 10:42:03.000 232 33768.20 156.69 17079.05 88888.00 2017-08-20 10:42:04.000 232 33768.19 156.65 17079.05 88888.00 2017-08-20 10:42:05.000 232 33768.21 156.57 17079.09 37840.96 2017-08-20 10:42:06.000 232 33768.28 156.53 17079.11 88888.00 2017-08-20 10:42:07.000 232 33768.34 156.50 17079.16 88888.00 2017-08-20 10:42:08.000 232 33768.38 156.47 17079.19 88888.00 2017-08-20 10:42:09.000 232 33768.46 156.42 17079.17 88888.00 2017-08-20 10:42:10.000 232 33768.54 156.41 17079.13 37841.10 2017-08-20 10:42:11.000 232 33768.56 156.41 17079.13 88888.00 2017-08-20 10:42:12.000 232 33768.56 156.43 17079.11 88888.00 2017-08-20 10:42:13.000 232 33768.59 156.42 17079.14 88888.00 2017-08-20 10:42:14.000 232 33768.65 156.45 17079.12 88888.00 2017-08-20 10:42:15.000 232 33768.72 156.45 17079.12 37841.38 2017-08-20 10:42:16.000 232 33768.73 156.45 17079.14 88888.00 2017-08-20 10:42:17.000 232 33768.73 156.46 17079.11 88888.00 2017-08-20 10:42:18.000 232 33768.69 156.47 17079.11 88888.00 2017-08-20 10:42:19.000 232 33768.65 156.44 17079.09 88888.00 2017-08-20 10:42:20.000 232 33768.66 156.46 17079.09 37841.57 2017-08-20 10:42:21.000 232 33768.59 156.48 17079.12 88888.00 2017-08-20 10:42:22.000 232 33768.52 156.52 17079.11 88888.00 2017-08-20 10:42:23.000 232 33768.46 156.51 17079.08 88888.00 2017-08-20 10:42:24.000 232 33768.41 156.47 17079.06 88888.00 2017-08-20 10:42:25.000 232 33768.36 156.49 17079.07 37841.36 2017-08-20 10:42:26.000 232 33768.33 156.53 17079.12 88888.00 2017-08-20 10:42:27.000 232 33768.26 156.53 17079.08 88888.00 2017-08-20 10:42:28.000 232 33768.23 156.52 17079.08 88888.00 2017-08-20 10:42:29.000 232 33768.19 156.53 17079.11 88888.00 2017-08-20 10:42:30.000 232 33768.12 156.49 17079.19 37841.17 2017-08-20 10:42:31.000 232 33768.09 156.50 17079.20 88888.00 2017-08-20 10:42:32.000 232 33768.07 156.52 17079.20 88888.00 2017-08-20 10:42:33.000 232 33768.05 156.58 17079.24 88888.00 2017-08-20 10:42:34.000 232 33768.05 156.54 17079.26 88888.00 2017-08-20 10:42:35.000 232 33768.06 156.56 17079.20 37840.89 2017-08-20 10:42:36.000 232 33768.07 156.58 17079.19 88888.00 2017-08-20 10:42:37.000 232 33768.06 156.62 17079.19 88888.00 2017-08-20 10:42:38.000 232 33768.05 156.62 17079.13 88888.00 2017-08-20 10:42:39.000 232 33768.04 156.58 17079.10 88888.00 2017-08-20 10:42:40.000 232 33768.05 156.56 17079.13 37840.94 2017-08-20 10:42:41.000 232 33768.03 156.53 17079.12 88888.00 2017-08-20 10:42:42.000 232 33767.99 156.51 17079.12 88888.00 2017-08-20 10:42:43.000 232 33767.97 156.52 17079.14 88888.00 2017-08-20 10:42:44.000 232 33767.94 156.47 17079.10 88888.00 2017-08-20 10:42:45.000 232 33767.95 156.50 17079.15 37840.83 2017-08-20 10:42:46.000 232 33767.94 156.52 17079.18 88888.00 2017-08-20 10:42:47.000 232 33767.91 156.47 17079.16 88888.00 2017-08-20 10:42:48.000 232 33767.87 156.43 17079.14 88888.00 2017-08-20 10:42:49.000 232 33767.86 156.42 17079.17 88888.00 2017-08-20 10:42:50.000 232 33767.91 156.43 17079.20 37840.75 2017-08-20 10:42:51.000 232 33767.93 156.41 17079.18 88888.00 2017-08-20 10:42:52.000 232 33767.92 156.42 17079.18 88888.00 2017-08-20 10:42:53.000 232 33767.91 156.35 17079.18 88888.00 2017-08-20 10:42:54.000 232 33767.96 156.38 17079.21 88888.00 2017-08-20 10:42:55.000 232 33767.97 156.38 17079.19 37840.74 2017-08-20 10:42:56.000 232 33768.01 156.37 17079.16 88888.00 2017-08-20 10:42:57.000 232 33768.06 156.32 17079.16 88888.00 2017-08-20 10:42:58.000 232 33768.13 156.35 17079.17 88888.00 2017-08-20 10:42:59.000 232 33768.22 156.39 17079.17 88888.00 2017-08-20 10:43:00.000 232 33768.32 156.39 17079.20 37841.06 2017-08-20 10:43:01.000 232 33768.38 156.39 17079.21 88888.00 2017-08-20 10:43:02.000 232 33768.43 156.41 17079.25 88888.00 2017-08-20 10:43:03.000 232 33768.53 156.44 17079.22 88888.00 2017-08-20 10:43:04.000 232 33768.58 156.48 17079.21 88888.00 2017-08-20 10:43:05.000 232 33768.62 156.48 17079.18 37841.26 2017-08-20 10:43:06.000 232 33768.63 156.50 17079.17 88888.00 2017-08-20 10:43:07.000 232 33768.62 156.53 17079.12 88888.00 2017-08-20 10:43:08.000 232 33768.62 156.56 17079.18 88888.00 2017-08-20 10:43:09.000 232 33768.64 156.57 17079.14 88888.00 2017-08-20 10:43:10.000 232 33768.66 156.61 17079.14 37841.42 2017-08-20 10:43:11.000 232 33768.60 156.60 17079.17 88888.00 2017-08-20 10:43:12.000 232 33768.62 156.58 17079.18 88888.00 2017-08-20 10:43:13.000 232 33768.61 156.63 17079.21 88888.00 2017-08-20 10:43:14.000 232 33768.61 156.65 17079.16 88888.00 2017-08-20 10:43:15.000 232 33768.59 156.63 17079.18 37841.42 2017-08-20 10:43:16.000 232 33768.56 156.63 17079.16 88888.00 2017-08-20 10:43:17.000 232 33768.54 156.67 17079.11 88888.00 2017-08-20 10:43:18.000 232 33768.55 156.68 17079.09 88888.00 2017-08-20 10:43:19.000 232 33768.55 156.63 17079.13 88888.00 2017-08-20 10:43:20.000 232 33768.55 156.63 17079.11 37841.29 2017-08-20 10:43:21.000 232 33768.55 156.56 17079.12 88888.00 2017-08-20 10:43:22.000 232 33768.56 156.52 17079.13 88888.00 2017-08-20 10:43:23.000 232 33768.56 156.47 17079.16 88888.00 2017-08-20 10:43:24.000 232 33768.64 156.47 17079.12 88888.00 2017-08-20 10:43:25.000 232 33768.68 156.43 17079.09 37841.36 2017-08-20 10:43:26.000 232 33768.67 156.40 17079.08 88888.00 2017-08-20 10:43:27.000 232 33768.69 156.38 17079.12 88888.00 2017-08-20 10:43:28.000 232 33768.73 156.34 17079.13 88888.00 2017-08-20 10:43:29.000 232 33768.77 156.36 17079.11 88888.00 2017-08-20 10:43:30.000 232 33768.80 156.30 17079.15 37841.50 2017-08-20 10:43:31.000 232 33768.76 156.28 17079.17 88888.00 2017-08-20 10:43:32.000 232 33768.78 156.29 17079.16 88888.00 2017-08-20 10:43:33.000 232 33768.80 156.27 17079.16 88888.00 2017-08-20 10:43:34.000 232 33768.81 156.24 17079.15 88888.00 2017-08-20 10:43:35.000 232 33768.87 156.21 17079.21 37841.54 2017-08-20 10:43:36.000 232 33768.93 156.19 17079.18 88888.00 2017-08-20 10:43:37.000 232 33768.96 156.22 17079.17 88888.00 2017-08-20 10:43:38.000 232 33768.98 156.20 17079.18 88888.00 2017-08-20 10:43:39.000 232 33768.99 156.17 17079.16 88888.00 2017-08-20 10:43:40.000 232 33769.01 156.18 17079.12 37841.58 2017-08-20 10:43:41.000 232 33769.03 156.13 17079.14 88888.00 2017-08-20 10:43:42.000 232 33769.12 156.09 17079.15 88888.00 2017-08-20 10:43:43.000 232 33769.18 156.11 17079.15 88888.00 2017-08-20 10:43:44.000 232 33769.21 156.14 17079.11 88888.00 2017-08-20 10:43:45.000 232 33769.18 156.14 17079.07 37841.74 2017-08-20 10:43:46.000 232 33769.19 156.14 17079.06 88888.00 2017-08-20 10:43:47.000 232 33769.22 156.17 17079.08 88888.00 2017-08-20 10:43:48.000 232 33769.20 156.21 17079.08 88888.00 2017-08-20 10:43:49.000 232 33769.22 156.24 17079.10 88888.00 2017-08-20 10:43:50.000 232 33769.25 156.29 17079.11 37841.99 2017-08-20 10:43:51.000 232 33769.27 156.32 17079.06 88888.00 2017-08-20 10:43:52.000 232 33769.26 156.30 17079.07 88888.00 2017-08-20 10:43:53.000 232 33769.28 156.29 17079.02 88888.00 2017-08-20 10:43:54.000 232 33769.28 156.29 17079.00 88888.00 2017-08-20 10:43:55.000 232 33769.27 156.33 17079.04 37841.92 2017-08-20 10:43:56.000 232 33769.30 156.35 17079.07 88888.00 2017-08-20 10:43:57.000 232 33769.35 156.29 17079.09 88888.00 2017-08-20 10:43:58.000 232 33769.38 156.30 17079.09 88888.00 2017-08-20 10:43:59.000 232 33769.40 156.32 17079.12 88888.00 2017-08-20 10:44:00.000 232 33769.47 156.26 17079.15 37842.03 2017-08-20 10:44:01.000 232 33769.50 156.24 17079.14 88888.00 2017-08-20 10:44:02.000 232 33769.50 156.24 17079.10 88888.00 2017-08-20 10:44:03.000 232 33769.50 156.19 17079.06 88888.00 2017-08-20 10:44:04.000 232 33769.48 156.19 17079.06 88888.00 2017-08-20 10:44:05.000 232 33769.51 156.20 17079.03 37842.03 2017-08-20 10:44:06.000 232 33769.49 156.15 17079.07 88888.00 2017-08-20 10:44:07.000 232 33769.44 156.12 17079.06 88888.00 2017-08-20 10:44:08.000 232 33769.43 156.08 17079.04 88888.00 2017-08-20 10:44:09.000 232 33769.41 156.06 17079.02 88888.00 2017-08-20 10:44:10.000 232 33769.40 156.05 17079.02 37842.10 2017-08-20 10:44:11.000 232 33769.38 155.98 17079.05 88888.00 2017-08-20 10:44:12.000 232 33769.36 155.91 17079.03 88888.00 2017-08-20 10:44:13.000 232 33769.37 155.86 17079.06 88888.00 2017-08-20 10:44:14.000 232 33769.36 155.83 17079.08 88888.00 2017-08-20 10:44:15.000 232 33769.32 155.78 17079.06 37841.92 2017-08-20 10:44:16.000 232 33769.27 155.73 17079.09 88888.00 2017-08-20 10:44:17.000 232 33769.24 155.67 17079.08 88888.00 2017-08-20 10:44:18.000 232 33769.26 155.65 17079.08 88888.00 2017-08-20 10:44:19.000 232 33769.24 155.61 17079.06 88888.00 2017-08-20 10:44:20.000 232 33769.25 155.58 17079.09 37841.93 2017-08-20 10:44:21.000 232 33769.26 155.58 17079.11 88888.00 2017-08-20 10:44:22.000 232 33769.26 155.53 17079.07 88888.00 2017-08-20 10:44:23.000 232 33769.28 155.51 17079.09 88888.00 2017-08-20 10:44:24.000 232 33769.29 155.50 17079.13 88888.00 2017-08-20 10:44:25.000 232 33769.31 155.48 17079.10 37841.93 2017-08-20 10:44:26.000 232 33769.34 155.48 17079.05 88888.00 2017-08-20 10:44:27.000 232 33769.35 155.48 17079.05 88888.00 2017-08-20 10:44:28.000 232 33769.42 155.49 17079.06 88888.00 2017-08-20 10:44:29.000 232 33769.48 155.51 17079.02 88888.00 2017-08-20 10:44:30.000 232 33769.50 155.49 17079.02 37841.99 2017-08-20 10:44:31.000 232 33769.48 155.45 17079.02 88888.00 2017-08-20 10:44:32.000 232 33769.49 155.43 17079.03 88888.00 2017-08-20 10:44:33.000 232 33769.51 155.44 17079.03 88888.00 2017-08-20 10:44:34.000 232 33769.52 155.41 17079.05 88888.00 2017-08-20 10:44:35.000 232 33769.55 155.37 17079.06 37842.18 2017-08-20 10:44:36.000 232 33769.57 155.33 17079.04 88888.00 2017-08-20 10:44:37.000 232 33769.59 155.26 17079.01 88888.00 2017-08-20 10:44:38.000 232 33769.65 155.21 17078.97 88888.00 2017-08-20 10:44:39.000 232 33769.66 155.18 17079.02 88888.00 2017-08-20 10:44:40.000 232 33769.67 155.12 17079.03 37842.26 2017-08-20 10:44:41.000 232 33769.69 155.08 17079.04 88888.00 2017-08-20 10:44:42.000 232 33769.70 155.03 17079.02 88888.00 2017-08-20 10:44:43.000 232 33769.73 155.00 17079.01 88888.00 2017-08-20 10:44:44.000 232 33769.73 154.98 17079.02 88888.00 2017-08-20 10:44:45.000 232 33769.73 154.89 17079.01 37842.31 2017-08-20 10:44:46.000 232 33769.72 154.81 17079.00 88888.00 2017-08-20 10:44:47.000 232 33769.76 154.82 17079.01 88888.00 2017-08-20 10:44:48.000 232 33769.80 154.80 17079.02 88888.00 2017-08-20 10:44:49.000 232 33769.84 154.81 17078.99 88888.00 2017-08-20 10:44:50.000 232 33769.86 154.79 17079.02 37842.33 2017-08-20 10:44:51.000 232 33769.88 154.75 17079.02 88888.00 2017-08-20 10:44:52.000 232 33769.87 154.72 17079.03 88888.00 2017-08-20 10:44:53.000 232 33769.88 154.68 17079.02 88888.00 2017-08-20 10:44:54.000 232 33769.91 154.65 17079.00 88888.00 2017-08-20 10:44:55.000 232 33769.85 154.58 17079.01 37842.28 2017-08-20 10:44:56.000 232 33769.84 154.55 17078.97 88888.00 2017-08-20 10:44:57.000 232 33769.83 154.52 17078.98 88888.00 2017-08-20 10:44:58.000 232 33769.83 154.52 17078.98 88888.00 2017-08-20 10:44:59.000 232 33769.80 154.52 17079.02 88888.00 2017-08-20 10:45:00.000 232 33769.79 154.45 17079.03 37842.38 2017-08-20 10:45:01.000 232 33769.80 154.43 17078.99 88888.00 2017-08-20 10:45:02.000 232 33769.76 154.42 17078.98 88888.00 2017-08-20 10:45:03.000 232 33769.69 154.39 17078.98 88888.00 2017-08-20 10:45:04.000 232 33769.68 154.35 17078.99 88888.00 2017-08-20 10:45:05.000 232 33769.68 154.31 17079.00 37842.39 2017-08-20 10:45:06.000 232 33769.68 154.29 17079.03 88888.00 2017-08-20 10:45:07.000 232 33769.68 154.33 17079.01 88888.00 2017-08-20 10:45:08.000 232 33769.63 154.30 17079.04 88888.00 2017-08-20 10:45:09.000 232 33769.62 154.28 17079.00 88888.00 2017-08-20 10:45:10.000 232 33769.61 154.24 17078.99 37842.32 2017-08-20 10:45:11.000 232 33769.62 154.26 17079.03 88888.00 2017-08-20 10:45:12.000 232 33769.62 154.27 17079.02 88888.00 2017-08-20 10:45:13.000 232 33769.66 154.25 17079.02 88888.00 2017-08-20 10:45:14.000 232 33769.68 154.24 17079.06 88888.00 2017-08-20 10:45:15.000 232 33769.73 154.25 17079.03 37842.22 2017-08-20 10:45:16.000 232 33769.73 154.23 17079.00 88888.00 2017-08-20 10:45:17.000 232 33769.73 154.22 17079.08 88888.00 2017-08-20 10:45:18.000 232 33769.76 154.18 17079.10 88888.00 2017-08-20 10:45:19.000 232 33769.75 154.15 17079.06 88888.00 2017-08-20 10:45:20.000 232 33769.79 154.13 17079.05 37842.35 2017-08-20 10:45:21.000 232 33769.81 154.15 17079.08 88888.00 2017-08-20 10:45:22.000 232 33769.86 154.15 17079.07 88888.00 2017-08-20 10:45:23.000 232 33769.87 154.14 17079.06 88888.00 2017-08-20 10:45:24.000 232 33769.97 154.06 17079.02 88888.00 2017-08-20 10:45:25.000 232 33770.03 154.02 17079.04 37842.39 2017-08-20 10:45:26.000 232 33770.09 154.00 17079.02 88888.00 2017-08-20 10:45:27.000 232 33770.16 153.99 17079.01 88888.00 2017-08-20 10:45:28.000 232 33770.24 153.97 17078.99 88888.00 2017-08-20 10:45:29.000 232 33770.33 153.96 17079.03 88888.00 2017-08-20 10:45:30.000 232 33770.40 153.91 17079.04 37842.75 2017-08-20 10:45:31.000 232 33770.44 153.84 17079.01 88888.00 2017-08-20 10:45:32.000 232 33770.53 153.79 17079.00 88888.00 2017-08-20 10:45:33.000 232 33770.57 153.74 17079.01 88888.00 2017-08-20 10:45:34.000 232 33770.61 153.72 17078.98 88888.00 2017-08-20 10:45:35.000 232 33770.63 153.70 17078.97 37843.07 2017-08-20 10:45:36.000 232 33770.61 153.66 17078.96 88888.00 2017-08-20 10:45:37.000 232 33770.63 153.64 17078.96 88888.00 2017-08-20 10:45:38.000 232 33770.67 153.64 17078.98 88888.00 2017-08-20 10:45:39.000 232 33770.71 153.57 17078.94 88888.00 2017-08-20 10:45:40.000 232 33770.76 153.58 17078.97 37843.04 2017-08-20 10:45:41.000 232 33770.72 153.56 17079.00 88888.00 2017-08-20 10:45:42.000 232 33770.70 153.50 17078.97 88888.00 2017-08-20 10:45:43.000 232 33770.69 153.45 17078.98 88888.00 2017-08-20 10:45:44.000 232 33770.65 153.49 17079.01 88888.00 2017-08-20 10:45:45.000 232 33770.63 153.51 17078.99 37843.19 2017-08-20 10:45:46.000 232 33770.60 153.54 17078.94 88888.00 2017-08-20 10:45:47.000 232 33770.54 153.54 17078.93 88888.00 2017-08-20 10:45:48.000 232 33770.52 153.63 17078.95 88888.00 2017-08-20 10:45:49.000 232 33770.47 153.65 17078.93 88888.00 2017-08-20 10:45:50.000 232 33770.44 153.63 17078.95 37843.07 2017-08-20 10:45:51.000 232 33770.35 153.60 17078.95 88888.00 2017-08-20 10:45:52.000 232 33770.28 153.61 17078.98 88888.00 2017-08-20 10:45:53.000 232 33770.24 153.59 17079.01 88888.00 2017-08-20 10:45:54.000 232 33770.17 153.58 17079.01 88888.00 2017-08-20 10:45:55.000 232 33770.06 153.56 17079.03 37842.74 2017-08-20 10:45:56.000 232 33769.98 153.54 17079.03 88888.00 2017-08-20 10:45:57.000 232 33769.94 153.56 17079.03 88888.00 2017-08-20 10:45:58.000 232 33769.90 153.50 17078.99 88888.00 2017-08-20 10:45:59.000 232 33769.85 153.44 17079.01 88888.00 2017-08-20 10:46:00.000 232 33769.84 153.43 17079.04 37842.62 2017-08-20 10:46:01.000 232 33769.87 153.41 17079.06 88888.00 2017-08-20 10:46:02.000 232 33769.85 153.41 17079.09 88888.00 2017-08-20 10:46:03.000 232 33769.86 153.38 17079.03 88888.00 2017-08-20 10:46:04.000 232 33769.84 153.38 17078.98 88888.00 2017-08-20 10:46:05.000 232 33769.85 153.32 17078.99 37842.53 2017-08-20 10:46:06.000 232 33769.87 153.31 17079.02 88888.00 2017-08-20 10:46:07.000 232 33769.81 153.32 17079.07 88888.00 2017-08-20 10:46:08.000 232 33769.80 153.35 17079.06 88888.00 2017-08-20 10:46:09.000 232 33769.80 153.35 17079.09 88888.00 2017-08-20 10:46:10.000 232 33769.83 153.34 17079.06 37842.47 2017-08-20 10:46:11.000 232 33769.78 153.35 17079.05 88888.00 2017-08-20 10:46:12.000 232 33769.74 153.35 17079.06 88888.00 2017-08-20 10:46:13.000 232 33769.67 153.35 17079.08 88888.00 2017-08-20 10:46:14.000 232 33769.59 153.36 17079.07 88888.00 2017-08-20 10:46:15.000 232 33769.53 153.33 17079.09 37842.38 2017-08-20 10:46:16.000 232 33769.47 153.30 17079.08 88888.00 2017-08-20 10:46:17.000 232 33769.38 153.28 17079.08 88888.00 2017-08-20 10:46:18.000 232 33769.35 153.32 17079.06 88888.00 2017-08-20 10:46:19.000 232 33769.30 153.29 17079.06 88888.00 2017-08-20 10:46:20.000 232 33769.26 153.26 17079.08 37841.99 2017-08-20 10:46:21.000 232 33769.28 153.24 17079.04 88888.00 2017-08-20 10:46:22.000 232 33769.29 153.19 17079.04 88888.00 2017-08-20 10:46:23.000 232 33769.23 153.16 17079.03 88888.00 2017-08-20 10:46:24.000 232 33769.24 153.20 17079.05 88888.00 2017-08-20 10:46:25.000 232 33769.27 153.22 17079.10 37841.99 2017-08-20 10:46:26.000 232 33769.31 153.20 17079.13 88888.00 2017-08-20 10:46:27.000 232 33769.31 153.14 17079.11 88888.00 2017-08-20 10:46:28.000 232 33769.34 153.21 17079.11 88888.00 2017-08-20 10:46:29.000 232 33769.37 153.23 17079.09 88888.00 2017-08-20 10:46:30.000 232 33769.41 153.25 17079.07 37842.03 2017-08-20 10:46:31.000 232 33769.47 153.28 17079.09 88888.00 2017-08-20 10:46:32.000 232 33769.51 153.30 17079.08 88888.00 2017-08-20 10:46:33.000 232 33769.59 153.28 17079.07 88888.00 2017-08-20 10:46:34.000 232 33769.65 153.24 17079.09 88888.00 2017-08-20 10:46:35.000 232 33769.70 153.23 17079.09 37842.15 2017-08-20 10:46:36.000 232 33769.69 153.19 17079.03 88888.00 2017-08-20 10:46:37.000 232 33769.72 153.19 17079.01 88888.00 2017-08-20 10:46:38.000 232 33769.76 153.19 17079.02 88888.00 2017-08-20 10:46:39.000 232 33769.79 153.17 17079.02 88888.00 2017-08-20 10:46:40.000 232 33769.82 153.14 17079.04 37842.42 2017-08-20 10:46:41.000 232 33769.84 153.15 17079.03 88888.00 2017-08-20 10:46:42.000 232 33769.86 153.18 17079.01 88888.00 2017-08-20 10:46:43.000 232 33769.85 153.17 17079.01 88888.00 2017-08-20 10:46:44.000 232 33769.86 153.16 17079.03 88888.00 2017-08-20 10:46:45.000 232 33769.90 153.15 17079.02 37842.49 2017-08-20 10:46:46.000 232 33769.93 153.17 17079.00 88888.00 2017-08-20 10:46:47.000 232 33769.95 153.12 17079.01 88888.00 2017-08-20 10:46:48.000 232 33769.96 153.09 17079.03 88888.00 2017-08-20 10:46:49.000 232 33770.00 153.02 17078.99 88888.00 2017-08-20 10:46:50.000 232 33769.99 152.96 17079.00 37842.53 2017-08-20 10:46:51.000 232 33769.97 152.92 17079.02 88888.00 2017-08-20 10:46:52.000 232 33769.98 152.89 17079.02 88888.00 2017-08-20 10:46:53.000 232 33769.95 152.84 17079.01 88888.00 2017-08-20 10:46:54.000 232 33769.93 152.83 17079.00 88888.00 2017-08-20 10:46:55.000 232 33769.89 152.80 17079.01 37842.51 2017-08-20 10:46:56.000 232 33769.84 152.78 17079.04 88888.00 2017-08-20 10:46:57.000 232 33769.78 152.79 17079.03 88888.00 2017-08-20 10:46:58.000 232 33769.74 152.78 17079.04 88888.00 2017-08-20 10:46:59.000 232 33769.66 152.75 17079.01 88888.00 2017-08-20 10:47:00.000 232 33769.68 152.77 17079.05 37842.36 2017-08-20 10:47:01.000 232 33769.65 152.78 17079.10 88888.00 2017-08-20 10:47:02.000 232 33769.56 152.77 17079.08 88888.00 2017-08-20 10:47:03.000 232 33769.50 152.75 17079.02 88888.00 2017-08-20 10:47:04.000 232 33769.46 152.74 17079.01 88888.00 2017-08-20 10:47:05.000 232 33769.44 152.74 17079.03 37842.22 2017-08-20 10:47:06.000 232 33769.41 152.74 17079.03 88888.00 2017-08-20 10:47:07.000 232 33769.42 152.72 17079.02 88888.00 2017-08-20 10:47:08.000 232 33769.44 152.75 17079.00 88888.00 2017-08-20 10:47:09.000 232 33769.40 152.72 17079.00 88888.00 2017-08-20 10:47:10.000 232 33769.40 152.72 17078.98 37842.07 2017-08-20 10:47:11.000 232 33769.45 152.73 17078.96 88888.00 2017-08-20 10:47:12.000 232 33769.45 152.72 17078.99 88888.00 2017-08-20 10:47:13.000 232 33769.50 152.72 17079.01 88888.00 2017-08-20 10:47:14.000 232 33769.51 152.73 17079.06 88888.00 2017-08-20 10:47:15.000 232 33769.56 152.76 17079.04 37842.17 2017-08-20 10:47:16.000 232 33769.61 152.78 17079.00 88888.00 2017-08-20 10:47:17.000 232 33769.61 152.83 17079.04 88888.00 2017-08-20 10:47:18.000 232 33769.62 152.86 17079.01 88888.00 2017-08-20 10:47:19.000 232 33769.67 152.89 17079.02 88888.00 2017-08-20 10:47:20.000 232 33769.72 152.87 17079.04 37842.28 2017-08-20 10:47:21.000 232 33769.74 152.84 17079.05 88888.00 2017-08-20 10:47:22.000 232 33769.75 152.85 17079.06 88888.00 2017-08-20 10:47:23.000 232 33769.74 152.85 17079.04 88888.00 2017-08-20 10:47:24.000 232 33769.74 152.83 17079.03 88888.00 2017-08-20 10:47:25.000 232 33769.73 152.82 17079.01 37842.44 2017-08-20 10:47:26.000 232 33769.70 152.85 17079.01 88888.00 2017-08-20 10:47:27.000 232 33769.69 152.81 17079.02 88888.00 2017-08-20 10:47:28.000 232 33769.63 152.79 17079.05 88888.00 2017-08-20 10:47:29.000 232 33769.60 152.76 17079.04 88888.00 2017-08-20 10:47:30.000 232 33769.56 152.77 17079.05 37842.24 2017-08-20 10:47:31.000 232 33769.54 152.77 17079.03 88888.00 2017-08-20 10:47:32.000 232 33769.52 152.74 17079.04 88888.00 2017-08-20 10:47:33.000 232 33769.48 152.76 17079.06 88888.00 2017-08-20 10:47:34.000 232 33769.46 152.75 17079.05 88888.00 2017-08-20 10:47:35.000 232 33769.45 152.71 17079.03 37842.17 2017-08-20 10:47:36.000 232 33769.46 152.67 17079.00 88888.00 2017-08-20 10:47:37.000 232 33769.45 152.68 17078.97 88888.00 2017-08-20 10:47:38.000 232 33769.44 152.68 17078.99 88888.00 2017-08-20 10:47:39.000 232 33769.43 152.71 17079.01 88888.00 2017-08-20 10:47:40.000 232 33769.42 152.68 17079.05 37842.14 2017-08-20 10:47:41.000 232 33769.43 152.71 17079.02 88888.00 2017-08-20 10:47:42.000 232 33769.51 152.73 17079.00 88888.00 2017-08-20 10:47:43.000 232 33769.49 152.71 17079.01 88888.00 2017-08-20 10:47:44.000 232 33769.49 152.73 17079.00 88888.00 2017-08-20 10:47:45.000 232 33769.46 152.70 17078.96 37842.10 2017-08-20 10:47:46.000 232 33769.42 152.69 17078.99 88888.00 2017-08-20 10:47:47.000 232 33769.40 152.71 17078.97 88888.00 2017-08-20 10:47:48.000 232 33769.40 152.70 17078.98 88888.00 2017-08-20 10:47:49.000 232 33769.39 152.71 17079.01 88888.00 2017-08-20 10:47:50.000 232 33769.35 152.72 17079.03 37842.04 2017-08-20 10:47:51.000 232 33769.29 152.70 17079.04 88888.00 2017-08-20 10:47:52.000 232 33769.31 152.70 17079.00 88888.00 2017-08-20 10:47:53.000 232 33769.33 152.68 17079.00 88888.00 2017-08-20 10:47:54.000 232 33769.29 152.68 17079.01 88888.00 2017-08-20 10:47:55.000 232 33769.30 152.67 17079.01 37842.03 2017-08-20 10:47:56.000 232 33769.31 152.67 17079.01 88888.00 2017-08-20 10:47:57.000 232 33769.29 152.70 17079.00 88888.00 2017-08-20 10:47:58.000 232 33769.33 152.75 17079.02 88888.00 2017-08-20 10:47:59.000 232 33769.32 152.80 17079.04 88888.00 2017-08-20 10:48:00.000 232 33769.38 152.85 17079.04 37842.00 2017-08-20 10:48:01.000 232 33769.42 152.88 17079.04 88888.00 2017-08-20 10:48:02.000 232 33769.39 152.92 17078.99 88888.00 2017-08-20 10:48:03.000 232 33769.43 152.98 17078.97 88888.00 2017-08-20 10:48:04.000 232 33769.47 152.96 17079.00 88888.00 2017-08-20 10:48:05.000 232 33769.54 152.96 17078.98 37842.10 2017-08-20 10:48:06.000 232 33769.57 153.04 17078.99 88888.00 2017-08-20 10:48:07.000 232 33769.57 153.06 17078.98 88888.00 2017-08-20 10:48:08.000 232 33769.58 153.08 17078.97 88888.00 2017-08-20 10:48:09.000 232 33769.62 153.14 17078.97 88888.00 2017-08-20 10:48:10.000 232 33769.59 153.16 17078.98 37842.22 2017-08-20 10:48:11.000 232 33769.54 153.19 17078.94 88888.00 2017-08-20 10:48:12.000 232 33769.54 153.24 17078.91 88888.00 2017-08-20 10:48:13.000 232 33769.50 153.23 17078.91 88888.00 2017-08-20 10:48:14.000 232 33769.47 153.19 17078.92 88888.00 2017-08-20 10:48:15.000 232 33769.39 153.26 17079.00 37842.14 2017-08-20 10:48:16.000 232 33769.31 153.30 17079.01 88888.00 2017-08-20 10:48:17.000 232 33769.27 153.27 17079.01 88888.00 2017-08-20 10:48:18.000 232 33769.24 153.25 17079.05 88888.00 2017-08-20 10:48:19.000 232 33769.19 153.24 17079.04 88888.00 2017-08-20 10:48:20.000 232 33769.17 153.22 17079.03 37841.83 2017-08-20 10:48:21.000 232 33769.12 153.18 17079.07 88888.00 2017-08-20 10:48:22.000 232 33769.12 153.17 17079.05 88888.00 2017-08-20 10:48:23.000 232 33769.08 153.14 17079.02 88888.00 2017-08-20 10:48:24.000 232 33769.10 153.13 17079.03 88888.00 2017-08-20 10:48:25.000 232 33769.10 153.14 17079.04 37841.71 2017-08-20 10:48:26.000 232 33769.11 153.12 17079.03 88888.00 2017-08-20 10:48:27.000 232 33769.14 153.11 17079.03 88888.00 2017-08-20 10:48:28.000 232 33769.16 153.04 17079.02 88888.00 2017-08-20 10:48:29.000 232 33769.18 152.99 17079.03 88888.00 2017-08-20 10:48:30.000 232 33769.22 153.03 17079.07 37841.74 2017-08-20 10:48:31.000 232 33769.23 153.04 17079.08 88888.00 2017-08-20 10:48:32.000 232 33769.25 153.08 17079.06 88888.00 2017-08-20 10:48:33.000 232 33769.28 153.10 17079.08 88888.00 2017-08-20 10:48:34.000 232 33769.30 153.12 17079.07 88888.00 2017-08-20 10:48:35.000 232 33769.30 153.16 17079.09 37841.88 2017-08-20 10:48:36.000 232 33769.28 153.15 17079.09 88888.00 2017-08-20 10:48:37.000 232 33769.25 153.18 17079.06 88888.00 2017-08-20 10:48:38.000 232 33769.27 153.23 17079.04 88888.00 2017-08-20 10:48:39.000 232 33769.26 153.26 17079.07 88888.00 2017-08-20 10:48:40.000 232 33769.22 153.29 17079.06 37841.89 2017-08-20 10:48:41.000 232 33769.18 153.30 17079.09 88888.00 2017-08-20 10:48:42.000 232 33769.14 153.30 17079.13 88888.00 2017-08-20 10:48:43.000 232 33769.12 153.33 17079.13 88888.00 2017-08-20 10:48:44.000 232 33769.12 153.34 17079.09 88888.00 2017-08-20 10:48:45.000 232 33769.13 153.32 17079.06 37841.82 2017-08-20 10:48:46.000 232 33769.14 153.33 17079.02 88888.00 2017-08-20 10:48:47.000 232 33769.14 153.36 17079.03 88888.00 2017-08-20 10:48:48.000 232 33769.12 153.32 17079.02 88888.00 2017-08-20 10:48:49.000 232 33769.10 153.33 17079.09 88888.00 2017-08-20 10:48:50.000 232 33769.13 153.36 17079.08 37841.76 2017-08-20 10:48:51.000 232 33769.16 153.33 17079.06 88888.00 2017-08-20 10:48:52.000 232 33769.16 153.27 17079.10 88888.00 2017-08-20 10:48:53.000 232 33769.16 153.24 17079.08 88888.00 2017-08-20 10:48:54.000 232 33769.18 153.29 17079.08 88888.00 2017-08-20 10:48:55.000 232 33769.20 153.33 17079.04 37841.58 2017-08-20 10:48:56.000 232 33769.20 153.31 17079.01 88888.00 2017-08-20 10:48:57.000 232 33769.17 153.30 17079.01 88888.00 2017-08-20 10:48:58.000 232 33769.20 153.29 17079.02 88888.00 2017-08-20 10:48:59.000 232 33769.20 153.27 17079.00 88888.00 2017-08-20 10:49:00.000 232 33769.19 153.28 17078.99 37841.79 2017-08-20 10:49:01.000 232 33769.19 153.28 17079.02 88888.00 2017-08-20 10:49:02.000 232 33769.15 153.30 17079.03 88888.00 2017-08-20 10:49:03.000 232 33769.13 153.32 17079.03 88888.00 2017-08-20 10:49:04.000 232 33769.17 153.29 17079.03 88888.00 2017-08-20 10:49:05.000 232 33769.17 153.28 17079.00 37841.67 2017-08-20 10:49:06.000 232 33769.19 153.29 17079.00 88888.00 2017-08-20 10:49:07.000 232 33769.20 153.31 17079.00 88888.00 2017-08-20 10:49:08.000 232 33769.19 153.35 17078.98 88888.00 2017-08-20 10:49:09.000 232 33769.18 153.35 17078.99 88888.00 2017-08-20 10:49:10.000 232 33769.21 153.39 17078.98 37841.72 2017-08-20 10:49:11.000 232 33769.19 153.39 17078.96 88888.00 2017-08-20 10:49:12.000 232 33769.21 153.43 17078.96 88888.00 2017-08-20 10:49:13.000 232 33769.21 153.44 17078.96 88888.00 2017-08-20 10:49:14.000 232 33769.22 153.46 17078.94 88888.00 2017-08-20 10:49:15.000 232 33769.24 153.44 17078.97 37841.74 2017-08-20 10:49:16.000 232 33769.30 153.50 17078.94 88888.00 2017-08-20 10:49:17.000 232 33769.26 153.47 17078.98 88888.00 2017-08-20 10:49:18.000 232 33769.24 153.46 17078.93 88888.00 2017-08-20 10:49:19.000 232 33769.26 153.42 17078.90 88888.00 2017-08-20 10:49:20.000 232 33769.28 153.41 17078.91 37841.85 2017-08-20 10:49:21.000 232 33769.29 153.40 17078.92 88888.00 2017-08-20 10:49:22.000 232 33769.29 153.36 17078.90 88888.00 2017-08-20 10:49:23.000 232 33769.25 153.33 17078.89 88888.00 2017-08-20 10:49:24.000 232 33769.21 153.30 17078.89 88888.00 2017-08-20 10:49:25.000 232 33769.25 153.28 17078.90 37841.83 2017-08-20 10:49:26.000 232 33769.26 153.27 17078.89 88888.00 2017-08-20 10:49:27.000 232 33769.30 153.23 17078.90 88888.00 2017-08-20 10:49:28.000 232 33769.32 153.23 17078.89 88888.00 2017-08-20 10:49:29.000 232 33769.37 153.27 17078.91 88888.00 2017-08-20 10:49:30.000 232 33769.40 153.29 17078.95 37841.83 2017-08-20 10:49:31.000 232 33769.42 153.28 17078.95 88888.00 2017-08-20 10:49:32.000 232 33769.41 153.26 17078.94 88888.00 2017-08-20 10:49:33.000 232 33769.39 153.25 17078.95 88888.00 2017-08-20 10:49:34.000 232 33769.37 153.23 17078.93 88888.00 2017-08-20 10:49:35.000 232 33769.33 153.22 17078.93 37841.89 2017-08-20 10:49:36.000 232 33769.31 153.26 17078.96 88888.00 2017-08-20 10:49:37.000 232 33769.26 153.25 17078.95 88888.00 2017-08-20 10:49:38.000 232 33769.22 153.26 17078.95 88888.00 2017-08-20 10:49:39.000 232 33769.17 153.26 17078.98 88888.00 2017-08-20 10:49:40.000 232 33769.13 153.29 17078.98 37841.78 2017-08-20 10:49:41.000 232 33769.09 153.30 17078.98 88888.00 2017-08-20 10:49:42.000 232 33769.05 153.34 17079.00 88888.00 2017-08-20 10:49:43.000 232 33769.01 153.33 17078.98 88888.00 2017-08-20 10:49:44.000 232 33769.05 153.33 17078.93 88888.00 2017-08-20 10:49:45.000 232 33769.08 153.35 17078.96 37841.64 2017-08-20 10:49:46.000 232 33769.11 153.32 17078.95 88888.00 2017-08-20 10:49:47.000 232 33769.16 153.31 17078.95 88888.00 2017-08-20 10:49:48.000 232 33769.17 153.32 17078.95 88888.00 2017-08-20 10:49:49.000 232 33769.23 153.34 17078.92 88888.00 2017-08-20 10:49:50.000 232 33769.33 153.35 17078.92 37841.78 2017-08-20 10:49:51.000 232 33769.41 153.35 17078.92 88888.00 2017-08-20 10:49:52.000 232 33769.49 153.37 17078.94 88888.00 2017-08-20 10:49:53.000 232 33769.57 153.39 17078.99 88888.00 2017-08-20 10:49:54.000 232 33769.63 153.36 17078.99 88888.00 2017-08-20 10:49:55.000 232 33769.72 153.37 17078.96 37842.03 2017-08-20 10:49:56.000 232 33769.81 153.35 17078.93 88888.00 2017-08-20 10:49:57.000 232 33769.89 153.38 17078.90 88888.00 2017-08-20 10:49:58.000 232 33769.94 153.39 17078.93 88888.00 2017-08-20 10:49:59.000 232 33770.02 153.40 17078.87 88888.00 2017-08-20 10:50:00.000 232 33770.05 153.39 17078.85 37842.35 2017-08-20 10:50:01.000 232 33770.05 153.38 17078.87 88888.00 2017-08-20 10:50:02.000 232 33770.04 153.36 17078.88 88888.00 2017-08-20 10:50:03.000 232 33770.04 153.35 17078.87 88888.00 2017-08-20 10:50:04.000 232 33770.02 153.34 17078.88 88888.00 2017-08-20 10:50:05.000 232 33769.99 153.30 17078.87 37842.46 2017-08-20 10:50:06.000 232 33769.93 153.30 17078.87 88888.00 2017-08-20 10:50:07.000 232 33769.84 153.34 17078.85 88888.00 2017-08-20 10:50:08.000 232 33769.76 153.34 17078.91 88888.00 2017-08-20 10:50:09.000 232 33769.68 153.29 17078.90 88888.00 2017-08-20 10:50:10.000 232 33769.67 153.29 17078.90 37842.24 2017-08-20 10:50:11.000 232 33769.60 153.28 17078.90 88888.00 2017-08-20 10:50:12.000 232 33769.52 153.28 17078.90 88888.00 2017-08-20 10:50:13.000 232 33769.42 153.23 17078.88 88888.00 2017-08-20 10:50:14.000 232 33769.35 153.24 17078.90 88888.00 2017-08-20 10:50:15.000 232 33769.29 153.25 17078.89 37841.89 2017-08-20 10:50:16.000 232 33769.26 153.29 17078.88 88888.00 2017-08-20 10:50:17.000 232 33769.26 153.26 17078.90 88888.00 2017-08-20 10:50:18.000 232 33769.24 153.26 17078.95 88888.00 2017-08-20 10:50:19.000 232 33769.19 153.24 17078.94 88888.00 2017-08-20 10:50:20.000 232 33769.24 153.22 17078.94 37841.67 2017-08-20 10:50:21.000 232 33769.33 153.24 17078.95 88888.00 2017-08-20 10:50:22.000 232 33769.41 153.27 17078.97 88888.00 2017-08-20 10:50:23.000 232 33769.44 153.28 17078.99 88888.00 2017-08-20 10:50:24.000 232 33769.55 153.29 17078.96 88888.00 2017-08-20 10:50:25.000 232 33769.58 153.30 17078.95 37841.85 2017-08-20 10:50:26.000 232 33769.69 153.32 17078.94 88888.00 2017-08-20 10:50:27.000 232 33769.78 153.32 17078.95 88888.00 2017-08-20 10:50:28.000 232 33769.83 153.33 17078.91 88888.00 2017-08-20 10:50:29.000 232 33769.93 153.29 17078.92 88888.00 2017-08-20 10:50:30.000 232 33770.03 153.33 17078.93 37842.28 2017-08-20 10:50:31.000 232 33770.11 153.39 17078.90 88888.00 2017-08-20 10:50:32.000 232 33770.17 153.39 17078.91 88888.00 2017-08-20 10:50:33.000 232 33770.24 153.37 17078.89 88888.00 2017-08-20 10:50:34.000 232 33770.31 153.38 17078.89 88888.00 2017-08-20 10:50:35.000 232 33770.36 153.35 17078.87 37842.57 2017-08-20 10:50:36.000 232 33770.36 153.38 17078.85 88888.00 2017-08-20 10:50:37.000 232 33770.39 153.36 17078.84 88888.00 2017-08-20 10:50:38.000 232 33770.45 153.35 17078.81 88888.00 2017-08-20 10:50:39.000 232 33770.43 153.34 17078.82 88888.00 2017-08-20 10:50:40.000 232 33770.48 153.31 17078.78 37842.58 2017-08-20 10:50:41.000 232 33770.53 153.29 17078.78 88888.00 2017-08-20 10:50:42.000 232 33770.54 153.29 17078.78 88888.00 2017-08-20 10:50:43.000 232 33770.59 153.26 17078.77 88888.00 2017-08-20 10:50:44.000 232 33770.58 153.30 17078.77 88888.00 2017-08-20 10:50:45.000 232 33770.56 153.31 17078.80 37842.86 2017-08-20 10:50:46.000 232 33770.58 153.34 17078.79 88888.00 2017-08-20 10:50:47.000 232 33770.60 153.31 17078.79 88888.00 2017-08-20 10:50:48.000 232 33770.59 153.36 17078.78 88888.00 2017-08-20 10:50:49.000 232 33770.60 153.39 17078.77 88888.00 2017-08-20 10:50:50.000 232 33770.64 153.38 17078.82 37842.86 2017-08-20 10:50:51.000 232 33770.62 153.42 17078.82 88888.00 2017-08-20 10:50:52.000 232 33770.62 153.39 17078.83 88888.00 2017-08-20 10:50:53.000 232 33770.60 153.35 17078.84 88888.00 2017-08-20 10:50:54.000 232 33770.59 153.32 17078.81 88888.00 2017-08-20 10:50:55.000 232 33770.61 153.30 17078.78 37842.89 2017-08-20 10:50:56.000 232 33770.64 153.25 17078.76 88888.00 2017-08-20 10:50:57.000 232 33770.58 153.19 17078.72 88888.00 2017-08-20 10:50:58.000 232 33770.60 153.16 17078.74 88888.00 2017-08-20 10:50:59.000 232 33770.61 153.13 17078.76 88888.00 2017-08-20 10:51:00.000 232 33770.58 153.09 17078.80 37842.92 2017-08-20 10:51:01.000 232 33770.54 153.01 17078.75 88888.00 2017-08-20 10:51:02.000 232 33770.53 152.97 17078.73 88888.00 2017-08-20 10:51:03.000 232 33770.53 152.97 17078.76 88888.00 2017-08-20 10:51:04.000 232 33770.51 152.96 17078.76 88888.00 2017-08-20 10:51:05.000 232 33770.47 152.92 17078.78 37842.86 2017-08-20 10:51:06.000 232 33770.49 152.90 17078.80 88888.00 2017-08-20 10:51:07.000 232 33770.47 152.87 17078.79 88888.00 2017-08-20 10:51:08.000 232 33770.45 152.84 17078.78 88888.00 2017-08-20 10:51:09.000 232 33770.45 152.82 17078.80 88888.00 2017-08-20 10:51:10.000 232 33770.47 152.82 17078.81 37842.74 2017-08-20 10:51:11.000 232 33770.47 152.82 17078.83 88888.00 2017-08-20 10:51:12.000 232 33770.46 152.79 17078.86 88888.00 2017-08-20 10:51:13.000 232 33770.43 152.80 17078.90 88888.00 2017-08-20 10:51:14.000 232 33770.44 152.82 17078.88 88888.00 2017-08-20 10:51:15.000 232 33770.46 152.87 17078.84 37842.74 2017-08-20 10:51:16.000 232 33770.47 152.89 17078.85 88888.00 2017-08-20 10:51:17.000 232 33770.44 152.89 17078.84 88888.00 2017-08-20 10:51:18.000 232 33770.44 152.87 17078.85 88888.00 2017-08-20 10:51:19.000 232 33770.43 152.89 17078.86 88888.00 2017-08-20 10:51:20.000 232 33770.42 152.90 17078.82 37842.82 2017-08-20 10:51:21.000 232 33770.41 152.96 17078.80 88888.00 2017-08-20 10:51:22.000 232 33770.38 152.98 17078.80 88888.00 2017-08-20 10:51:23.000 232 33770.41 152.98 17078.79 88888.00 2017-08-20 10:51:24.000 232 33770.39 152.98 17078.77 88888.00 2017-08-20 10:51:25.000 232 33770.34 152.97 17078.74 37842.71 2017-08-20 10:51:26.000 232 33770.38 152.99 17078.75 88888.00 2017-08-20 10:51:27.000 232 33770.41 152.96 17078.76 88888.00 2017-08-20 10:51:28.000 232 33770.42 152.95 17078.80 88888.00 2017-08-20 10:51:29.000 232 33770.46 152.91 17078.83 88888.00 2017-08-20 10:51:30.000 232 33770.43 152.94 17078.82 37842.86 2017-08-20 10:51:31.000 232 33770.44 152.90 17078.81 88888.00 2017-08-20 10:51:32.000 232 33770.48 152.86 17078.84 88888.00 2017-08-20 10:51:33.000 232 33770.51 152.82 17078.82 88888.00 2017-08-20 10:51:34.000 232 33770.51 152.75 17078.79 88888.00 2017-08-20 10:51:35.000 232 33770.50 152.71 17078.77 37842.79 2017-08-20 10:51:36.000 232 33770.56 152.64 17078.79 88888.00 2017-08-20 10:51:37.000 232 33770.58 152.62 17078.77 88888.00 2017-08-20 10:51:38.000 232 33770.57 152.58 17078.77 88888.00 2017-08-20 10:51:39.000 232 33770.59 152.54 17078.78 88888.00 2017-08-20 10:51:40.000 232 33770.60 152.48 17078.76 37842.83 2017-08-20 10:51:41.000 232 33770.59 152.45 17078.78 88888.00 2017-08-20 10:51:42.000 232 33770.57 152.47 17078.80 88888.00 2017-08-20 10:51:43.000 232 33770.56 152.44 17078.78 88888.00 2017-08-20 10:51:44.000 232 33770.59 152.43 17078.80 88888.00 2017-08-20 10:51:45.000 232 33770.59 152.43 17078.83 37842.97 2017-08-20 10:51:46.000 232 33770.54 152.42 17078.82 88888.00 2017-08-20 10:51:47.000 232 33770.47 152.44 17078.80 88888.00 2017-08-20 10:51:48.000 232 33770.43 152.48 17078.84 88888.00 2017-08-20 10:51:49.000 232 33770.44 152.48 17078.84 88888.00 2017-08-20 10:51:50.000 232 33770.40 152.50 17078.84 37842.89 2017-08-20 10:51:51.000 232 33770.37 152.48 17078.82 88888.00 2017-08-20 10:51:52.000 232 33770.33 152.48 17078.83 88888.00 2017-08-20 10:51:53.000 232 33770.31 152.50 17078.81 88888.00 2017-08-20 10:51:54.000 232 33770.27 152.55 17078.81 88888.00 2017-08-20 10:51:55.000 232 33770.28 152.55 17078.83 37842.82 2017-08-20 10:51:56.000 232 33770.26 152.53 17078.83 88888.00 2017-08-20 10:51:57.000 232 33770.23 152.53 17078.86 88888.00 2017-08-20 10:51:58.000 232 33770.23 152.56 17078.88 88888.00 2017-08-20 10:51:59.000 232 33770.23 152.54 17078.87 88888.00 2017-08-20 10:52:00.000 232 33770.27 152.51 17078.84 37842.62 2017-08-20 10:52:01.000 232 33770.29 152.53 17078.81 88888.00 2017-08-20 10:52:02.000 232 33770.30 152.51 17078.79 88888.00 2017-08-20 10:52:03.000 232 33770.32 152.48 17078.77 88888.00 2017-08-20 10:52:04.000 232 33770.35 152.48 17078.78 88888.00 2017-08-20 10:52:05.000 232 33770.38 152.45 17078.78 37842.74 2017-08-20 10:52:06.000 232 33770.34 152.42 17078.82 88888.00 2017-08-20 10:52:07.000 232 33770.34 152.44 17078.81 88888.00 2017-08-20 10:52:08.000 232 33770.39 152.46 17078.79 88888.00 2017-08-20 10:52:09.000 232 33770.39 152.46 17078.80 88888.00 2017-08-20 10:52:10.000 232 33770.39 152.45 17078.80 37842.68 2017-08-20 10:52:11.000 232 33770.40 152.42 17078.81 88888.00 2017-08-20 10:52:12.000 232 33770.35 152.39 17078.80 88888.00 2017-08-20 10:52:13.000 232 33770.35 152.39 17078.78 88888.00 2017-08-20 10:52:14.000 232 33770.28 152.41 17078.79 88888.00 2017-08-20 10:52:15.000 232 33770.27 152.40 17078.86 37842.78 2017-08-20 10:52:16.000 232 33770.25 152.36 17078.84 88888.00 2017-08-20 10:52:17.000 232 33770.17 152.34 17078.80 88888.00 2017-08-20 10:52:18.000 232 33770.15 152.31 17078.85 88888.00 2017-08-20 10:52:19.000 232 33770.13 152.31 17078.84 88888.00 2017-08-20 10:52:20.000 232 33770.12 152.30 17078.85 37842.49 2017-08-20 10:52:21.000 232 33770.11 152.26 17078.86 88888.00 2017-08-20 10:52:22.000 232 33770.09 152.23 17078.85 88888.00 2017-08-20 10:52:23.000 232 33770.06 152.22 17078.81 88888.00 2017-08-20 10:52:24.000 232 33770.01 152.23 17078.83 88888.00 2017-08-20 10:52:25.000 232 33770.03 152.23 17078.85 37842.46 2017-08-20 10:52:26.000 232 33770.00 152.26 17078.83 88888.00 2017-08-20 10:52:27.000 232 33769.96 152.28 17078.84 88888.00 2017-08-20 10:52:28.000 232 33769.97 152.30 17078.82 88888.00 2017-08-20 10:52:29.000 232 33769.95 152.30 17078.78 88888.00 2017-08-20 10:52:30.000 232 33769.93 152.25 17078.84 37842.47 2017-08-20 10:52:31.000 232 33769.92 152.28 17078.84 88888.00 2017-08-20 10:52:32.000 232 33769.91 152.34 17078.86 88888.00 2017-08-20 10:52:33.000 232 33769.91 152.31 17078.87 88888.00 2017-08-20 10:52:34.000 232 33769.90 152.26 17078.87 88888.00 2017-08-20 10:52:35.000 232 33769.85 152.24 17078.87 37842.38 2017-08-20 10:52:36.000 232 33769.82 152.25 17078.87 88888.00 2017-08-20 10:52:37.000 232 33769.81 152.28 17078.89 88888.00 2017-08-20 10:52:38.000 232 33769.76 152.32 17078.92 88888.00 2017-08-20 10:52:39.000 232 33769.76 152.32 17078.93 88888.00 2017-08-20 10:52:40.000 232 33769.67 152.30 17078.91 37842.38 2017-08-20 10:52:41.000 232 33769.62 152.24 17078.94 88888.00 2017-08-20 10:52:42.000 232 33769.59 152.24 17078.93 88888.00 2017-08-20 10:52:43.000 232 33769.59 152.24 17078.88 88888.00 2017-08-20 10:52:44.000 232 33769.52 152.26 17078.89 88888.00 2017-08-20 10:52:45.000 232 33769.48 152.28 17078.94 37842.17 2017-08-20 10:52:46.000 232 33769.44 152.23 17078.93 88888.00 2017-08-20 10:52:47.000 232 33769.39 152.16 17078.97 88888.00 2017-08-20 10:52:48.000 232 33769.43 152.16 17078.94 88888.00 2017-08-20 10:52:49.000 232 33769.43 152.16 17078.91 88888.00 2017-08-20 10:52:50.000 232 33769.42 152.16 17078.93 37841.96 2017-08-20 10:52:51.000 232 33769.40 152.13 17078.92 88888.00 2017-08-20 10:52:52.000 232 33769.38 152.18 17078.91 88888.00 2017-08-20 10:52:53.000 232 33769.38 152.17 17078.91 88888.00 2017-08-20 10:52:54.000 232 33769.40 152.19 17078.88 88888.00 2017-08-20 10:52:55.000 232 33769.45 152.20 17078.91 37841.89 2017-08-20 10:52:56.000 232 33769.46 152.20 17078.92 88888.00 2017-08-20 10:52:57.000 232 33769.44 152.22 17078.90 88888.00 2017-08-20 10:52:58.000 232 33769.39 152.26 17078.93 88888.00 2017-08-20 10:52:59.000 232 33769.41 152.32 17078.95 88888.00 2017-08-20 10:53:00.000 232 33769.42 152.37 17078.94 37841.96 2017-08-20 10:53:01.000 232 33769.42 152.40 17078.97 88888.00 2017-08-20 10:53:02.000 232 33769.42 152.38 17078.97 88888.00 2017-08-20 10:53:03.000 232 33769.38 152.39 17078.97 88888.00 2017-08-20 10:53:04.000 232 33769.37 152.42 17079.02 88888.00 2017-08-20 10:53:05.000 232 33769.33 152.42 17079.01 37841.96 2017-08-20 10:53:06.000 232 33769.35 152.44 17078.96 88888.00 2017-08-20 10:53:07.000 232 33769.34 152.41 17078.95 88888.00 2017-08-20 10:53:08.000 232 33769.34 152.39 17078.96 88888.00 2017-08-20 10:53:09.000 232 33769.31 152.39 17078.94 88888.00 2017-08-20 10:53:10.000 232 33769.29 152.35 17078.96 37841.92 2017-08-20 10:53:11.000 232 33769.32 152.37 17078.94 88888.00 2017-08-20 10:53:12.000 232 33769.33 152.39 17078.95 88888.00 2017-08-20 10:53:13.000 232 33769.33 152.33 17078.97 88888.00 2017-08-20 10:53:14.000 232 33769.33 152.33 17078.98 88888.00 2017-08-20 10:53:15.000 232 33769.31 152.32 17078.97 37841.93 2017-08-20 10:53:16.000 232 33769.31 152.32 17078.94 88888.00 2017-08-20 10:53:17.000 232 33769.30 152.31 17078.94 88888.00 2017-08-20 10:53:18.000 232 33769.30 152.30 17078.96 88888.00 2017-08-20 10:53:19.000 232 33769.29 152.35 17078.99 88888.00 2017-08-20 10:53:20.000 232 33769.30 152.35 17078.99 37841.83 2017-08-20 10:53:21.000 232 33769.22 152.33 17078.98 88888.00 2017-08-20 10:53:22.000 232 33769.22 152.32 17078.96 88888.00 2017-08-20 10:53:23.000 232 33769.18 152.33 17078.96 88888.00 2017-08-20 10:53:24.000 232 33769.14 152.33 17078.96 88888.00 2017-08-20 10:53:25.000 232 33769.07 152.36 17078.99 37841.74 2017-08-20 10:53:26.000 232 33769.04 152.41 17078.96 88888.00 2017-08-20 10:53:27.000 232 33768.98 152.40 17078.99 88888.00 2017-08-20 10:53:28.000 232 33768.92 152.35 17079.01 88888.00 2017-08-20 10:53:29.000 232 33768.90 152.32 17079.03 88888.00 2017-08-20 10:53:30.000 232 33768.86 152.31 17079.04 37841.60 2017-08-20 10:53:31.000 232 33768.82 152.31 17079.02 88888.00 2017-08-20 10:53:32.000 232 33768.82 152.31 17079.00 88888.00 2017-08-20 10:53:33.000 232 33768.83 152.33 17079.01 88888.00 2017-08-20 10:53:34.000 232 33768.82 152.31 17079.04 88888.00 2017-08-20 10:53:35.000 232 33768.78 152.31 17079.11 37841.49 2017-08-20 10:53:36.000 232 33768.78 152.30 17079.10 88888.00 2017-08-20 10:53:37.000 232 33768.77 152.27 17079.11 88888.00 2017-08-20 10:53:38.000 232 33768.81 152.24 17079.05 88888.00 2017-08-20 10:53:39.000 232 33768.86 152.18 17079.04 88888.00 2017-08-20 10:53:40.000 232 33768.91 152.15 17079.04 37841.47 2017-08-20 10:53:41.000 232 33769.00 152.11 17079.02 88888.00 2017-08-20 10:53:42.000 232 33769.08 152.05 17079.04 88888.00 2017-08-20 10:53:43.000 232 33769.15 152.07 17078.99 88888.00 2017-08-20 10:53:44.000 232 33769.25 152.10 17079.01 88888.00 2017-08-20 10:53:45.000 232 33769.29 152.08 17079.04 37841.78 2017-08-20 10:53:46.000 232 33769.36 152.06 17079.03 88888.00 2017-08-20 10:53:47.000 232 33769.45 152.06 17079.01 88888.00 2017-08-20 10:53:48.000 232 33769.57 152.05 17079.02 88888.00 2017-08-20 10:53:49.000 232 33769.70 152.04 17079.02 88888.00 2017-08-20 10:53:50.000 232 33769.77 151.99 17079.03 37842.06 2017-08-20 10:53:51.000 232 33769.86 151.98 17079.02 88888.00 2017-08-20 10:53:52.000 232 33769.96 151.98 17079.00 88888.00 2017-08-20 10:53:53.000 232 33770.03 151.99 17078.98 88888.00 2017-08-20 10:53:54.000 232 33770.02 151.99 17078.96 88888.00 2017-08-20 10:53:55.000 232 33770.01 151.95 17078.94 37842.44 2017-08-20 10:53:56.000 232 33770.04 151.97 17078.94 88888.00 2017-08-20 10:53:57.000 232 33770.04 151.98 17078.96 88888.00 2017-08-20 10:53:58.000 232 33770.02 151.98 17078.93 88888.00 2017-08-20 10:53:59.000 232 33770.01 151.93 17078.92 88888.00 2017-08-20 10:54:00.000 232 33769.97 151.91 17078.95 37842.44 2017-08-20 10:54:01.000 232 33769.97 151.86 17078.94 88888.00 2017-08-20 10:54:02.000 232 33769.91 151.84 17078.98 88888.00 2017-08-20 10:54:03.000 232 33769.92 151.81 17078.95 88888.00 2017-08-20 10:54:04.000 232 33769.92 151.81 17078.97 88888.00 2017-08-20 10:54:05.000 232 33769.84 151.76 17078.96 37842.35 2017-08-20 10:54:06.000 232 33769.83 151.77 17078.93 88888.00 2017-08-20 10:54:07.000 232 33769.82 151.81 17078.94 88888.00 2017-08-20 10:54:08.000 232 33769.83 151.84 17078.93 88888.00 2017-08-20 10:54:09.000 232 33769.82 151.83 17078.96 88888.00 2017-08-20 10:54:10.000 232 33769.78 151.78 17078.97 37842.44 2017-08-20 10:54:11.000 232 33769.81 151.76 17078.99 88888.00 2017-08-20 10:54:12.000 232 33769.81 151.77 17078.99 88888.00 2017-08-20 10:54:13.000 232 33769.83 151.71 17078.95 88888.00 2017-08-20 10:54:14.000 232 33769.84 151.70 17078.97 88888.00 2017-08-20 10:54:15.000 232 33769.89 151.70 17079.00 37842.33 2017-08-20 10:54:16.000 232 33769.94 151.67 17078.99 88888.00 2017-08-20 10:54:17.000 232 33769.96 151.67 17079.04 88888.00 2017-08-20 10:54:18.000 232 33770.00 151.65 17079.02 88888.00 2017-08-20 10:54:19.000 232 33770.01 151.62 17078.95 88888.00 2017-08-20 10:54:20.000 232 33770.03 151.61 17078.97 37842.53 2017-08-20 10:54:21.000 232 33770.09 151.58 17078.98 88888.00 2017-08-20 10:54:22.000 232 33770.13 151.60 17078.98 88888.00 2017-08-20 10:54:23.000 232 33770.16 151.58 17078.96 88888.00 2017-08-20 10:54:24.000 232 33770.24 151.55 17078.96 88888.00 2017-08-20 10:54:25.000 232 33770.26 151.51 17078.99 37842.71 2017-08-20 10:54:26.000 232 33770.29 151.55 17078.99 88888.00 2017-08-20 10:54:27.000 232 33770.30 151.54 17078.96 88888.00 2017-08-20 10:54:28.000 232 33770.33 151.54 17079.00 88888.00 2017-08-20 10:54:29.000 232 33770.33 151.51 17078.97 88888.00 2017-08-20 10:54:30.000 232 33770.36 151.54 17078.99 37842.72 2017-08-20 10:54:31.000 232 33770.37 151.49 17078.98 88888.00 2017-08-20 10:54:32.000 232 33770.41 151.54 17078.99 88888.00 2017-08-20 10:54:33.000 232 33770.43 151.49 17078.97 88888.00 2017-08-20 10:54:34.000 232 33770.45 151.48 17078.96 88888.00 2017-08-20 10:54:35.000 232 33770.52 151.52 17078.97 37842.82 2017-08-20 10:54:36.000 232 33770.53 151.50 17078.93 88888.00 2017-08-20 10:54:37.000 232 33770.54 151.49 17078.95 88888.00 2017-08-20 10:54:38.000 232 33770.52 151.46 17078.97 88888.00 2017-08-20 10:54:39.000 232 33770.51 151.46 17078.98 88888.00 2017-08-20 10:54:40.000 232 33770.49 151.48 17078.98 37842.89 2017-08-20 10:54:41.000 232 33770.54 151.48 17078.98 88888.00 2017-08-20 10:54:42.000 232 33770.53 151.49 17078.99 88888.00 2017-08-20 10:54:43.000 232 33770.49 151.49 17079.01 88888.00 2017-08-20 10:54:44.000 232 33770.50 151.49 17079.02 88888.00 2017-08-20 10:54:45.000 232 33770.47 151.48 17079.03 37842.93 2017-08-20 10:54:46.000 232 33770.47 151.47 17079.01 88888.00 2017-08-20 10:54:47.000 232 33770.46 151.48 17078.99 88888.00 2017-08-20 10:54:48.000 232 33770.48 151.47 17079.04 88888.00 2017-08-20 10:54:49.000 232 33770.49 151.50 17079.02 88888.00 2017-08-20 10:54:50.000 232 33770.51 151.47 17078.99 37842.92 2017-08-20 10:54:51.000 232 33770.48 151.40 17078.96 88888.00 2017-08-20 10:54:52.000 232 33770.47 151.42 17078.94 88888.00 2017-08-20 10:54:53.000 232 33770.42 151.40 17078.95 88888.00 2017-08-20 10:54:54.000 232 33770.40 151.39 17078.95 88888.00 2017-08-20 10:54:55.000 232 33770.40 151.40 17078.96 37842.79 2017-08-20 10:54:56.000 232 33770.44 151.37 17079.00 88888.00 2017-08-20 10:54:57.000 232 33770.42 151.32 17079.03 88888.00 2017-08-20 10:54:58.000 232 33770.41 151.30 17079.00 88888.00 2017-08-20 10:54:59.000 232 33770.44 151.33 17079.01 88888.00 2017-08-20 10:55:00.000 232 33770.44 151.34 17079.02 37842.82 2017-08-20 10:55:01.000 232 33770.46 151.35 17079.01 88888.00 2017-08-20 10:55:02.000 232 33770.51 151.35 17078.95 88888.00 2017-08-20 10:55:03.000 232 33770.51 151.27 17078.94 88888.00 2017-08-20 10:55:04.000 232 33770.58 151.24 17078.95 88888.00 2017-08-20 10:55:05.000 232 33770.61 151.21 17078.96 37842.99 2017-08-20 10:55:06.000 232 33770.64 151.18 17078.94 88888.00 2017-08-20 10:55:07.000 232 33770.73 151.17 17078.93 88888.00 2017-08-20 10:55:08.000 232 33770.77 151.18 17078.93 88888.00 2017-08-20 10:55:09.000 232 33770.83 151.15 17078.93 88888.00 2017-08-20 10:55:10.000 232 33770.94 151.06 17078.91 37843.18 2017-08-20 10:55:11.000 232 33770.98 151.01 17078.87 88888.00 2017-08-20 10:55:12.000 232 33771.03 150.97 17078.88 88888.00 2017-08-20 10:55:13.000 232 33771.08 150.93 17078.90 88888.00 2017-08-20 10:55:14.000 232 33771.12 150.94 17078.90 88888.00 2017-08-20 10:55:15.000 232 33771.14 150.86 17078.86 37843.42 2017-08-20 10:55:16.000 232 33771.16 150.83 17078.88 88888.00 2017-08-20 10:55:17.000 232 33771.16 150.82 17078.89 88888.00 2017-08-20 10:55:18.000 232 33771.10 150.80 17078.88 88888.00 2017-08-20 10:55:19.000 232 33771.04 150.79 17078.89 88888.00 2017-08-20 10:55:20.000 232 33770.94 150.73 17078.87 37843.39 2017-08-20 10:55:21.000 232 33770.86 150.67 17078.87 88888.00 2017-08-20 10:55:22.000 232 33770.78 150.64 17078.86 88888.00 2017-08-20 10:55:23.000 232 33770.78 150.63 17078.87 88888.00 2017-08-20 10:55:24.000 232 33770.70 150.63 17078.88 88888.00 2017-08-20 10:55:25.000 232 33770.62 150.66 17078.89 37843.26 2017-08-20 10:55:26.000 232 33770.50 150.70 17078.89 88888.00 2017-08-20 10:55:27.000 232 33770.39 150.71 17078.91 88888.00 2017-08-20 10:55:28.000 232 33770.35 150.67 17078.94 88888.00 2017-08-20 10:55:29.000 232 33770.28 150.65 17078.97 88888.00 2017-08-20 10:55:30.000 232 33770.22 150.65 17079.02 37842.78 2017-08-20 10:55:31.000 232 33770.15 150.66 17079.04 88888.00 2017-08-20 10:55:32.000 232 33770.07 150.66 17079.06 88888.00 2017-08-20 10:55:33.000 232 33769.95 150.62 17079.05 88888.00 2017-08-20 10:55:34.000 232 33769.93 150.65 17079.03 88888.00 2017-08-20 10:55:35.000 232 33769.89 150.67 17079.02 37842.44 2017-08-20 10:55:36.000 232 33769.84 150.66 17079.03 88888.00 2017-08-20 10:55:37.000 232 33769.84 150.67 17079.03 88888.00 2017-08-20 10:55:38.000 232 33769.82 150.68 17079.00 88888.00 2017-08-20 10:55:39.000 232 33769.82 150.72 17079.03 88888.00 2017-08-20 10:55:40.000 232 33769.85 150.70 17079.02 37842.36 2017-08-20 10:55:41.000 232 33769.87 150.71 17079.04 88888.00 2017-08-20 10:55:42.000 232 33769.89 150.69 17079.01 88888.00 2017-08-20 10:55:43.000 232 33769.93 150.76 17079.02 88888.00 2017-08-20 10:55:44.000 232 33770.00 150.81 17079.04 88888.00 2017-08-20 10:55:45.000 232 33770.04 150.80 17079.06 37842.35 2017-08-20 10:55:46.000 232 33770.05 150.86 17079.04 88888.00 2017-08-20 10:55:47.000 232 33770.06 150.87 17079.03 88888.00 2017-08-20 10:55:48.000 232 33770.08 150.86 17078.99 88888.00 2017-08-20 10:55:49.000 232 33770.06 150.87 17079.01 88888.00 2017-08-20 10:55:50.000 232 33770.07 150.86 17078.98 37842.38 2017-08-20 10:55:51.000 232 33770.06 150.82 17078.92 88888.00 2017-08-20 10:55:52.000 232 33770.02 150.82 17078.87 88888.00 2017-08-20 10:55:53.000 232 33770.03 150.84 17078.93 88888.00 2017-08-20 10:55:54.000 232 33770.07 150.86 17078.93 88888.00 2017-08-20 10:55:55.000 232 33770.02 150.83 17078.93 37842.49 2017-08-20 10:55:56.000 232 33770.00 150.85 17078.88 88888.00 2017-08-20 10:55:57.000 232 33769.94 150.85 17078.89 88888.00 2017-08-20 10:55:58.000 232 33769.95 150.81 17078.88 88888.00 2017-08-20 10:55:59.000 232 33769.96 150.85 17078.90 88888.00 2017-08-20 10:56:00.000 232 33769.95 150.89 17078.93 37842.42 2017-08-20 10:56:01.000 232 33769.95 150.86 17078.93 88888.00 2017-08-20 10:56:02.000 232 33769.99 150.81 17078.89 88888.00 2017-08-20 10:56:03.000 232 33769.94 150.82 17078.89 88888.00 2017-08-20 10:56:04.000 232 33770.00 150.83 17078.91 88888.00 2017-08-20 10:56:05.000 232 33770.00 150.80 17078.93 37842.54 2017-08-20 10:56:06.000 232 33769.99 150.78 17078.94 88888.00 2017-08-20 10:56:07.000 232 33769.97 150.78 17078.96 88888.00 2017-08-20 10:56:08.000 232 33770.03 150.78 17078.96 88888.00 2017-08-20 10:56:09.000 232 33770.09 150.79 17078.94 88888.00 2017-08-20 10:56:10.000 232 33770.07 150.83 17078.95 37842.58 2017-08-20 10:56:11.000 232 33770.09 150.85 17078.95 88888.00 2017-08-20 10:56:12.000 232 33770.09 150.87 17078.91 88888.00 2017-08-20 10:56:13.000 232 33770.12 150.84 17078.95 88888.00 2017-08-20 10:56:14.000 232 33770.18 150.84 17078.97 88888.00 2017-08-20 10:56:15.000 232 33770.19 150.85 17079.02 37842.65 2017-08-20 10:56:16.000 232 33770.20 150.83 17078.98 88888.00 2017-08-20 10:56:17.000 232 33770.20 150.84 17078.98 88888.00 2017-08-20 10:56:18.000 232 33770.21 150.88 17078.97 88888.00 2017-08-20 10:56:19.000 232 33770.22 150.87 17079.02 88888.00 2017-08-20 10:56:20.000 232 33770.21 150.86 17079.02 37842.76 2017-08-20 10:56:21.000 232 33770.21 150.88 17079.04 88888.00 2017-08-20 10:56:22.000 232 33770.19 150.86 17079.03 88888.00 2017-08-20 10:56:23.000 232 33770.21 150.84 17079.00 88888.00 2017-08-20 10:56:24.000 232 33770.20 150.83 17078.98 88888.00 2017-08-20 10:56:25.000 232 33770.20 150.77 17078.99 37842.67 2017-08-20 10:56:26.000 232 33770.15 150.75 17078.98 88888.00 2017-08-20 10:56:27.000 232 33770.12 150.75 17079.00 88888.00 2017-08-20 10:56:28.000 232 33770.14 150.75 17078.99 88888.00 2017-08-20 10:56:29.000 232 33770.15 150.79 17078.99 88888.00 2017-08-20 10:56:30.000 232 33770.19 150.82 17078.99 37842.64 2017-08-20 10:56:31.000 232 33770.19 150.86 17078.94 88888.00 2017-08-20 10:56:32.000 232 33770.21 150.91 17078.93 88888.00 2017-08-20 10:56:33.000 232 33770.29 150.89 17078.97 88888.00 2017-08-20 10:56:34.000 232 33770.32 150.88 17078.98 88888.00 2017-08-20 10:56:35.000 232 33770.34 150.88 17079.01 37842.74 2017-08-20 10:56:36.000 232 33770.35 150.87 17078.97 88888.00 2017-08-20 10:56:37.000 232 33770.40 150.87 17078.93 88888.00 2017-08-20 10:56:38.000 232 33770.44 150.87 17078.96 88888.00 2017-08-20 10:56:39.000 232 33770.44 150.88 17078.95 88888.00 2017-08-20 10:56:40.000 232 33770.41 150.92 17079.00 37842.85 2017-08-20 10:56:41.000 232 33770.40 150.93 17079.00 88888.00 2017-08-20 10:56:42.000 232 33770.44 150.94 17078.99 88888.00 2017-08-20 10:56:43.000 232 33770.45 150.92 17078.97 88888.00 2017-08-20 10:56:44.000 232 33770.44 150.96 17078.98 88888.00 2017-08-20 10:56:45.000 232 33770.44 150.98 17078.99 37842.92 2017-08-20 10:56:46.000 232 33770.41 150.99 17078.99 88888.00 2017-08-20 10:56:47.000 232 33770.39 150.99 17078.99 88888.00 2017-08-20 10:56:48.000 232 33770.37 150.97 17079.00 88888.00 2017-08-20 10:56:49.000 232 33770.35 150.97 17079.01 88888.00 2017-08-20 10:56:50.000 232 33770.35 150.95 17079.05 37842.89 2017-08-20 10:56:51.000 232 33770.38 150.94 17079.00 88888.00 2017-08-20 10:56:52.000 232 33770.35 150.94 17078.99 88888.00 2017-08-20 10:56:53.000 232 33770.38 150.96 17078.99 88888.00 2017-08-20 10:56:54.000 232 33770.45 150.99 17079.02 88888.00 2017-08-20 10:56:55.000 232 33770.46 150.96 17079.02 37842.81 2017-08-20 10:56:56.000 232 33770.54 150.94 17079.01 88888.00 2017-08-20 10:56:57.000 232 33770.58 150.90 17079.03 88888.00 2017-08-20 10:56:58.000 232 33770.62 150.86 17078.99 88888.00 2017-08-20 10:56:59.000 232 33770.68 150.88 17078.98 88888.00 2017-08-20 10:57:00.000 232 33770.77 150.88 17078.98 37843.03 2017-08-20 10:57:01.000 232 33770.86 150.86 17078.99 88888.00 2017-08-20 10:57:02.000 232 33770.94 150.87 17078.99 88888.00 2017-08-20 10:57:03.000 232 33771.03 150.84 17078.95 88888.00 2017-08-20 10:57:04.000 232 33771.13 150.81 17078.94 88888.00 2017-08-20 10:57:05.000 232 33771.25 150.83 17078.92 37843.35 2017-08-20 10:57:06.000 232 33771.29 150.85 17078.88 88888.00 2017-08-20 10:57:07.000 232 33771.31 150.84 17078.90 88888.00 2017-08-20 10:57:08.000 232 33771.39 150.84 17078.91 88888.00 2017-08-20 10:57:09.000 232 33771.46 150.86 17078.92 88888.00 2017-08-20 10:57:10.000 232 33771.47 150.83 17078.88 37843.60 2017-08-20 10:57:11.000 232 33771.54 150.84 17078.84 88888.00 2017-08-20 10:57:12.000 232 33771.56 150.83 17078.82 88888.00 2017-08-20 10:57:13.000 232 33771.54 150.84 17078.79 88888.00 2017-08-20 10:57:14.000 232 33771.55 150.83 17078.83 88888.00 2017-08-20 10:57:15.000 232 33771.56 150.81 17078.84 37843.82 2017-08-20 10:57:16.000 232 33771.56 150.78 17078.86 88888.00 2017-08-20 10:57:17.000 232 33771.55 150.82 17078.89 88888.00 2017-08-20 10:57:18.000 232 33771.58 150.86 17078.86 88888.00 2017-08-20 10:57:19.000 232 33771.63 150.87 17078.86 88888.00 2017-08-20 10:57:20.000 232 33771.64 150.85 17078.84 37843.81 2017-08-20 10:57:21.000 232 33771.66 150.86 17078.83 88888.00 2017-08-20 10:57:22.000 232 33771.67 150.86 17078.85 88888.00 2017-08-20 10:57:23.000 232 33771.67 150.86 17078.86 88888.00 2017-08-20 10:57:24.000 232 33771.69 150.85 17078.80 88888.00 2017-08-20 10:57:25.000 232 33771.70 150.85 17078.79 37843.99 2017-08-20 10:57:26.000 232 33771.69 150.89 17078.79 88888.00 2017-08-20 10:57:27.000 232 33771.67 150.88 17078.78 88888.00 2017-08-20 10:57:28.000 232 33771.63 150.91 17078.76 88888.00 2017-08-20 10:57:29.000 232 33771.63 150.92 17078.74 88888.00 2017-08-20 10:57:30.000 232 33771.64 150.93 17078.73 37843.93 2017-08-20 10:57:31.000 232 33771.66 150.92 17078.74 88888.00 2017-08-20 10:57:32.000 232 33771.61 150.96 17078.76 88888.00 2017-08-20 10:57:33.000 232 33771.56 150.95 17078.81 88888.00 2017-08-20 10:57:34.000 232 33771.55 150.93 17078.86 88888.00 2017-08-20 10:57:35.000 232 33771.52 150.92 17078.86 37843.75 2017-08-20 10:57:36.000 232 33771.48 150.91 17078.82 88888.00 2017-08-20 10:57:37.000 232 33771.47 150.90 17078.81 88888.00 2017-08-20 10:57:38.000 232 33771.44 150.89 17078.82 88888.00 2017-08-20 10:57:39.000 232 33771.39 150.83 17078.82 88888.00 2017-08-20 10:57:40.000 232 33771.40 150.84 17078.80 37843.65 2017-08-20 10:57:41.000 232 33771.38 150.81 17078.81 88888.00 2017-08-20 10:57:42.000 232 33771.36 150.83 17078.80 88888.00 2017-08-20 10:57:43.000 232 33771.35 150.84 17078.80 88888.00 2017-08-20 10:57:44.000 232 33771.36 150.81 17078.82 88888.00 2017-08-20 10:57:45.000 232 33771.45 150.81 17078.81 37843.60 2017-08-20 10:57:46.000 232 33771.53 150.80 17078.81 88888.00 2017-08-20 10:57:47.000 232 33771.55 150.81 17078.81 88888.00 2017-08-20 10:57:48.000 232 33771.65 150.83 17078.77 88888.00 2017-08-20 10:57:49.000 232 33771.73 150.78 17078.77 88888.00 2017-08-20 10:57:50.000 232 33771.82 150.81 17078.78 37843.76 2017-08-20 10:57:51.000 232 33771.90 150.80 17078.77 88888.00 2017-08-20 10:57:52.000 232 33772.03 150.81 17078.79 88888.00 2017-08-20 10:57:53.000 232 33772.11 150.83 17078.80 88888.00 2017-08-20 10:57:54.000 232 33772.19 150.85 17078.77 88888.00 2017-08-20 10:57:55.000 232 33772.25 150.82 17078.74 37844.17 2017-08-20 10:57:56.000 232 33772.34 150.83 17078.77 88888.00 2017-08-20 10:57:57.000 232 33772.38 150.80 17078.69 88888.00 2017-08-20 10:57:58.000 232 33772.43 150.85 17078.68 88888.00 2017-08-20 10:57:59.000 232 33772.45 150.88 17078.70 88888.00 2017-08-20 10:58:00.000 232 33772.45 150.88 17078.71 37844.53 2017-08-20 10:58:01.000 232 33772.43 150.87 17078.71 88888.00 2017-08-20 10:58:02.000 232 33772.41 150.87 17078.72 88888.00 2017-08-20 10:58:03.000 232 33772.38 150.84 17078.69 88888.00 2017-08-20 10:58:04.000 232 33772.37 150.82 17078.69 88888.00 2017-08-20 10:58:05.000 232 33772.36 150.81 17078.67 37844.49 2017-08-20 10:58:06.000 232 33772.32 150.80 17078.70 88888.00 2017-08-20 10:58:07.000 232 33772.25 150.82 17078.70 88888.00 2017-08-20 10:58:08.000 232 33772.17 150.82 17078.74 88888.00 2017-08-20 10:58:09.000 232 33772.13 150.80 17078.69 88888.00 2017-08-20 10:58:10.000 232 33772.10 150.77 17078.69 37844.28 2017-08-20 10:58:11.000 232 33772.03 150.71 17078.70 88888.00 2017-08-20 10:58:12.000 232 33771.98 150.72 17078.70 88888.00 2017-08-20 10:58:13.000 232 33771.93 150.70 17078.69 88888.00 2017-08-20 10:58:14.000 232 33771.90 150.64 17078.68 88888.00 2017-08-20 10:58:15.000 232 33771.83 150.61 17078.67 37843.90 2017-08-20 10:58:16.000 232 33771.82 150.58 17078.69 88888.00 2017-08-20 10:58:17.000 232 33771.83 150.54 17078.74 88888.00 2017-08-20 10:58:18.000 232 33771.88 150.52 17078.75 88888.00 2017-08-20 10:58:19.000 232 33771.89 150.51 17078.72 88888.00 2017-08-20 10:58:20.000 232 33771.95 150.51 17078.71 37844.06 2017-08-20 10:58:21.000 232 33772.00 150.46 17078.71 88888.00 2017-08-20 10:58:22.000 232 33772.02 150.47 17078.73 88888.00 2017-08-20 10:58:23.000 232 33772.05 150.41 17078.76 88888.00 2017-08-20 10:58:24.000 232 33772.11 150.42 17078.72 88888.00 2017-08-20 10:58:25.000 232 33772.12 150.42 17078.73 37844.10 2017-08-20 10:58:26.000 232 33772.16 150.38 17078.72 88888.00 2017-08-20 10:58:27.000 232 33772.18 150.37 17078.66 88888.00 2017-08-20 10:58:28.000 232 33772.22 150.38 17078.64 88888.00 2017-08-20 10:58:29.000 232 33772.26 150.30 17078.65 88888.00 2017-08-20 10:58:30.000 232 33772.30 150.26 17078.65 37844.28 2017-08-20 10:58:31.000 232 33772.34 150.27 17078.63 88888.00 2017-08-20 10:58:32.000 232 33772.39 150.30 17078.60 88888.00 2017-08-20 10:58:33.000 232 33772.40 150.31 17078.62 88888.00 2017-08-20 10:58:34.000 232 33772.48 150.34 17078.62 88888.00 2017-08-20 10:58:35.000 232 33772.53 150.33 17078.57 37844.49 2017-08-20 10:58:36.000 232 33772.57 150.33 17078.56 88888.00 2017-08-20 10:58:37.000 232 33772.62 150.33 17078.57 88888.00 2017-08-20 10:58:38.000 232 33772.65 150.33 17078.59 88888.00 2017-08-20 10:58:39.000 232 33772.65 150.36 17078.59 88888.00 2017-08-20 10:58:40.000 232 33772.67 150.35 17078.60 37844.64 2017-08-20 10:58:41.000 232 33772.69 150.40 17078.63 88888.00 2017-08-20 10:58:42.000 232 33772.64 150.39 17078.65 88888.00 2017-08-20 10:58:43.000 232 33772.63 150.34 17078.60 88888.00 2017-08-20 10:58:44.000 232 33772.56 150.34 17078.64 88888.00 2017-08-20 10:58:45.000 232 33772.53 150.33 17078.66 37844.69 2017-08-20 10:58:46.000 232 33772.51 150.32 17078.65 88888.00 2017-08-20 10:58:47.000 232 33772.42 150.30 17078.67 88888.00 2017-08-20 10:58:48.000 232 33772.32 150.31 17078.69 88888.00 2017-08-20 10:58:49.000 232 33772.28 150.30 17078.65 88888.00 2017-08-20 10:58:50.000 232 33772.29 150.30 17078.65 37844.56 2017-08-20 10:58:51.000 232 33772.26 150.28 17078.69 88888.00 2017-08-20 10:58:52.000 232 33772.19 150.24 17078.69 88888.00 2017-08-20 10:58:53.000 232 33772.15 150.21 17078.74 88888.00 2017-08-20 10:58:54.000 232 33772.10 150.21 17078.72 88888.00 2017-08-20 10:58:55.000 232 33772.10 150.18 17078.73 37844.15 2017-08-20 10:58:56.000 232 33772.12 150.14 17078.70 88888.00 2017-08-20 10:58:57.000 232 33772.10 150.13 17078.68 88888.00 2017-08-20 10:58:58.000 232 33772.11 150.11 17078.66 88888.00 2017-08-20 10:58:59.000 232 33772.11 150.08 17078.64 88888.00 2017-08-20 10:59:00.000 232 33772.12 150.07 17078.64 37844.14 2017-08-20 10:59:01.000 232 33772.12 150.05 17078.65 88888.00 2017-08-20 10:59:02.000 232 33772.13 150.01 17078.65 88888.00 2017-08-20 10:59:03.000 232 33772.17 150.00 17078.66 88888.00 2017-08-20 10:59:04.000 232 33772.21 150.04 17078.66 88888.00 2017-08-20 10:59:05.000 232 33772.27 150.00 17078.66 37844.29 2017-08-20 10:59:06.000 232 33772.29 150.05 17078.62 88888.00 2017-08-20 10:59:07.000 232 33772.34 150.05 17078.62 88888.00 2017-08-20 10:59:08.000 232 33772.36 150.05 17078.61 88888.00 2017-08-20 10:59:09.000 232 33772.37 150.07 17078.64 88888.00 2017-08-20 10:59:10.000 232 33772.41 150.05 17078.67 37844.49 2017-08-20 10:59:11.000 232 33772.42 150.09 17078.65 88888.00 2017-08-20 10:59:12.000 232 33772.47 150.06 17078.68 88888.00 2017-08-20 10:59:13.000 232 33772.56 150.05 17078.65 88888.00 2017-08-20 10:59:14.000 232 33772.60 150.06 17078.68 88888.00 2017-08-20 10:59:15.000 232 33772.62 150.01 17078.68 37844.44 2017-08-20 10:59:16.000 232 33772.62 150.07 17078.69 88888.00 2017-08-20 10:59:17.000 232 33772.62 150.09 17078.65 88888.00 2017-08-20 10:59:18.000 232 33772.62 150.05 17078.63 88888.00 2017-08-20 10:59:19.000 232 33772.60 150.08 17078.62 88888.00 2017-08-20 10:59:20.000 232 33772.58 150.07 17078.60 37844.64 2017-08-20 10:59:21.000 232 33772.59 150.04 17078.57 88888.00 2017-08-20 10:59:22.000 232 33772.53 150.05 17078.54 88888.00 2017-08-20 10:59:23.000 232 33772.49 150.05 17078.53 88888.00 2017-08-20 10:59:24.000 232 33772.48 150.09 17078.59 88888.00 2017-08-20 10:59:25.000 232 33772.46 150.06 17078.63 37844.61 2017-08-20 10:59:26.000 232 33772.43 150.06 17078.66 88888.00 2017-08-20 10:59:27.000 232 33772.42 150.02 17078.70 88888.00 2017-08-20 10:59:28.000 232 33772.43 150.05 17078.75 88888.00 2017-08-20 10:59:29.000 232 33772.48 150.04 17078.71 88888.00 2017-08-20 10:59:30.000 232 33772.46 150.02 17078.69 37844.50 2017-08-20 10:59:31.000 232 33772.42 150.04 17078.69 88888.00 2017-08-20 10:59:32.000 232 33772.39 150.02 17078.73 88888.00 2017-08-20 10:59:33.000 232 33772.39 150.02 17078.72 88888.00 2017-08-20 10:59:34.000 232 33772.38 149.99 17078.71 88888.00 2017-08-20 10:59:35.000 232 33772.38 149.97 17078.68 37844.51 2017-08-20 10:59:36.000 232 33772.42 149.94 17078.67 88888.00 2017-08-20 10:59:37.000 232 33772.45 149.88 17078.70 88888.00 2017-08-20 10:59:38.000 232 33772.40 149.87 17078.70 88888.00 2017-08-20 10:59:39.000 232 33772.40 149.88 17078.67 88888.00 2017-08-20 10:59:40.000 232 33772.41 149.87 17078.65 37844.53 2017-08-20 10:59:41.000 232 33772.44 149.84 17078.68 88888.00 2017-08-20 10:59:42.000 232 33772.43 149.82 17078.65 88888.00 2017-08-20 10:59:43.000 232 33772.43 149.83 17078.63 88888.00 2017-08-20 10:59:44.000 232 33772.42 149.86 17078.66 88888.00 2017-08-20 10:59:45.000 232 33772.41 149.80 17078.68 37844.57 2017-08-20 10:59:46.000 232 33772.41 149.79 17078.68 88888.00 2017-08-20 10:59:47.000 232 33772.44 149.81 17078.62 88888.00 2017-08-20 10:59:48.000 232 33772.47 149.82 17078.60 88888.00 2017-08-20 10:59:49.000 232 33772.48 149.81 17078.61 88888.00 2017-08-20 10:59:50.000 232 33772.46 149.79 17078.61 37844.57 2017-08-20 10:59:51.000 232 33772.50 149.76 17078.68 88888.00 2017-08-20 10:59:52.000 232 33772.53 149.77 17078.67 88888.00 2017-08-20 10:59:53.000 232 33772.53 149.75 17078.66 88888.00 2017-08-20 10:59:54.000 232 33772.52 149.73 17078.63 88888.00 2017-08-20 10:59:55.000 232 33772.52 149.66 17078.59 37844.50 2017-08-20 10:59:56.000 232 33772.54 149.62 17078.57 88888.00 2017-08-20 10:59:57.000 232 33772.54 149.62 17078.58 88888.00 2017-08-20 10:59:58.000 232 33772.55 149.60 17078.61 88888.00 2017-08-20 10:59:59.000 232 33772.58 149.58 17078.62 88888.00 2017-08-20 11:00:00.000 232 33772.60 149.58 17078.62 37844.58 2017-08-20 11:00:01.000 232 33772.60 149.56 17078.61 88888.00 2017-08-20 11:00:02.000 232 33772.57 149.49 17078.62 88888.00 2017-08-20 11:00:03.000 232 33772.54 149.48 17078.57 88888.00 2017-08-20 11:00:04.000 232 33772.55 149.51 17078.57 88888.00 2017-08-20 11:00:05.000 232 33772.60 149.47 17078.55 37844.58 2017-08-20 11:00:06.000 232 33772.62 149.42 17078.57 88888.00 2017-08-20 11:00:07.000 232 33772.65 149.40 17078.64 88888.00 2017-08-20 11:00:08.000 232 33772.70 149.34 17078.58 88888.00 2017-08-20 11:00:09.000 232 33772.73 149.34 17078.57 88888.00 2017-08-20 11:00:10.000 232 33772.75 149.32 17078.57 37844.71 2017-08-20 11:00:11.000 232 33772.75 149.29 17078.57 88888.00 2017-08-20 11:00:12.000 232 33772.76 149.26 17078.54 88888.00 2017-08-20 11:00:13.000 232 33772.77 149.24 17078.55 88888.00 2017-08-20 11:00:14.000 232 33772.78 149.25 17078.60 88888.00 2017-08-20 11:00:15.000 232 33772.74 149.24 17078.61 37844.79 2017-08-20 11:00:16.000 232 33772.69 149.18 17078.61 88888.00 2017-08-20 11:00:17.000 232 33772.64 149.20 17078.62 88888.00 2017-08-20 11:00:18.000 232 33772.65 149.21 17078.60 88888.00 2017-08-20 11:00:19.000 232 33772.69 149.18 17078.62 88888.00 2017-08-20 11:00:20.000 232 33772.72 149.19 17078.65 37844.64 2017-08-20 11:00:21.000 232 33772.66 149.15 17078.70 88888.00 2017-08-20 11:00:22.000 232 33772.60 149.15 17078.71 88888.00 2017-08-20 11:00:23.000 232 33772.58 149.18 17078.69 88888.00 2017-08-20 11:00:24.000 232 33772.59 149.19 17078.63 88888.00 2017-08-20 11:00:25.000 232 33772.61 149.21 17078.63 37844.68 2017-08-20 11:00:26.000 232 33772.63 149.19 17078.66 88888.00 2017-08-20 11:00:27.000 232 33772.62 149.18 17078.64 88888.00 2017-08-20 11:00:28.000 232 33772.60 149.17 17078.62 88888.00 2017-08-20 11:00:29.000 232 33772.62 149.16 17078.66 88888.00 2017-08-20 11:00:30.000 232 33772.61 149.12 17078.65 37844.69 2017-08-20 11:00:31.000 232 33772.62 149.12 17078.63 88888.00 2017-08-20 11:00:32.000 232 33772.59 149.10 17078.63 88888.00 2017-08-20 11:00:33.000 232 33772.56 149.06 17078.66 88888.00 2017-08-20 11:00:34.000 232 33772.58 149.01 17078.70 88888.00 2017-08-20 11:00:35.000 232 33772.56 149.02 17078.66 37844.53 2017-08-20 11:00:36.000 232 33772.59 149.01 17078.69 88888.00 2017-08-20 11:00:37.000 232 33772.60 148.98 17078.65 88888.00 2017-08-20 11:00:38.000 232 33772.58 148.94 17078.69 88888.00 2017-08-20 11:00:39.000 232 33772.57 148.94 17078.69 88888.00 2017-08-20 11:00:40.000 232 33772.57 148.94 17078.66 37844.64 2017-08-20 11:00:41.000 232 33772.61 148.92 17078.68 88888.00 2017-08-20 11:00:42.000 232 33772.61 148.92 17078.71 88888.00 2017-08-20 11:00:43.000 232 33772.66 148.87 17078.68 88888.00 2017-08-20 11:00:44.000 232 33772.69 148.90 17078.68 88888.00 2017-08-20 11:00:45.000 232 33772.71 148.91 17078.71 37844.72 2017-08-20 11:00:46.000 232 33772.72 148.92 17078.71 88888.00 2017-08-20 11:00:47.000 232 33772.70 148.92 17078.70 88888.00 2017-08-20 11:00:48.000 232 33772.67 148.90 17078.68 88888.00 2017-08-20 11:00:49.000 232 33772.69 148.92 17078.69 88888.00 2017-08-20 11:00:50.000 232 33772.71 148.88 17078.65 37844.69 2017-08-20 11:00:51.000 232 33772.72 148.85 17078.66 88888.00 2017-08-20 11:00:52.000 232 33772.67 148.82 17078.68 88888.00 2017-08-20 11:00:53.000 232 33772.68 148.80 17078.66 88888.00 2017-08-20 11:00:54.000 232 33772.65 148.81 17078.69 88888.00 2017-08-20 11:00:55.000 232 33772.66 148.80 17078.68 37844.62 2017-08-20 11:00:56.000 232 33772.65 148.78 17078.70 88888.00 2017-08-20 11:00:57.000 232 33772.69 148.74 17078.65 88888.00 2017-08-20 11:00:58.000 232 33772.72 148.75 17078.63 88888.00 2017-08-20 11:00:59.000 232 33772.75 148.80 17078.64 88888.00 2017-08-20 11:01:00.000 232 33772.80 148.82 17078.71 37844.71 2017-08-20 11:01:01.000 232 33772.82 148.85 17078.68 88888.00 2017-08-20 11:01:02.000 232 33772.83 148.87 17078.70 88888.00 2017-08-20 11:01:03.000 232 33772.87 148.91 17078.70 88888.00 2017-08-20 11:01:04.000 232 33772.92 148.99 17078.68 88888.00 2017-08-20 11:01:05.000 232 33772.92 149.02 17078.66 37844.90 2017-08-20 11:01:06.000 232 33772.90 149.05 17078.67 88888.00 2017-08-20 11:01:07.000 232 33772.88 149.07 17078.70 88888.00 2017-08-20 11:01:08.000 232 33772.79 149.10 17078.67 88888.00 2017-08-20 11:01:09.000 232 33772.73 149.11 17078.67 88888.00 2017-08-20 11:01:10.000 232 33772.66 149.13 17078.68 37844.92 2017-08-20 11:01:11.000 232 33772.58 149.18 17078.68 88888.00 2017-08-20 11:01:12.000 232 33772.53 149.22 17078.66 88888.00 2017-08-20 11:01:13.000 232 33772.41 149.24 17078.68 88888.00 2017-08-20 11:01:14.000 232 33772.33 149.24 17078.69 88888.00 2017-08-20 11:01:15.000 232 33772.23 149.25 17078.68 37844.65 2017-08-20 11:01:16.000 232 33772.14 149.23 17078.62 88888.00 2017-08-20 11:01:17.000 232 33772.04 149.22 17078.64 88888.00 2017-08-20 11:01:18.000 232 33772.03 149.19 17078.64 88888.00 2017-08-20 11:01:19.000 232 33772.05 149.19 17078.66 88888.00 2017-08-20 11:01:20.000 232 33772.10 149.16 17078.67 37844.15 2017-08-20 11:01:21.000 232 33772.14 149.10 17078.64 88888.00 2017-08-20 11:01:22.000 232 33772.18 149.01 17078.61 88888.00 2017-08-20 11:01:23.000 232 33772.25 148.99 17078.65 88888.00 2017-08-20 11:01:24.000 232 33772.31 148.94 17078.63 88888.00 2017-08-20 11:01:25.000 232 33772.41 148.88 17078.64 37844.31 2017-08-20 11:01:26.000 232 33772.47 148.86 17078.66 88888.00 2017-08-20 11:01:27.000 232 33772.54 148.81 17078.66 88888.00 2017-08-20 11:01:28.000 232 33772.63 148.81 17078.69 88888.00 2017-08-20 11:01:29.000 232 33772.63 148.74 17078.65 88888.00 2017-08-20 11:01:30.000 232 33772.65 148.75 17078.64 37844.72 2017-08-20 11:01:31.000 232 33772.66 148.77 17078.67 88888.00 2017-08-20 11:01:32.000 232 33772.63 148.78 17078.66 88888.00 2017-08-20 11:01:33.000 232 33772.56 148.81 17078.65 88888.00 2017-08-20 11:01:34.000 232 33772.55 148.80 17078.65 88888.00 2017-08-20 11:01:35.000 232 33772.48 148.81 17078.67 37844.78 2017-08-20 11:01:36.000 232 33772.39 148.84 17078.69 88888.00 2017-08-20 11:01:37.000 232 33772.31 148.89 17078.71 88888.00 2017-08-20 11:01:38.000 232 33772.25 148.93 17078.70 88888.00 2017-08-20 11:01:39.000 232 33772.18 149.00 17078.69 88888.00 2017-08-20 11:01:40.000 232 33772.12 149.04 17078.69 37844.39 2017-08-20 11:01:41.000 232 33772.09 149.09 17078.68 88888.00 2017-08-20 11:01:42.000 232 33772.04 149.14 17078.67 88888.00 2017-08-20 11:01:43.000 232 33771.98 149.15 17078.68 88888.00 2017-08-20 11:01:44.000 232 33771.94 149.16 17078.67 88888.00 2017-08-20 11:01:45.000 232 33771.91 149.19 17078.66 37844.24 2017-08-20 11:01:46.000 232 33771.82 149.19 17078.64 88888.00 2017-08-20 11:01:47.000 232 33771.75 149.22 17078.64 88888.00 2017-08-20 11:01:48.000 232 33771.74 149.27 17078.70 88888.00 2017-08-20 11:01:49.000 232 33771.74 149.30 17078.70 88888.00 2017-08-20 11:01:50.000 232 33771.73 149.29 17078.68 37844.07 2017-08-20 11:01:51.000 232 33771.71 149.26 17078.68 88888.00 2017-08-20 11:01:52.000 232 33771.70 149.27 17078.70 88888.00 2017-08-20 11:01:53.000 232 33771.72 149.28 17078.69 88888.00 2017-08-20 11:01:54.000 232 33771.70 149.26 17078.70 88888.00 2017-08-20 11:01:55.000 232 33771.71 149.25 17078.66 37844.01 2017-08-20 11:01:56.000 232 33771.73 149.25 17078.72 88888.00 2017-08-20 11:01:57.000 232 33771.72 149.22 17078.71 88888.00 2017-08-20 11:01:58.000 232 33771.78 149.19 17078.69 88888.00 2017-08-20 11:01:59.000 232 33771.79 149.23 17078.70 88888.00 2017-08-20 11:02:00.000 232 33771.83 149.24 17078.71 37843.93 2017-08-20 11:02:01.000 232 33771.87 149.24 17078.71 88888.00 2017-08-20 11:02:02.000 232 33771.93 149.22 17078.74 88888.00 2017-08-20 11:02:03.000 232 33771.94 149.26 17078.75 88888.00 2017-08-20 11:02:04.000 232 33771.94 149.27 17078.70 88888.00 2017-08-20 11:02:05.000 232 33771.97 149.28 17078.66 37844.14 2017-08-20 11:02:06.000 232 33772.00 149.27 17078.65 88888.00 2017-08-20 11:02:07.000 232 33772.05 149.24 17078.63 88888.00 2017-08-20 11:02:08.000 232 33772.07 149.25 17078.64 88888.00 2017-08-20 11:02:09.000 232 33772.05 149.27 17078.61 88888.00 2017-08-20 11:02:10.000 232 33772.06 149.31 17078.63 37844.21 2017-08-20 11:02:11.000 232 33772.06 149.29 17078.61 88888.00 2017-08-20 11:02:12.000 232 33772.06 149.29 17078.63 88888.00 2017-08-20 11:02:13.000 232 33772.05 149.31 17078.66 88888.00 2017-08-20 11:02:14.000 232 33772.07 149.32 17078.66 88888.00 2017-08-20 11:02:15.000 232 33772.01 149.34 17078.64 37844.19 2017-08-20 11:02:16.000 232 33772.00 149.37 17078.64 88888.00 2017-08-20 11:02:17.000 232 33771.98 149.36 17078.62 88888.00 2017-08-20 11:02:18.000 232 33771.95 149.39 17078.60 88888.00 2017-08-20 11:02:19.000 232 33771.89 149.39 17078.61 88888.00 2017-08-20 11:02:20.000 232 33771.85 149.39 17078.65 37844.21 2017-08-20 11:02:21.000 232 33771.82 149.38 17078.63 88888.00 2017-08-20 11:02:22.000 232 33771.81 149.40 17078.67 88888.00 2017-08-20 11:02:23.000 232 33771.81 149.37 17078.68 88888.00 2017-08-20 11:02:24.000 232 33771.79 149.41 17078.63 88888.00 2017-08-20 11:02:25.000 232 33771.78 149.40 17078.61 37844.03 2017-08-20 11:02:26.000 232 33771.77 149.39 17078.63 88888.00 2017-08-20 11:02:27.000 232 33771.73 149.39 17078.59 88888.00 2017-08-20 11:02:28.000 232 33771.76 149.42 17078.60 88888.00 2017-08-20 11:02:29.000 232 33771.76 149.43 17078.61 88888.00 2017-08-20 11:02:30.000 232 33771.77 149.44 17078.68 37843.93 2017-08-20 11:02:31.000 232 33771.71 149.42 17078.68 88888.00 2017-08-20 11:02:32.000 232 33771.70 149.40 17078.69 88888.00 2017-08-20 11:02:33.000 232 33771.68 149.39 17078.70 88888.00 2017-08-20 11:02:34.000 232 33771.67 149.41 17078.68 88888.00 2017-08-20 11:02:35.000 232 33771.66 149.41 17078.65 37843.82 2017-08-20 11:02:36.000 232 33771.66 149.39 17078.64 88888.00 2017-08-20 11:02:37.000 232 33771.66 149.37 17078.65 88888.00 2017-08-20 11:02:38.000 232 33771.67 149.36 17078.64 88888.00 2017-08-20 11:02:39.000 232 33771.63 149.34 17078.64 88888.00 2017-08-20 11:02:40.000 232 33771.70 149.35 17078.64 37843.96 2017-08-20 11:02:41.000 232 33771.71 149.32 17078.62 88888.00 2017-08-20 11:02:42.000 232 33771.71 149.31 17078.65 88888.00 2017-08-20 11:02:43.000 232 33771.71 149.32 17078.69 88888.00 2017-08-20 11:02:44.000 232 33771.71 149.36 17078.69 88888.00 2017-08-20 11:02:45.000 232 33771.71 149.40 17078.69 37843.85 2017-08-20 11:02:46.000 232 33771.67 149.45 17078.67 88888.00 2017-08-20 11:02:47.000 232 33771.67 149.42 17078.67 88888.00 2017-08-20 11:02:48.000 232 33771.67 149.37 17078.67 88888.00 2017-08-20 11:02:49.000 232 33771.67 149.40 17078.66 88888.00 2017-08-20 11:02:50.000 232 33771.65 149.45 17078.66 37843.92 2017-08-20 11:02:51.000 232 33771.62 149.49 17078.65 88888.00 2017-08-20 11:02:52.000 232 33771.62 149.52 17078.66 88888.00 2017-08-20 11:02:53.000 232 33771.64 149.53 17078.67 88888.00 2017-08-20 11:02:54.000 232 33771.67 149.56 17078.71 88888.00 2017-08-20 11:02:55.000 232 33771.69 149.58 17078.69 37843.86 2017-08-20 11:02:56.000 232 33771.68 149.63 17078.69 88888.00 2017-08-20 11:02:57.000 232 33771.66 149.67 17078.68 88888.00 2017-08-20 11:02:58.000 232 33771.65 149.70 17078.69 88888.00 2017-08-20 11:02:59.000 232 33771.70 149.73 17078.71 88888.00 2017-08-20 11:03:00.000 232 33771.65 149.76 17078.70 37843.86 2017-08-20 11:03:01.000 232 33771.64 149.80 17078.70 88888.00 2017-08-20 11:03:02.000 232 33771.65 149.84 17078.70 88888.00 2017-08-20 11:03:03.000 232 33771.64 149.85 17078.69 88888.00 2017-08-20 11:03:04.000 232 33771.65 149.85 17078.71 88888.00 2017-08-20 11:03:05.000 232 33771.66 149.91 17078.72 37843.92 2017-08-20 11:03:06.000 232 33771.68 149.89 17078.70 88888.00 2017-08-20 11:03:07.000 232 33771.69 149.90 17078.71 88888.00 2017-08-20 11:03:08.000 232 33771.67 149.95 17078.72 88888.00 2017-08-20 11:03:09.000 232 33771.71 149.95 17078.70 88888.00 2017-08-20 11:03:10.000 232 33771.74 149.94 17078.71 37844.01 2017-08-20 11:03:11.000 232 33771.70 149.96 17078.70 88888.00 2017-08-20 11:03:12.000 232 33771.66 150.04 17078.65 88888.00 2017-08-20 11:03:13.000 232 33771.64 150.03 17078.66 88888.00 2017-08-20 11:03:14.000 232 33771.61 150.04 17078.69 88888.00 2017-08-20 11:03:15.000 232 33771.57 150.05 17078.66 37843.79 2017-08-20 11:03:16.000 232 33771.52 150.04 17078.63 88888.00 2017-08-20 11:03:17.000 232 33771.45 150.05 17078.59 88888.00 2017-08-20 11:03:18.000 232 33771.45 149.99 17078.60 88888.00 2017-08-20 11:03:19.000 232 33771.46 149.97 17078.66 88888.00 2017-08-20 11:03:20.000 232 33771.42 149.99 17078.68 37843.64 2017-08-20 11:03:21.000 232 33771.41 150.04 17078.66 88888.00 2017-08-20 11:03:22.000 232 33771.40 150.03 17078.64 88888.00 2017-08-20 11:03:23.000 232 33771.39 150.05 17078.65 88888.00 2017-08-20 11:03:24.000 232 33771.41 150.09 17078.67 88888.00 2017-08-20 11:03:25.000 232 33771.42 150.06 17078.70 37843.69 2017-08-20 11:03:26.000 232 33771.42 150.06 17078.67 88888.00 2017-08-20 11:03:27.000 232 33771.43 150.04 17078.65 88888.00 2017-08-20 11:03:28.000 232 33771.50 150.08 17078.64 88888.00 2017-08-20 11:03:29.000 232 33771.55 150.12 17078.68 88888.00 2017-08-20 11:03:30.000 232 33771.61 150.14 17078.72 37843.82 2017-08-20 11:03:31.000 232 33771.66 150.18 17078.69 88888.00 2017-08-20 11:03:32.000 232 33771.74 150.20 17078.68 88888.00 2017-08-20 11:03:33.000 232 33771.76 150.22 17078.72 88888.00 2017-08-20 11:03:34.000 232 33771.81 150.22 17078.68 88888.00 2017-08-20 11:03:35.000 232 33771.87 150.23 17078.72 37843.97 2017-08-20 11:03:36.000 232 33771.91 150.25 17078.73 88888.00 2017-08-20 11:03:37.000 232 33771.95 150.25 17078.70 88888.00 2017-08-20 11:03:38.000 232 33772.03 150.25 17078.70 88888.00 2017-08-20 11:03:39.000 232 33772.05 150.25 17078.67 88888.00 2017-08-20 11:03:40.000 232 33772.08 150.28 17078.67 37844.11 2017-08-20 11:03:41.000 232 33772.08 150.26 17078.67 88888.00 2017-08-20 11:03:42.000 232 33772.10 150.23 17078.64 88888.00 2017-08-20 11:03:43.000 232 33772.09 150.21 17078.61 88888.00 2017-08-20 11:03:44.000 232 33772.03 150.25 17078.61 88888.00 2017-08-20 11:03:45.000 232 33772.00 150.23 17078.60 37844.21 2017-08-20 11:03:46.000 232 33772.01 150.20 17078.61 88888.00 2017-08-20 11:03:47.000 232 33771.97 150.17 17078.59 88888.00 2017-08-20 11:03:48.000 232 33771.97 150.16 17078.57 88888.00 2017-08-20 11:03:49.000 232 33771.93 150.19 17078.61 88888.00 2017-08-20 11:03:50.000 232 33771.89 150.14 17078.63 37844.17 2017-08-20 11:03:51.000 232 33771.88 150.10 17078.63 88888.00 2017-08-20 11:03:52.000 232 33771.88 150.07 17078.62 88888.00 2017-08-20 11:03:53.000 232 33771.84 150.06 17078.66 88888.00 2017-08-20 11:03:54.000 232 33771.84 150.08 17078.66 88888.00 2017-08-20 11:03:55.000 232 33771.84 150.07 17078.65 37843.99 2017-08-20 11:03:56.000 232 33771.83 150.02 17078.64 88888.00 2017-08-20 11:03:57.000 232 33771.81 150.01 17078.64 88888.00 2017-08-20 11:03:58.000 232 33771.85 150.00 17078.64 88888.00 2017-08-20 11:03:59.000 232 33771.89 150.02 17078.63 88888.00 2017-08-20 11:04:00.000 232 33771.90 150.02 17078.59 37843.92 2017-08-20 11:04:01.000 232 33771.93 150.01 17078.59 88888.00 2017-08-20 11:04:02.000 232 33771.92 150.01 17078.59 88888.00 2017-08-20 11:04:03.000 232 33771.92 149.99 17078.63 88888.00 2017-08-20 11:04:04.000 232 33771.94 149.98 17078.65 88888.00 2017-08-20 11:04:05.000 232 33771.96 149.95 17078.64 37844.15 2017-08-20 11:04:06.000 232 33771.95 149.90 17078.62 88888.00 2017-08-20 11:04:07.000 232 33771.98 149.89 17078.63 88888.00 2017-08-20 11:04:08.000 232 33772.03 149.92 17078.61 88888.00 2017-08-20 11:04:09.000 232 33772.04 149.93 17078.60 88888.00 2017-08-20 11:04:10.000 232 33772.07 149.98 17078.63 37844.25 2017-08-20 11:04:11.000 232 33772.07 149.95 17078.61 88888.00 2017-08-20 11:04:12.000 232 33772.14 149.98 17078.63 88888.00 2017-08-20 11:04:13.000 232 33772.17 150.04 17078.62 88888.00 2017-08-20 11:04:14.000 232 33772.21 150.05 17078.62 88888.00 2017-08-20 11:04:15.000 232 33772.23 150.06 17078.61 37844.32 2017-08-20 11:04:16.000 232 33772.24 150.09 17078.60 88888.00 2017-08-20 11:04:17.000 232 33772.27 150.14 17078.59 88888.00 2017-08-20 11:04:18.000 232 33772.26 150.12 17078.63 88888.00 2017-08-20 11:04:19.000 232 33772.30 150.10 17078.61 88888.00 2017-08-20 11:04:20.000 232 33772.29 150.11 17078.57 37844.35 2017-08-20 11:04:21.000 232 33772.31 150.10 17078.58 88888.00 2017-08-20 11:04:22.000 232 33772.35 150.12 17078.60 88888.00 2017-08-20 11:04:23.000 232 33772.30 150.07 17078.62 88888.00 2017-08-20 11:04:24.000 232 33772.30 150.03 17078.60 88888.00 2017-08-20 11:04:25.000 232 33772.33 150.06 17078.57 37844.39 2017-08-20 11:04:26.000 232 33772.32 150.03 17078.55 88888.00 2017-08-20 11:04:27.000 232 33772.31 149.97 17078.54 88888.00 2017-08-20 11:04:28.000 232 33772.33 149.97 17078.54 88888.00 2017-08-20 11:04:29.000 232 33772.36 149.95 17078.50 88888.00 2017-08-20 11:04:30.000 232 33772.45 149.95 17078.49 37844.47 2017-08-20 11:04:31.000 232 33772.50 149.91 17078.53 88888.00 2017-08-20 11:04:32.000 232 33772.53 149.87 17078.51 88888.00 2017-08-20 11:04:33.000 232 33772.63 149.87 17078.50 88888.00 2017-08-20 11:04:34.000 232 33772.71 149.84 17078.52 88888.00 2017-08-20 11:04:35.000 232 33772.81 149.80 17078.54 37844.67 2017-08-20 11:04:36.000 232 33772.86 149.83 17078.50 88888.00 2017-08-20 11:04:37.000 232 33772.91 149.82 17078.47 88888.00 2017-08-20 11:04:38.000 232 33772.98 149.83 17078.42 88888.00 2017-08-20 11:04:39.000 232 33773.00 149.84 17078.37 88888.00 2017-08-20 11:04:40.000 232 33773.06 149.84 17078.36 37844.96 2017-08-20 11:04:41.000 232 33773.04 149.83 17078.42 88888.00 2017-08-20 11:04:42.000 232 33773.05 149.81 17078.52 88888.00 2017-08-20 11:04:43.000 232 33773.02 149.79 17078.54 88888.00 2017-08-20 11:04:44.000 232 33773.00 149.78 17078.51 88888.00 2017-08-20 11:04:45.000 232 33772.97 149.75 17078.48 37845.12 2017-08-20 11:04:46.000 232 33772.92 149.72 17078.48 88888.00 2017-08-20 11:04:47.000 232 33772.88 149.72 17078.55 88888.00 2017-08-20 11:04:48.000 232 33772.83 149.73 17078.55 88888.00 2017-08-20 11:04:49.000 232 33772.72 149.75 17078.53 88888.00 2017-08-20 11:04:50.000 232 33772.68 149.71 17078.52 37844.85 2017-08-20 11:04:51.000 232 33772.59 149.73 17078.51 88888.00 2017-08-20 11:04:52.000 232 33772.53 149.79 17078.51 88888.00 2017-08-20 11:04:53.000 232 33772.50 149.73 17078.49 88888.00 2017-08-20 11:04:54.000 232 33772.44 149.72 17078.48 88888.00 2017-08-20 11:04:55.000 232 33772.41 149.75 17078.53 37844.61 2017-08-20 11:04:56.000 232 33772.42 149.73 17078.50 88888.00 2017-08-20 11:04:57.000 232 33772.38 149.72 17078.51 88888.00 2017-08-20 11:04:58.000 232 33772.39 149.73 17078.53 88888.00 2017-08-20 11:04:59.000 232 33772.46 149.77 17078.56 88888.00 2017-08-20 11:05:00.000 232 33772.50 149.77 17078.56 37844.42 2017-08-20 11:05:01.000 232 33772.55 149.73 17078.56 88888.00 2017-08-20 11:05:02.000 232 33772.63 149.73 17078.58 88888.00 2017-08-20 11:05:03.000 232 33772.72 149.72 17078.53 88888.00 2017-08-20 11:05:04.000 232 33772.79 149.74 17078.54 88888.00 2017-08-20 11:05:05.000 232 33772.89 149.75 17078.59 37844.76 2017-08-20 11:05:06.000 232 33772.95 149.70 17078.57 88888.00 2017-08-20 11:05:07.000 232 33772.97 149.68 17078.53 88888.00 2017-08-20 11:05:08.000 232 33773.04 149.67 17078.54 88888.00 2017-08-20 11:05:09.000 232 33773.06 149.68 17078.56 88888.00 2017-08-20 11:05:10.000 232 33773.09 149.73 17078.51 37845.07 2017-08-20 11:05:11.000 232 33773.09 149.75 17078.50 88888.00 2017-08-20 11:05:12.000 232 33773.07 149.71 17078.48 88888.00 2017-08-20 11:05:13.000 232 33773.14 149.75 17078.52 88888.00 2017-08-20 11:05:14.000 232 33773.16 149.73 17078.54 88888.00 2017-08-20 11:05:15.000 232 33773.18 149.73 17078.51 37845.12 2017-08-20 11:05:16.000 232 33773.19 149.71 17078.45 88888.00 2017-08-20 11:05:17.000 232 33773.17 149.71 17078.46 88888.00 2017-08-20 11:05:18.000 232 33773.14 149.73 17078.44 88888.00 2017-08-20 11:05:19.000 232 33773.14 149.78 17078.46 88888.00 2017-08-20 11:05:20.000 232 33773.18 149.80 17078.49 37845.15 2017-08-20 11:05:21.000 232 33773.19 149.79 17078.48 88888.00 2017-08-20 11:05:22.000 232 33773.19 149.77 17078.51 88888.00 2017-08-20 11:05:23.000 232 33773.21 149.77 17078.49 88888.00 2017-08-20 11:05:24.000 232 33773.23 149.74 17078.50 88888.00 2017-08-20 11:05:25.000 232 33773.22 149.66 17078.51 37845.17 2017-08-20 11:05:26.000 232 33773.25 149.64 17078.49 88888.00 2017-08-20 11:05:27.000 232 33773.25 149.64 17078.47 88888.00 2017-08-20 11:05:28.000 232 33773.23 149.61 17078.47 88888.00 2017-08-20 11:05:29.000 232 33773.27 149.56 17078.45 88888.00 2017-08-20 11:05:30.000 232 33773.29 149.57 17078.41 37845.21 2017-08-20 11:05:31.000 232 33773.33 149.59 17078.42 88888.00 2017-08-20 11:05:32.000 232 33773.37 149.52 17078.45 88888.00 2017-08-20 11:05:33.000 232 33773.39 149.53 17078.46 88888.00 2017-08-20 11:05:34.000 232 33773.45 149.54 17078.46 88888.00 2017-08-20 11:05:35.000 232 33773.53 149.51 17078.43 37845.32 2017-08-20 11:05:36.000 232 33773.57 149.50 17078.45 88888.00 2017-08-20 11:05:37.000 232 33773.56 149.44 17078.46 88888.00 2017-08-20 11:05:38.000 232 33773.57 149.46 17078.42 88888.00 2017-08-20 11:05:39.000 232 33773.56 149.53 17078.47 88888.00 2017-08-20 11:05:40.000 232 33773.56 149.52 17078.43 37845.35 2017-08-20 11:05:41.000 232 33773.53 149.46 17078.42 88888.00 2017-08-20 11:05:42.000 232 33773.50 149.52 17078.42 88888.00 2017-08-20 11:05:43.000 232 33773.47 149.54 17078.44 88888.00 2017-08-20 11:05:44.000 232 33773.48 149.50 17078.48 88888.00 2017-08-20 11:05:45.000 232 33773.45 149.49 17078.46 37845.49 2017-08-20 11:05:46.000 232 33773.43 149.50 17078.44 88888.00 2017-08-20 11:05:47.000 232 33773.39 149.46 17078.50 88888.00 2017-08-20 11:05:48.000 232 33773.41 149.46 17078.46 88888.00 2017-08-20 11:05:49.000 232 33773.43 149.42 17078.46 88888.00 2017-08-20 11:05:50.000 232 33773.45 149.42 17078.47 37845.38 2017-08-20 11:05:51.000 232 33773.45 149.40 17078.50 88888.00 2017-08-20 11:05:52.000 232 33773.48 149.39 17078.51 88888.00 2017-08-20 11:05:53.000 232 33773.49 149.37 17078.49 88888.00 2017-08-20 11:05:54.000 232 33773.48 149.38 17078.45 88888.00 2017-08-20 11:05:55.000 232 33773.47 149.35 17078.44 37845.42 2017-08-20 11:05:56.000 232 33773.48 149.33 17078.48 88888.00 2017-08-20 11:05:57.000 232 33773.52 149.34 17078.48 88888.00 2017-08-20 11:05:58.000 232 33773.56 149.34 17078.45 88888.00 2017-08-20 11:05:59.000 232 33773.52 149.33 17078.43 88888.00 2017-08-20 11:06:00.000 232 33773.58 149.32 17078.42 37845.39 2017-08-20 11:06:01.000 232 33773.60 149.27 17078.46 88888.00 2017-08-20 11:06:02.000 232 33773.62 149.23 17078.40 88888.00 2017-08-20 11:06:03.000 232 33773.66 149.23 17078.39 88888.00 2017-08-20 11:06:04.000 232 33773.66 149.20 17078.40 88888.00 2017-08-20 11:06:05.000 232 33773.68 149.18 17078.40 37845.50 2017-08-20 11:06:06.000 232 33773.68 149.16 17078.39 88888.00 2017-08-20 11:06:07.000 232 33773.68 149.12 17078.40 88888.00 2017-08-20 11:06:08.000 232 33773.70 149.08 17078.41 88888.00 2017-08-20 11:06:09.000 232 33773.72 149.07 17078.37 88888.00 2017-08-20 11:06:10.000 232 33773.76 149.08 17078.41 37845.64 2017-08-20 11:06:11.000 232 33773.72 149.04 17078.39 88888.00 2017-08-20 11:06:12.000 232 33773.73 149.03 17078.40 88888.00 2017-08-20 11:06:13.000 232 33773.76 149.02 17078.37 88888.00 2017-08-20 11:06:14.000 232 33773.70 148.99 17078.38 88888.00 2017-08-20 11:06:15.000 232 33773.69 148.95 17078.35 37845.65 2017-08-20 11:06:16.000 232 33773.75 148.94 17078.40 88888.00 2017-08-20 11:06:17.000 232 33773.77 148.93 17078.36 88888.00 2017-08-20 11:06:18.000 232 33773.73 148.96 17078.38 88888.00 2017-08-20 11:06:19.000 232 33773.69 148.93 17078.39 88888.00 2017-08-20 11:06:20.000 232 33773.68 148.94 17078.37 37845.67 2017-08-20 11:06:21.000 232 33773.68 148.94 17078.33 88888.00 2017-08-20 11:06:22.000 232 33773.68 148.88 17078.31 88888.00 2017-08-20 11:06:23.000 232 33773.63 148.87 17078.34 88888.00 2017-08-20 11:06:24.000 232 33773.66 148.90 17078.38 88888.00 2017-08-20 11:06:25.000 232 33773.67 148.90 17078.40 37845.60 2017-08-20 11:06:26.000 232 33773.70 148.85 17078.41 88888.00 2017-08-20 11:06:27.000 232 33773.65 148.88 17078.40 88888.00 2017-08-20 11:06:28.000 232 33773.64 148.90 17078.41 88888.00 2017-08-20 11:06:29.000 232 33773.66 148.90 17078.39 88888.00 2017-08-20 11:06:30.000 232 33773.66 148.93 17078.37 37845.53 2017-08-20 11:06:31.000 232 33773.67 148.97 17078.39 88888.00 2017-08-20 11:06:32.000 232 33773.63 149.01 17078.41 88888.00 2017-08-20 11:06:33.000 232 33773.58 149.04 17078.46 88888.00 2017-08-20 11:06:34.000 232 33773.57 149.02 17078.43 88888.00 2017-08-20 11:06:35.000 232 33773.57 148.99 17078.40 37845.61 2017-08-20 11:06:36.000 232 33773.55 149.01 17078.38 88888.00 2017-08-20 11:06:37.000 232 33773.56 149.02 17078.40 88888.00 2017-08-20 11:06:38.000 232 33773.54 149.02 17078.43 88888.00 2017-08-20 11:06:39.000 232 33773.51 149.00 17078.42 88888.00 2017-08-20 11:06:40.000 232 33773.48 148.98 17078.44 37845.49 2017-08-20 11:06:41.000 232 33773.44 148.97 17078.43 88888.00 2017-08-20 11:06:42.000 232 33773.33 148.91 17078.44 88888.00 2017-08-20 11:06:43.000 232 33773.30 148.90 17078.46 88888.00 2017-08-20 11:06:44.000 232 33773.31 148.96 17078.43 88888.00 2017-08-20 11:06:45.000 232 33773.26 148.99 17078.39 37845.39 2017-08-20 11:06:46.000 232 33773.23 149.00 17078.40 88888.00 2017-08-20 11:06:47.000 232 33773.16 148.98 17078.39 88888.00 2017-08-20 11:06:48.000 232 33773.15 149.00 17078.42 88888.00 2017-08-20 11:06:49.000 232 33773.09 149.00 17078.41 88888.00 2017-08-20 11:06:50.000 232 33773.11 148.94 17078.41 37845.18 2017-08-20 11:06:51.000 232 33773.12 148.92 17078.44 88888.00 2017-08-20 11:06:52.000 232 33773.18 148.94 17078.43 88888.00 2017-08-20 11:06:53.000 232 33773.20 148.97 17078.43 88888.00 2017-08-20 11:06:54.000 232 33773.23 148.99 17078.42 88888.00 2017-08-20 11:06:55.000 232 33773.27 148.97 17078.44 37845.21 2017-08-20 11:06:56.000 232 33773.30 148.97 17078.42 88888.00 2017-08-20 11:06:57.000 232 33773.28 148.96 17078.43 88888.00 2017-08-20 11:06:58.000 232 33773.29 148.94 17078.42 88888.00 2017-08-20 11:06:59.000 232 33773.33 148.90 17078.43 88888.00 2017-08-20 11:07:00.000 232 33773.34 148.92 17078.41 37845.31 2017-08-20 11:07:01.000 232 33773.31 148.91 17078.44 88888.00 2017-08-20 11:07:02.000 232 33773.25 148.91 17078.43 88888.00 2017-08-20 11:07:03.000 232 33773.19 148.93 17078.45 88888.00 2017-08-20 11:07:04.000 232 33773.16 148.91 17078.47 88888.00 2017-08-20 11:07:05.000 232 33773.09 148.90 17078.45 37845.28 2017-08-20 11:07:06.000 232 33773.04 148.93 17078.47 88888.00 2017-08-20 11:07:07.000 232 33773.01 148.93 17078.47 88888.00 2017-08-20 11:07:08.000 232 33772.95 148.94 17078.46 88888.00 2017-08-20 11:07:09.000 232 33772.91 148.95 17078.46 88888.00 2017-08-20 11:07:10.000 232 33772.84 148.92 17078.50 37845.07 2017-08-20 11:07:11.000 232 33772.83 148.96 17078.51 88888.00 2017-08-20 11:07:12.000 232 33772.79 148.93 17078.49 88888.00 2017-08-20 11:07:13.000 232 33772.74 148.89 17078.50 88888.00 2017-08-20 11:07:14.000 232 33772.69 148.91 17078.54 88888.00 2017-08-20 11:07:15.000 232 33772.69 148.99 17078.52 37844.79 2017-08-20 11:07:16.000 232 33772.63 149.05 17078.49 88888.00 2017-08-20 11:07:17.000 232 33772.56 149.03 17078.49 88888.00 2017-08-20 11:07:18.000 232 33772.54 149.06 17078.54 88888.00 2017-08-20 11:07:19.000 232 33772.53 149.03 17078.52 88888.00 2017-08-20 11:07:20.000 232 33772.49 149.06 17078.49 37844.69 2017-08-20 11:07:21.000 232 33772.49 149.10 17078.53 88888.00 2017-08-20 11:07:22.000 232 33772.47 149.10 17078.55 88888.00 2017-08-20 11:07:23.000 232 33772.45 149.14 17078.55 88888.00 2017-08-20 11:07:24.000 232 33772.42 149.13 17078.55 88888.00 2017-08-20 11:07:25.000 232 33772.42 149.09 17078.50 37844.60 2017-08-20 11:07:26.000 232 33772.38 149.12 17078.52 88888.00 2017-08-20 11:07:27.000 232 33772.35 149.10 17078.58 88888.00 2017-08-20 11:07:28.000 232 33772.32 149.09 17078.56 88888.00 2017-08-20 11:07:29.000 232 33772.28 149.09 17078.56 88888.00 2017-08-20 11:07:30.000 232 33772.22 149.04 17078.53 37844.58 2017-08-20 11:07:31.000 232 33772.23 149.05 17078.55 88888.00 2017-08-20 11:07:32.000 232 33772.21 149.04 17078.55 88888.00 2017-08-20 11:07:33.000 232 33772.19 149.04 17078.56 88888.00 2017-08-20 11:07:34.000 232 33772.16 149.02 17078.56 88888.00 2017-08-20 11:07:35.000 232 33772.16 148.99 17078.56 37844.42 2017-08-20 11:07:36.000 232 33772.16 148.95 17078.58 88888.00 2017-08-20 11:07:37.000 232 33772.16 148.95 17078.55 88888.00 2017-08-20 11:07:38.000 232 33772.20 148.91 17078.56 88888.00 2017-08-20 11:07:39.000 232 33772.25 148.88 17078.57 88888.00 2017-08-20 11:07:40.000 232 33772.28 148.88 17078.59 37844.42 2017-08-20 11:07:41.000 232 33772.30 148.88 17078.55 88888.00 2017-08-20 11:07:42.000 232 33772.35 148.89 17078.57 88888.00 2017-08-20 11:07:43.000 232 33772.33 148.86 17078.58 88888.00 2017-08-20 11:07:44.000 232 33772.34 148.86 17078.59 88888.00 2017-08-20 11:07:45.000 232 33772.33 148.92 17078.63 37844.53 2017-08-20 11:07:46.000 232 33772.32 148.93 17078.63 88888.00 2017-08-20 11:07:47.000 232 33772.30 148.96 17078.58 88888.00 2017-08-20 11:07:48.000 232 33772.25 149.00 17078.61 88888.00 2017-08-20 11:07:49.000 232 33772.23 149.03 17078.65 88888.00 2017-08-20 11:07:50.000 232 33772.20 149.05 17078.65 37844.36 2017-08-20 11:07:51.000 232 33772.17 149.04 17078.65 88888.00 2017-08-20 11:07:52.000 232 33772.10 149.05 17078.62 88888.00 2017-08-20 11:07:53.000 232 33772.06 149.05 17078.62 88888.00 2017-08-20 11:07:54.000 232 33772.06 149.03 17078.61 88888.00 2017-08-20 11:07:55.000 232 33772.06 149.03 17078.57 37844.25 2017-08-20 11:07:56.000 232 33772.09 149.04 17078.58 88888.00 2017-08-20 11:07:57.000 232 33772.08 149.02 17078.56 88888.00 2017-08-20 11:07:58.000 232 33772.08 148.96 17078.58 88888.00 2017-08-20 11:07:59.000 232 33772.06 148.90 17078.59 88888.00 2017-08-20 11:08:00.000 232 33772.07 148.90 17078.60 37844.14 2017-08-20 11:08:01.000 232 33772.07 148.83 17078.60 88888.00 2017-08-20 11:08:02.000 232 33772.11 148.81 17078.62 88888.00 2017-08-20 11:08:03.000 232 33772.08 148.82 17078.62 88888.00 2017-08-20 11:08:04.000 232 33772.08 148.78 17078.62 88888.00 2017-08-20 11:08:05.000 232 33772.12 148.80 17078.62 37844.10 2017-08-20 11:08:06.000 232 33772.14 148.75 17078.66 88888.00 2017-08-20 11:08:07.000 232 33772.14 148.72 17078.65 88888.00 2017-08-20 11:08:08.000 232 33772.16 148.72 17078.63 88888.00 2017-08-20 11:08:09.000 232 33772.13 148.74 17078.60 88888.00 2017-08-20 11:08:10.000 232 33772.15 148.77 17078.65 37844.32 2017-08-20 11:08:11.000 232 33772.15 148.78 17078.66 88888.00 2017-08-20 11:08:12.000 232 33772.17 148.80 17078.67 88888.00 2017-08-20 11:08:13.000 232 33772.14 148.80 17078.63 88888.00 2017-08-20 11:08:14.000 232 33772.14 148.79 17078.57 88888.00 2017-08-20 11:08:15.000 232 33772.20 148.80 17078.53 37844.42 2017-08-20 11:08:16.000 232 33772.22 148.77 17078.56 88888.00 2017-08-20 11:08:17.000 232 33772.24 148.79 17078.55 88888.00 2017-08-20 11:08:18.000 232 33772.31 148.84 17078.57 88888.00 2017-08-20 11:08:19.000 232 33772.34 148.84 17078.58 88888.00 2017-08-20 11:08:20.000 232 33772.38 148.82 17078.59 37844.39 2017-08-20 11:08:21.000 232 33772.42 148.82 17078.53 88888.00 2017-08-20 11:08:22.000 232 33772.48 148.79 17078.56 88888.00 2017-08-20 11:08:23.000 232 33772.52 148.78 17078.52 88888.00 2017-08-20 11:08:24.000 232 33772.56 148.76 17078.48 88888.00 2017-08-20 11:08:25.000 232 33772.61 148.74 17078.47 37844.54 2017-08-20 11:08:26.000 232 33772.68 148.79 17078.52 88888.00 2017-08-20 11:08:27.000 232 33772.71 148.77 17078.53 88888.00 2017-08-20 11:08:28.000 232 33772.76 148.77 17078.53 88888.00 2017-08-20 11:08:29.000 232 33772.78 148.75 17078.55 88888.00 2017-08-20 11:08:30.000 232 33772.81 148.75 17078.51 37844.81 2017-08-20 11:08:31.000 232 33772.80 148.72 17078.50 88888.00 2017-08-20 11:08:32.000 232 33772.80 148.72 17078.51 88888.00 2017-08-20 11:08:33.000 232 33772.80 148.68 17078.51 88888.00 2017-08-20 11:08:34.000 232 33772.82 148.60 17078.50 88888.00 2017-08-20 11:08:35.000 232 33772.85 148.58 17078.53 37844.85 2017-08-20 11:08:36.000 232 33772.83 148.55 17078.50 88888.00 2017-08-20 11:08:37.000 232 33772.85 148.46 17078.48 88888.00 2017-08-20 11:08:38.000 232 33772.89 148.49 17078.52 88888.00 2017-08-20 11:08:39.000 232 33772.93 148.49 17078.55 88888.00 2017-08-20 11:08:40.000 232 33773.01 148.44 17078.50 37845.06 2017-08-20 11:08:41.000 232 33773.01 148.36 17078.46 88888.00 2017-08-20 11:08:42.000 232 33773.04 148.36 17078.45 88888.00 2017-08-20 11:08:43.000 232 33773.08 148.35 17078.48 88888.00 2017-08-20 11:08:44.000 232 33773.17 148.37 17078.51 88888.00 2017-08-20 11:08:45.000 232 33773.19 148.36 17078.55 37845.04 2017-08-20 11:08:46.000 232 33773.25 148.35 17078.54 88888.00 2017-08-20 11:08:47.000 232 33773.31 148.36 17078.54 88888.00 2017-08-20 11:08:48.000 232 33773.33 148.36 17078.55 88888.00 2017-08-20 11:08:49.000 232 33773.36 148.37 17078.58 88888.00 2017-08-20 11:08:50.000 232 33773.46 148.36 17078.60 37845.35 2017-08-20 11:08:51.000 232 33773.52 148.33 17078.57 88888.00 2017-08-20 11:08:52.000 232 33773.56 148.32 17078.50 88888.00 2017-08-20 11:08:53.000 232 33773.58 148.37 17078.51 88888.00 2017-08-20 11:08:54.000 232 33773.62 148.41 17078.57 88888.00 2017-08-20 11:08:55.000 232 33773.65 148.37 17078.54 37845.61 2017-08-20 11:08:56.000 232 33773.69 148.35 17078.50 88888.00 2017-08-20 11:08:57.000 232 33773.70 148.34 17078.47 88888.00 2017-08-20 11:08:58.000 232 33773.72 148.37 17078.49 88888.00 2017-08-20 11:08:59.000 232 33773.73 148.39 17078.52 88888.00 2017-08-20 11:09:00.000 232 33773.69 148.39 17078.51 37845.65 2017-08-20 11:09:01.000 232 33773.68 148.36 17078.46 88888.00 2017-08-20 11:09:02.000 232 33773.68 148.36 17078.45 88888.00 2017-08-20 11:09:03.000 232 33773.65 148.30 17078.48 88888.00 2017-08-20 11:09:04.000 232 33773.65 148.27 17078.50 88888.00 2017-08-20 11:09:05.000 232 33773.65 148.23 17078.53 37845.64 2017-08-20 11:09:06.000 232 33773.64 148.26 17078.54 88888.00 2017-08-20 11:09:07.000 232 33773.65 148.23 17078.59 88888.00 2017-08-20 11:09:08.000 232 33773.69 148.23 17078.59 88888.00 2017-08-20 11:09:09.000 232 33773.69 148.22 17078.59 88888.00 2017-08-20 11:09:10.000 232 33773.74 148.27 17078.58 37845.60 2017-08-20 11:09:11.000 232 33773.80 148.25 17078.55 88888.00 2017-08-20 11:09:12.000 232 33773.84 148.20 17078.54 88888.00 2017-08-20 11:09:13.000 232 33773.89 148.18 17078.52 88888.00 2017-08-20 11:09:14.000 232 33773.93 148.15 17078.54 88888.00 2017-08-20 11:09:15.000 232 33773.98 148.17 17078.55 37845.67 2017-08-20 11:09:16.000 232 33774.05 148.15 17078.53 88888.00 2017-08-20 11:09:17.000 232 33774.12 148.16 17078.52 88888.00 2017-08-20 11:09:18.000 232 33774.18 148.11 17078.48 88888.00 2017-08-20 11:09:19.000 232 33774.27 148.09 17078.50 88888.00 2017-08-20 11:09:20.000 232 33774.28 148.06 17078.51 37845.96 2017-08-20 11:09:21.000 232 33774.33 148.07 17078.48 88888.00 2017-08-20 11:09:22.000 232 33774.37 148.08 17078.45 88888.00 2017-08-20 11:09:23.000 232 33774.39 148.05 17078.42 88888.00 2017-08-20 11:09:24.000 232 33774.46 148.06 17078.49 88888.00 2017-08-20 11:09:25.000 232 33774.48 148.05 17078.48 37846.14 2017-08-20 11:09:26.000 232 33774.49 148.02 17078.46 88888.00 2017-08-20 11:09:27.000 232 33774.44 148.00 17078.51 88888.00 2017-08-20 11:09:28.000 232 33774.45 148.02 17078.51 88888.00 2017-08-20 11:09:29.000 232 33774.43 148.07 17078.48 88888.00 2017-08-20 11:09:30.000 232 33774.41 148.06 17078.46 37846.24 2017-08-20 11:09:31.000 232 33774.38 148.04 17078.47 88888.00 2017-08-20 11:09:32.000 232 33774.33 148.05 17078.50 88888.00 2017-08-20 11:09:33.000 232 33774.22 148.04 17078.50 88888.00 2017-08-20 11:09:34.000 232 33774.17 148.03 17078.48 88888.00 2017-08-20 11:09:35.000 232 33774.14 148.06 17078.50 37846.14 2017-08-20 11:09:36.000 232 33774.13 148.03 17078.47 88888.00 2017-08-20 11:09:37.000 232 33774.09 148.02 17078.48 88888.00 2017-08-20 11:09:38.000 232 33774.03 148.00 17078.50 88888.00 2017-08-20 11:09:39.000 232 33774.03 147.97 17078.50 88888.00 2017-08-20 11:09:40.000 232 33774.04 147.97 17078.53 37846.00 2017-08-20 11:09:41.000 232 33773.95 147.98 17078.50 88888.00 2017-08-20 11:09:42.000 232 33773.93 148.01 17078.49 88888.00 2017-08-20 11:09:43.000 232 33773.96 148.03 17078.53 88888.00 2017-08-20 11:09:44.000 232 33773.91 147.98 17078.53 88888.00 2017-08-20 11:09:45.000 232 33773.92 147.98 17078.54 37845.85 2017-08-20 11:09:46.000 232 33773.92 148.04 17078.58 88888.00 2017-08-20 11:09:47.000 232 33773.91 148.04 17078.57 88888.00 2017-08-20 11:09:48.000 232 33773.89 148.00 17078.56 88888.00 2017-08-20 11:09:49.000 232 33773.89 147.93 17078.56 88888.00 2017-08-20 11:09:50.000 232 33773.87 147.92 17078.52 37845.85 2017-08-20 11:09:51.000 232 33773.88 147.91 17078.51 88888.00 2017-08-20 11:09:52.000 232 33773.94 147.91 17078.52 88888.00 2017-08-20 11:09:53.000 232 33773.97 147.90 17078.53 88888.00 2017-08-20 11:09:54.000 232 33773.93 147.92 17078.55 88888.00 2017-08-20 11:09:55.000 232 33773.96 147.93 17078.54 37845.96 2017-08-20 11:09:56.000 232 33774.00 147.90 17078.51 88888.00 2017-08-20 11:09:57.000 232 33774.02 147.90 17078.53 88888.00 2017-08-20 11:09:58.000 232 33774.04 147.85 17078.55 88888.00 2017-08-20 11:09:59.000 232 33774.09 147.84 17078.52 88888.00 2017-08-20 11:10:00.000 232 33774.09 147.81 17078.51 37845.92 2017-08-20 11:10:01.000 232 33774.09 147.81 17078.51 88888.00 2017-08-20 11:10:02.000 232 33774.10 147.81 17078.51 88888.00 2017-08-20 11:10:03.000 232 33774.06 147.80 17078.52 88888.00 2017-08-20 11:10:04.000 232 33774.03 147.78 17078.55 88888.00 2017-08-20 11:10:05.000 232 33774.09 147.76 17078.56 37845.93 2017-08-20 11:10:06.000 232 33774.10 147.78 17078.54 88888.00 2017-08-20 11:10:07.000 232 33774.07 147.77 17078.49 88888.00 2017-08-20 11:10:08.000 232 33774.11 147.75 17078.50 88888.00 2017-08-20 11:10:09.000 232 33774.09 147.76 17078.55 88888.00 2017-08-20 11:10:10.000 232 33774.10 147.74 17078.54 37845.93 2017-08-20 11:10:11.000 232 33774.04 147.69 17078.55 88888.00 2017-08-20 11:10:12.000 232 33774.00 147.68 17078.61 88888.00 2017-08-20 11:10:13.000 232 33774.01 147.69 17078.60 88888.00 2017-08-20 11:10:14.000 232 33774.00 147.72 17078.57 88888.00 2017-08-20 11:10:15.000 232 33773.99 147.68 17078.56 37845.89 2017-08-20 11:10:16.000 232 33774.01 147.70 17078.56 88888.00 2017-08-20 11:10:17.000 232 33774.05 147.69 17078.56 88888.00 2017-08-20 11:10:18.000 232 33774.03 147.73 17078.59 88888.00 2017-08-20 11:10:19.000 232 33773.93 147.81 17078.56 88888.00 2017-08-20 11:10:20.000 232 33773.88 147.80 17078.56 37845.89 2017-08-20 11:10:21.000 232 33773.81 147.81 17078.59 88888.00 2017-08-20 11:10:22.000 232 33773.79 147.82 17078.61 88888.00 2017-08-20 11:10:23.000 232 33773.66 147.84 17078.61 88888.00 2017-08-20 11:10:24.000 232 33773.60 147.83 17078.58 88888.00 2017-08-20 11:10:25.000 232 33773.56 147.82 17078.64 37845.67 2017-08-20 11:10:26.000 232 33773.51 147.86 17078.64 88888.00 2017-08-20 11:10:27.000 232 33773.41 147.83 17078.66 88888.00 2017-08-20 11:10:28.000 232 33773.32 147.79 17078.66 88888.00 2017-08-20 11:10:29.000 232 33773.26 147.79 17078.62 88888.00 2017-08-20 11:10:30.000 232 33773.17 147.76 17078.61 37845.39 2017-08-20 11:10:31.000 232 33773.11 147.73 17078.60 88888.00 2017-08-20 11:10:32.000 232 33773.03 147.74 17078.60 88888.00 2017-08-20 11:10:33.000 232 33772.98 147.75 17078.65 88888.00 2017-08-20 11:10:34.000 232 33772.95 147.69 17078.69 88888.00 2017-08-20 11:10:35.000 232 33772.93 147.66 17078.68 37845.07 2017-08-20 11:10:36.000 232 33772.96 147.63 17078.65 88888.00 2017-08-20 11:10:37.000 232 33772.96 147.62 17078.68 88888.00 2017-08-20 11:10:38.000 232 33772.97 147.59 17078.68 88888.00 2017-08-20 11:10:39.000 232 33773.01 147.59 17078.69 88888.00 2017-08-20 11:10:40.000 232 33773.04 147.65 17078.72 37845.04 2017-08-20 11:10:41.000 232 33773.08 147.66 17078.71 88888.00 2017-08-20 11:10:42.000 232 33773.13 147.65 17078.77 88888.00 2017-08-20 11:10:43.000 232 33773.18 147.70 17078.78 88888.00 2017-08-20 11:10:44.000 232 33773.27 147.77 17078.70 88888.00 2017-08-20 11:10:45.000 232 33773.36 147.82 17078.70 37845.28 2017-08-20 11:10:46.000 232 33773.43 147.89 17078.70 88888.00 2017-08-20 11:10:47.000 232 33773.43 147.91 17078.73 88888.00 2017-08-20 11:10:48.000 232 33773.43 147.98 17078.71 88888.00 2017-08-20 11:10:49.000 232 33773.44 147.98 17078.71 88888.00 2017-08-20 11:10:50.000 232 33773.46 148.01 17078.69 37845.39 2017-08-20 11:10:51.000 232 33773.44 148.03 17078.63 88888.00 2017-08-20 11:10:52.000 232 33773.40 148.04 17078.59 88888.00 2017-08-20 11:10:53.000 232 33773.42 148.05 17078.62 88888.00 2017-08-20 11:10:54.000 232 33773.40 148.05 17078.62 88888.00 2017-08-20 11:10:55.000 232 33773.34 148.02 17078.64 37845.50 2017-08-20 11:10:56.000 232 33773.35 147.96 17078.63 88888.00 2017-08-20 11:10:57.000 232 33773.37 147.94 17078.63 88888.00 2017-08-20 11:10:58.000 232 33773.37 147.89 17078.65 88888.00 2017-08-20 11:10:59.000 232 33773.39 147.86 17078.67 88888.00 2017-08-20 11:11:00.000 232 33773.36 147.83 17078.65 37845.33 2017-08-20 11:11:01.000 232 33773.36 147.81 17078.67 88888.00 2017-08-20 11:11:02.000 232 33773.34 147.80 17078.64 88888.00 2017-08-20 11:11:03.000 232 33773.32 147.77 17078.62 88888.00 2017-08-20 11:11:04.000 232 33773.36 147.81 17078.65 88888.00 2017-08-20 11:11:05.000 232 33773.33 147.80 17078.64 37845.31 2017-08-20 11:11:06.000 232 33773.32 147.78 17078.60 88888.00 2017-08-20 11:11:07.000 232 33773.28 147.80 17078.60 88888.00 2017-08-20 11:11:08.000 232 33773.24 147.79 17078.64 88888.00 2017-08-20 11:11:09.000 232 33773.18 147.76 17078.64 88888.00 2017-08-20 11:11:10.000 232 33773.14 147.81 17078.68 37845.29 2017-08-20 11:11:11.000 232 33773.09 147.86 17078.65 88888.00 2017-08-20 11:11:12.000 232 33773.05 147.83 17078.68 88888.00 2017-08-20 11:11:13.000 232 33772.98 147.84 17078.69 88888.00 2017-08-20 11:11:14.000 232 33772.95 147.83 17078.68 88888.00 2017-08-20 11:11:15.000 232 33772.93 147.82 17078.71 37845.14 2017-08-20 11:11:16.000 232 33772.86 147.85 17078.72 88888.00 2017-08-20 11:11:17.000 232 33772.83 147.84 17078.73 88888.00 2017-08-20 11:11:18.000 232 33772.87 147.86 17078.75 88888.00 2017-08-20 11:11:19.000 232 33772.88 147.90 17078.72 88888.00 2017-08-20 11:11:20.000 232 33772.86 147.90 17078.70 37844.93 2017-08-20 11:11:21.000 232 33772.88 147.92 17078.73 88888.00 2017-08-20 11:11:22.000 232 33772.89 147.95 17078.73 88888.00 2017-08-20 11:11:23.000 232 33772.87 147.92 17078.70 88888.00 2017-08-20 11:11:24.000 232 33772.81 147.89 17078.64 88888.00 2017-08-20 11:11:25.000 232 33772.77 147.89 17078.67 37844.97 2017-08-20 11:11:26.000 232 33772.74 147.95 17078.67 88888.00 2017-08-20 11:11:27.000 232 33772.68 147.97 17078.64 88888.00 2017-08-20 11:11:28.000 232 33772.62 147.99 17078.68 88888.00 2017-08-20 11:11:29.000 232 33772.60 147.98 17078.70 88888.00 2017-08-20 11:11:30.000 232 33772.56 147.99 17078.69 37844.72 2017-08-20 11:11:31.000 232 33772.54 148.03 17078.70 88888.00 2017-08-20 11:11:32.000 232 33772.48 148.05 17078.69 88888.00 2017-08-20 11:11:33.000 232 33772.42 148.06 17078.67 88888.00 2017-08-20 11:11:34.000 232 33772.43 148.08 17078.67 88888.00 2017-08-20 11:11:35.000 232 33772.42 148.06 17078.64 37844.69 2017-08-20 11:11:36.000 232 33772.46 148.10 17078.69 88888.00 2017-08-20 11:11:37.000 232 33772.50 148.15 17078.72 88888.00 2017-08-20 11:11:38.000 232 33772.54 148.14 17078.70 88888.00 2017-08-20 11:11:39.000 232 33772.55 148.11 17078.67 88888.00 2017-08-20 11:11:40.000 232 33772.56 148.09 17078.66 37844.62 2017-08-20 11:11:41.000 232 33772.58 148.11 17078.69 88888.00 2017-08-20 11:11:42.000 232 33772.64 148.15 17078.67 88888.00 2017-08-20 11:11:43.000 232 33772.65 148.10 17078.65 88888.00 2017-08-20 11:11:44.000 232 33772.68 148.14 17078.70 88888.00 2017-08-20 11:11:45.000 232 33772.73 148.12 17078.71 37844.74 2017-08-20 11:11:46.000 232 33772.78 148.10 17078.69 88888.00 2017-08-20 11:11:47.000 232 33772.81 148.16 17078.74 88888.00 2017-08-20 11:11:48.000 232 33772.85 148.10 17078.70 88888.00 2017-08-20 11:11:49.000 232 33772.88 148.07 17078.65 88888.00 2017-08-20 11:11:50.000 232 33772.88 148.04 17078.69 37844.74 2017-08-20 11:11:51.000 232 33772.86 148.05 17078.64 88888.00 2017-08-20 11:11:52.000 232 33772.89 148.07 17078.66 88888.00 2017-08-20 11:11:53.000 232 33772.87 148.00 17078.66 88888.00 2017-08-20 11:11:54.000 232 33772.83 148.02 17078.62 88888.00 2017-08-20 11:11:55.000 232 33772.77 148.01 17078.62 37844.92 2017-08-20 11:11:56.000 232 33772.72 147.97 17078.63 88888.00 2017-08-20 11:11:57.000 232 33772.70 148.00 17078.64 88888.00 2017-08-20 11:11:58.000 232 33772.64 148.03 17078.65 88888.00 2017-08-20 11:11:59.000 232 33772.58 148.06 17078.64 88888.00 2017-08-20 11:12:00.000 232 33772.53 148.00 17078.64 37844.78 2017-08-20 11:12:01.000 232 33772.48 147.95 17078.63 88888.00 2017-08-20 11:12:02.000 232 33772.44 147.94 17078.63 88888.00 2017-08-20 11:12:03.000 232 33772.45 147.91 17078.61 88888.00 2017-08-20 11:12:04.000 232 33772.46 147.90 17078.63 88888.00 2017-08-20 11:12:05.000 232 33772.46 147.92 17078.65 37844.60 2017-08-20 11:12:06.000 232 33772.47 147.95 17078.71 88888.00 2017-08-20 11:12:07.000 232 33772.50 147.96 17078.70 88888.00 2017-08-20 11:12:08.000 232 33772.56 147.95 17078.65 88888.00 2017-08-20 11:12:09.000 232 33772.60 147.98 17078.63 88888.00 2017-08-20 11:12:10.000 232 33772.66 147.98 17078.58 37844.67 2017-08-20 11:12:11.000 232 33772.73 147.94 17078.59 88888.00 2017-08-20 11:12:12.000 232 33772.82 147.89 17078.59 88888.00 2017-08-20 11:12:13.000 232 33772.88 147.92 17078.54 88888.00 2017-08-20 11:12:14.000 232 33772.93 147.93 17078.51 88888.00 2017-08-20 11:12:15.000 232 33773.01 147.90 17078.53 37844.96 2017-08-20 11:12:16.000 232 33773.04 147.90 17078.52 88888.00 2017-08-20 11:12:17.000 232 33773.05 147.91 17078.55 88888.00 2017-08-20 11:12:18.000 232 33773.08 147.89 17078.56 88888.00 2017-08-20 11:12:19.000 232 33773.10 147.87 17078.57 88888.00 2017-08-20 11:12:20.000 232 33773.12 147.88 17078.58 37845.19 2017-08-20 11:12:21.000 232 33773.14 147.83 17078.56 88888.00 2017-08-20 11:12:22.000 232 33773.13 147.81 17078.58 88888.00 2017-08-20 11:12:23.000 232 33773.12 147.78 17078.59 88888.00 2017-08-20 11:12:24.000 232 33773.10 147.76 17078.62 88888.00 2017-08-20 11:12:25.000 232 33773.07 147.73 17078.57 37845.10 2017-08-20 11:12:26.000 232 33773.08 147.77 17078.56 88888.00 2017-08-20 11:12:27.000 232 33773.07 147.75 17078.60 88888.00 2017-08-20 11:12:28.000 232 33773.08 147.75 17078.59 88888.00 2017-08-20 11:12:29.000 232 33773.08 147.75 17078.56 88888.00 2017-08-20 11:12:30.000 232 33773.11 147.76 17078.57 37845.15 2017-08-20 11:12:31.000 232 33773.13 147.75 17078.58 88888.00 2017-08-20 11:12:32.000 232 33773.15 147.76 17078.55 88888.00 2017-08-20 11:12:33.000 232 33773.18 147.76 17078.54 88888.00 2017-08-20 11:12:34.000 232 33773.20 147.77 17078.59 88888.00 2017-08-20 11:12:35.000 232 33773.24 147.75 17078.65 37845.19 2017-08-20 11:12:36.000 232 33773.19 147.74 17078.68 88888.00 2017-08-20 11:12:37.000 232 33773.15 147.76 17078.63 88888.00 2017-08-20 11:12:38.000 232 33773.19 147.70 17078.61 88888.00 2017-08-20 11:12:39.000 232 33773.19 147.71 17078.65 88888.00 2017-08-20 11:12:40.000 232 33773.18 147.69 17078.65 37845.24 2017-08-20 11:12:41.000 232 33773.18 147.73 17078.69 88888.00 2017-08-20 11:12:42.000 232 33773.12 147.74 17078.68 88888.00 2017-08-20 11:12:43.000 232 33773.06 147.68 17078.65 88888.00 2017-08-20 11:12:44.000 232 33773.04 147.65 17078.64 88888.00 2017-08-20 11:12:45.000 232 33772.98 147.64 17078.65 37845.07 2017-08-20 11:12:46.000 232 33772.96 147.66 17078.61 88888.00 2017-08-20 11:12:47.000 232 33772.95 147.68 17078.65 88888.00 2017-08-20 11:12:48.000 232 33772.93 147.69 17078.66 88888.00 2017-08-20 11:12:49.000 232 33772.94 147.66 17078.63 88888.00 2017-08-20 11:12:50.000 232 33772.93 147.63 17078.64 37845.03 2017-08-20 11:12:51.000 232 33772.96 147.71 17078.65 88888.00 2017-08-20 11:12:52.000 232 33772.93 147.70 17078.66 88888.00 2017-08-20 11:12:53.000 232 33772.90 147.65 17078.64 88888.00 2017-08-20 11:12:54.000 232 33772.88 147.65 17078.62 88888.00 2017-08-20 11:12:55.000 232 33772.85 147.71 17078.66 37844.96 2017-08-20 11:12:56.000 232 33772.85 147.73 17078.69 88888.00 2017-08-20 11:12:57.000 232 33772.81 147.75 17078.72 88888.00 2017-08-20 11:12:58.000 232 33772.77 147.73 17078.74 88888.00 2017-08-20 11:12:59.000 232 33772.75 147.69 17078.65 88888.00 2017-08-20 11:13:00.000 232 33772.74 147.68 17078.64 37844.79 2017-08-20 11:13:01.000 232 33772.72 147.66 17078.65 88888.00 2017-08-20 11:13:02.000 232 33772.70 147.66 17078.67 88888.00 2017-08-20 11:13:03.000 232 33772.67 147.62 17078.65 88888.00 2017-08-20 11:13:04.000 232 33772.69 147.64 17078.66 88888.00 2017-08-20 11:13:05.000 232 33772.75 147.64 17078.64 37844.82 2017-08-20 11:13:06.000 232 33772.74 147.64 17078.61 88888.00 2017-08-20 11:13:07.000 232 33772.78 147.59 17078.62 88888.00 2017-08-20 11:13:08.000 232 33772.77 147.56 17078.63 88888.00 2017-08-20 11:13:09.000 232 33772.78 147.58 17078.68 88888.00 2017-08-20 11:13:10.000 232 33772.81 147.58 17078.67 37844.92 2017-08-20 11:13:11.000 232 33772.82 147.57 17078.68 88888.00 2017-08-20 11:13:12.000 232 33772.86 147.57 17078.68 88888.00 2017-08-20 11:13:13.000 232 33772.84 147.60 17078.69 88888.00 2017-08-20 11:13:14.000 232 33772.83 147.63 17078.67 88888.00 2017-08-20 11:13:15.000 232 33772.84 147.62 17078.68 37845.01 2017-08-20 11:13:16.000 232 33772.83 147.64 17078.69 88888.00 2017-08-20 11:13:17.000 232 33772.84 147.67 17078.67 88888.00 2017-08-20 11:13:18.000 232 33772.89 147.67 17078.68 88888.00 2017-08-20 11:13:19.000 232 33772.91 147.72 17078.66 88888.00 2017-08-20 11:13:20.000 232 33772.93 147.73 17078.66 37844.99 2017-08-20 11:13:21.000 232 33772.95 147.73 17078.68 88888.00 2017-08-20 11:13:22.000 232 33772.93 147.75 17078.68 88888.00 2017-08-20 11:13:23.000 232 33772.97 147.80 17078.64 88888.00 2017-08-20 11:13:24.000 232 33773.00 147.85 17078.65 88888.00 2017-08-20 11:13:25.000 232 33773.06 147.87 17078.64 37845.10 2017-08-20 11:13:26.000 232 33773.07 147.87 17078.70 88888.00 2017-08-20 11:13:27.000 232 33773.09 147.85 17078.71 88888.00 2017-08-20 11:13:28.000 232 33773.09 147.77 17078.68 88888.00 2017-08-20 11:13:29.000 232 33773.07 147.75 17078.69 88888.00 2017-08-20 11:13:30.000 232 33773.03 147.75 17078.69 37845.21 2017-08-20 11:13:31.000 232 33773.02 147.80 17078.65 88888.00 2017-08-20 11:13:32.000 232 33772.98 147.76 17078.65 88888.00 2017-08-20 11:13:33.000 232 33772.93 147.70 17078.65 88888.00 2017-08-20 11:13:34.000 232 33772.88 147.63 17078.69 88888.00 2017-08-20 11:13:35.000 232 33772.79 147.56 17078.64 37844.97 2017-08-20 11:13:36.000 232 33772.75 147.57 17078.65 88888.00 2017-08-20 11:13:37.000 232 33772.65 147.57 17078.68 88888.00 2017-08-20 11:13:38.000 232 33772.61 147.54 17078.68 88888.00 2017-08-20 11:13:39.000 232 33772.57 147.50 17078.68 88888.00 2017-08-20 11:13:40.000 232 33772.53 147.47 17078.65 37844.78 2017-08-20 11:13:41.000 232 33772.51 147.45 17078.65 88888.00 2017-08-20 11:13:42.000 232 33772.48 147.47 17078.63 88888.00 2017-08-20 11:13:43.000 232 33772.39 147.48 17078.61 88888.00 2017-08-20 11:13:44.000 232 33772.36 147.48 17078.60 88888.00 2017-08-20 11:13:45.000 232 33772.37 147.52 17078.64 37844.42 2017-08-20 11:13:46.000 232 33772.34 147.55 17078.69 88888.00 2017-08-20 11:13:47.000 232 33772.29 147.59 17078.71 88888.00 2017-08-20 11:13:48.000 232 33772.28 147.65 17078.72 88888.00 2017-08-20 11:13:49.000 232 33772.25 147.68 17078.74 88888.00 2017-08-20 11:13:50.000 232 33772.26 147.76 17078.77 37844.42 2017-08-20 11:13:51.000 232 33772.25 147.79 17078.80 88888.00 2017-08-20 11:13:52.000 232 33772.23 147.81 17078.79 88888.00 2017-08-20 11:13:53.000 232 33772.24 147.84 17078.79 88888.00 2017-08-20 11:13:54.000 232 33772.29 147.86 17078.77 88888.00 2017-08-20 11:13:55.000 232 33772.31 147.87 17078.73 37844.46 2017-08-20 11:13:56.000 232 33772.36 147.93 17078.74 88888.00 2017-08-20 11:13:57.000 232 33772.36 147.94 17078.75 88888.00 2017-08-20 11:13:58.000 232 33772.42 147.95 17078.77 88888.00 2017-08-20 11:13:59.000 232 33772.44 147.96 17078.77 88888.00 2017-08-20 11:14:00.000 232 33772.49 147.98 17078.77 37844.69 2017-08-20 11:14:01.000 232 33772.52 147.99 17078.76 88888.00 2017-08-20 11:14:02.000 232 33772.54 147.98 17078.73 88888.00 2017-08-20 11:14:03.000 232 33772.55 147.95 17078.78 88888.00 2017-08-20 11:14:04.000 232 33772.57 147.94 17078.79 88888.00 2017-08-20 11:14:05.000 232 33772.56 147.91 17078.76 37844.60 2017-08-20 11:14:06.000 232 33772.54 147.91 17078.73 88888.00 2017-08-20 11:14:07.000 232 33772.57 147.90 17078.73 88888.00 2017-08-20 11:14:08.000 232 33772.57 147.88 17078.72 88888.00 2017-08-20 11:14:09.000 232 33772.53 147.92 17078.73 88888.00 2017-08-20 11:14:10.000 232 33772.47 147.90 17078.76 37844.75 2017-08-20 11:14:11.000 232 33772.45 147.92 17078.74 88888.00 2017-08-20 11:14:12.000 232 33772.40 147.94 17078.79 88888.00 2017-08-20 11:14:13.000 232 33772.32 147.95 17078.79 88888.00 2017-08-20 11:14:14.000 232 33772.27 147.94 17078.77 88888.00 2017-08-20 11:14:15.000 232 33772.20 147.92 17078.80 37844.53 2017-08-20 11:14:16.000 232 33772.18 147.92 17078.81 88888.00 2017-08-20 11:14:17.000 232 33772.15 147.96 17078.80 88888.00 2017-08-20 11:14:18.000 232 33772.12 147.94 17078.76 88888.00 2017-08-20 11:14:19.000 232 33772.08 147.94 17078.77 88888.00 2017-08-20 11:14:20.000 232 33772.05 147.95 17078.76 37844.24 2017-08-20 11:14:21.000 232 33772.05 147.96 17078.79 88888.00 2017-08-20 11:14:22.000 232 33772.07 147.97 17078.78 88888.00 2017-08-20 11:14:23.000 232 33772.06 147.92 17078.78 88888.00 2017-08-20 11:14:24.000 232 33772.08 147.88 17078.81 88888.00 2017-08-20 11:14:25.000 232 33772.09 147.90 17078.84 37844.17 2017-08-20 11:14:26.000 232 33772.10 147.87 17078.79 88888.00 2017-08-20 11:14:27.000 232 33772.08 147.87 17078.81 88888.00 2017-08-20 11:14:28.000 232 33772.08 147.90 17078.83 88888.00 2017-08-20 11:14:29.000 232 33772.11 147.90 17078.84 88888.00 2017-08-20 11:14:30.000 232 33772.13 147.89 17078.86 37844.17 2017-08-20 11:14:31.000 232 33772.13 147.88 17078.88 88888.00 2017-08-20 11:14:32.000 232 33772.12 147.83 17078.88 88888.00 2017-08-20 11:14:33.000 232 33772.10 147.77 17078.85 88888.00 2017-08-20 11:14:34.000 232 33772.08 147.78 17078.83 88888.00 2017-08-20 11:14:35.000 232 33772.00 147.77 17078.80 37844.21 2017-08-20 11:14:36.000 232 33771.99 147.76 17078.79 88888.00 2017-08-20 11:14:37.000 232 33771.98 147.76 17078.80 88888.00 2017-08-20 11:14:38.000 232 33771.97 147.76 17078.83 88888.00 2017-08-20 11:14:39.000 232 33771.96 147.77 17078.85 88888.00 2017-08-20 11:14:40.000 232 33771.95 147.80 17078.87 37844.21 2017-08-20 11:14:41.000 232 33771.94 147.85 17078.88 88888.00 2017-08-20 11:14:42.000 232 33771.92 147.88 17078.87 88888.00 2017-08-20 11:14:43.000 232 33771.89 147.90 17078.90 88888.00 2017-08-20 11:14:44.000 232 33771.89 147.95 17078.89 88888.00 2017-08-20 11:14:45.000 232 33771.86 147.95 17078.83 37844.08 2017-08-20 11:14:46.000 232 33771.90 147.96 17078.79 88888.00 2017-08-20 11:14:47.000 232 33771.90 147.95 17078.81 88888.00 2017-08-20 11:14:48.000 232 33771.90 147.94 17078.81 88888.00 2017-08-20 11:14:49.000 232 33771.92 147.90 17078.79 88888.00 2017-08-20 11:14:50.000 232 33771.92 147.91 17078.82 37844.10 2017-08-20 11:14:51.000 232 33771.96 147.91 17078.83 88888.00 2017-08-20 11:14:52.000 232 33772.03 147.94 17078.80 88888.00 2017-08-20 11:14:53.000 232 33772.13 147.93 17078.76 88888.00 2017-08-20 11:14:54.000 232 33772.25 147.90 17078.78 88888.00 2017-08-20 11:14:55.000 232 33772.32 147.91 17078.80 37844.35 2017-08-20 11:14:56.000 232 33772.36 147.93 17078.78 88888.00 2017-08-20 11:14:57.000 232 33772.40 147.93 17078.78 88888.00 2017-08-20 11:14:58.000 232 33772.49 147.92 17078.78 88888.00 2017-08-20 11:14:59.000 232 33772.51 147.90 17078.73 88888.00 2017-08-20 11:15:00.000 232 33772.55 147.92 17078.78 37844.62 2017-08-20 11:15:01.000 232 33772.53 147.91 17078.77 88888.00 2017-08-20 11:15:02.000 232 33772.52 147.92 17078.75 88888.00 2017-08-20 11:15:03.000 232 33772.54 147.97 17078.79 88888.00 2017-08-20 11:15:04.000 232 33772.52 148.02 17078.83 88888.00 2017-08-20 11:15:05.000 232 33772.45 148.06 17078.85 37844.76 2017-08-20 11:15:06.000 232 33772.40 148.06 17078.82 88888.00 2017-08-20 11:15:07.000 232 33772.33 148.04 17078.74 88888.00 2017-08-20 11:15:08.000 232 33772.34 148.03 17078.73 88888.00 2017-08-20 11:15:09.000 232 33772.26 148.00 17078.80 88888.00 2017-08-20 11:15:10.000 232 33772.26 147.96 17078.83 37844.49 2017-08-20 11:15:11.000 232 33772.14 147.95 17078.83 88888.00 2017-08-20 11:15:12.000 232 33772.10 147.94 17078.85 88888.00 2017-08-20 11:15:13.000 232 33772.06 147.91 17078.86 88888.00 2017-08-20 11:15:14.000 232 33772.02 147.88 17078.84 88888.00 2017-08-20 11:15:15.000 232 33772.00 147.86 17078.85 37844.35 2017-08-20 11:15:16.000 232 33771.96 147.85 17078.82 88888.00 2017-08-20 11:15:17.000 232 33771.95 147.80 17078.86 88888.00 2017-08-20 11:15:18.000 232 33771.93 147.77 17078.86 88888.00 2017-08-20 11:15:19.000 232 33771.93 147.73 17078.82 88888.00 2017-08-20 11:15:20.000 232 33771.93 147.67 17078.85 37844.21 2017-08-20 11:15:21.000 232 33771.95 147.64 17078.83 88888.00 2017-08-20 11:15:22.000 232 33772.00 147.65 17078.86 88888.00 2017-08-20 11:15:23.000 232 33772.03 147.62 17078.83 88888.00 2017-08-20 11:15:24.000 232 33772.06 147.63 17078.81 88888.00 2017-08-20 11:15:25.000 232 33772.10 147.65 17078.86 37844.22 2017-08-20 11:15:26.000 232 33772.14 147.68 17078.89 88888.00 2017-08-20 11:15:27.000 232 33772.18 147.67 17078.87 88888.00 2017-08-20 11:15:28.000 232 33772.16 147.67 17078.83 88888.00 2017-08-20 11:15:29.000 232 33772.20 147.70 17078.81 88888.00 2017-08-20 11:15:30.000 232 33772.27 147.71 17078.86 37844.42 2017-08-20 11:15:31.000 232 33772.28 147.70 17078.87 88888.00 2017-08-20 11:15:32.000 232 33772.25 147.74 17078.88 88888.00 2017-08-20 11:15:33.000 232 33772.31 147.79 17078.86 88888.00 2017-08-20 11:15:34.000 232 33772.33 147.81 17078.86 88888.00 2017-08-20 11:15:35.000 232 33772.32 147.81 17078.89 37844.39 2017-08-20 11:15:36.000 232 33772.35 147.81 17078.90 88888.00 2017-08-20 11:15:37.000 232 33772.37 147.85 17078.93 88888.00 2017-08-20 11:15:38.000 232 33772.36 147.86 17078.91 88888.00 2017-08-20 11:15:39.000 232 33772.35 147.90 17078.89 88888.00 2017-08-20 11:15:40.000 232 33772.38 147.95 17078.87 37844.54 2017-08-20 11:15:41.000 232 33772.39 147.93 17078.88 88888.00 2017-08-20 11:15:42.000 232 33772.34 147.95 17078.89 88888.00 2017-08-20 11:15:43.000 232 33772.34 147.98 17078.90 88888.00 2017-08-20 11:15:44.000 232 33772.35 147.99 17078.94 88888.00 2017-08-20 11:15:45.000 232 33772.35 147.98 17078.92 37844.46 2017-08-20 11:15:46.000 232 33772.28 148.02 17078.88 88888.00 2017-08-20 11:15:47.000 232 33772.26 148.03 17078.85 88888.00 2017-08-20 11:15:48.000 232 33772.24 148.03 17078.92 88888.00 2017-08-20 11:15:49.000 232 33772.27 147.99 17078.91 88888.00 2017-08-20 11:15:50.000 232 33772.28 148.02 17078.93 37844.50 2017-08-20 11:15:51.000 232 33772.32 148.02 17078.95 88888.00 2017-08-20 11:15:52.000 232 33772.38 147.97 17078.94 88888.00 2017-08-20 11:15:53.000 232 33772.44 147.93 17078.91 88888.00 2017-08-20 11:15:54.000 232 33772.48 147.89 17078.88 88888.00 2017-08-20 11:15:55.000 232 33772.53 147.86 17078.84 37844.53 2017-08-20 11:15:56.000 232 33772.64 147.83 17078.81 88888.00 2017-08-20 11:15:57.000 232 33772.75 147.80 17078.82 88888.00 2017-08-20 11:15:58.000 232 33772.84 147.77 17078.80 88888.00 2017-08-20 11:15:59.000 232 33772.86 147.74 17078.81 88888.00 2017-08-20 11:16:00.000 232 33772.89 147.74 17078.90 37844.83 2017-08-20 11:16:01.000 232 33772.93 147.70 17078.92 88888.00 2017-08-20 11:16:02.000 232 33772.96 147.68 17078.86 88888.00 2017-08-20 11:16:03.000 232 33773.03 147.66 17078.84 88888.00 2017-08-20 11:16:04.000 232 33773.09 147.63 17078.83 88888.00 2017-08-20 11:16:05.000 232 33773.11 147.60 17078.86 37845.14 2017-08-20 11:16:06.000 232 33773.12 147.56 17078.84 88888.00 2017-08-20 11:16:07.000 232 33773.07 147.53 17078.81 88888.00 2017-08-20 11:16:08.000 232 33773.03 147.52 17078.85 88888.00 2017-08-20 11:16:09.000 232 33773.04 147.50 17078.85 88888.00 2017-08-20 11:16:10.000 232 33773.00 147.49 17078.86 37845.10 2017-08-20 11:16:11.000 232 33772.96 147.50 17078.86 88888.00 2017-08-20 11:16:12.000 232 33772.93 147.49 17078.85 88888.00 2017-08-20 11:16:13.000 232 33772.90 147.51 17078.85 88888.00 2017-08-20 11:16:14.000 232 33772.90 147.50 17078.80 88888.00 2017-08-20 11:16:15.000 232 33772.87 147.52 17078.76 37845.07 2017-08-20 11:16:16.000 232 33772.81 147.50 17078.80 88888.00 2017-08-20 11:16:17.000 232 33772.80 147.51 17078.79 88888.00 2017-08-20 11:16:18.000 232 33772.77 147.54 17078.83 88888.00 2017-08-20 11:16:19.000 232 33772.78 147.55 17078.85 88888.00 2017-08-20 11:16:20.000 232 33772.75 147.50 17078.81 37844.78 2017-08-20 11:16:21.000 232 33772.71 147.50 17078.80 88888.00 2017-08-20 11:16:22.000 232 33772.69 147.50 17078.84 88888.00 2017-08-20 11:16:23.000 232 33772.73 147.48 17078.85 88888.00 2017-08-20 11:16:24.000 232 33772.75 147.49 17078.84 88888.00 2017-08-20 11:16:25.000 232 33772.72 147.47 17078.87 37844.82 2017-08-20 11:16:26.000 232 33772.72 147.45 17078.86 88888.00 2017-08-20 11:16:27.000 232 33772.75 147.38 17078.86 88888.00 2017-08-20 11:16:28.000 232 33772.76 147.37 17078.92 88888.00 2017-08-20 11:16:29.000 232 33772.75 147.36 17078.90 88888.00 2017-08-20 11:16:30.000 232 33772.74 147.35 17078.93 37844.79 2017-08-20 11:16:31.000 232 33772.74 147.31 17078.96 88888.00 2017-08-20 11:16:32.000 232 33772.78 147.31 17078.88 88888.00 2017-08-20 11:16:33.000 232 33772.81 147.26 17078.86 88888.00 2017-08-20 11:16:34.000 232 33772.83 147.27 17078.87 88888.00 2017-08-20 11:16:35.000 232 33772.81 147.31 17078.82 37845.00 2017-08-20 11:16:36.000 232 33772.86 147.33 17078.81 88888.00 2017-08-20 11:16:37.000 232 33772.88 147.33 17078.80 88888.00 2017-08-20 11:16:38.000 232 33772.92 147.33 17078.84 88888.00 2017-08-20 11:16:39.000 232 33772.89 147.35 17078.85 88888.00 2017-08-20 11:16:40.000 232 33772.88 147.35 17078.81 37844.93 2017-08-20 11:16:41.000 232 33772.86 147.35 17078.86 88888.00 2017-08-20 11:16:42.000 232 33772.82 147.40 17078.87 88888.00 2017-08-20 11:16:43.000 232 33772.78 147.44 17078.89 88888.00 2017-08-20 11:16:44.000 232 33772.77 147.44 17078.90 88888.00 2017-08-20 11:16:45.000 232 33772.75 147.48 17078.89 37844.82 2017-08-20 11:16:46.000 232 33772.74 147.51 17078.87 88888.00 2017-08-20 11:16:47.000 232 33772.70 147.51 17078.86 88888.00 2017-08-20 11:16:48.000 232 33772.65 147.47 17078.89 88888.00 2017-08-20 11:16:49.000 232 33772.63 147.47 17078.86 88888.00 2017-08-20 11:16:50.000 232 33772.66 147.49 17078.91 37844.74 2017-08-20 11:16:51.000 232 33772.66 147.50 17078.89 88888.00 2017-08-20 11:16:52.000 232 33772.67 147.48 17078.87 88888.00 2017-08-20 11:16:53.000 232 33772.68 147.43 17078.87 88888.00 2017-08-20 11:16:54.000 232 33772.69 147.41 17078.90 88888.00 2017-08-20 11:16:55.000 232 33772.73 147.37 17078.92 37844.83 2017-08-20 11:16:56.000 232 33772.72 147.34 17078.88 88888.00 2017-08-20 11:16:57.000 232 33772.76 147.32 17078.88 88888.00 2017-08-20 11:16:58.000 232 33772.79 147.35 17078.88 88888.00 2017-08-20 11:16:59.000 232 33772.89 147.30 17078.87 88888.00 2017-08-20 11:17:00.000 232 33772.96 147.27 17078.90 37844.96 2017-08-20 11:17:01.000 232 33772.93 147.27 17078.92 88888.00 2017-08-20 11:17:02.000 232 33772.97 147.27 17078.94 88888.00 2017-08-20 11:17:03.000 232 33772.98 147.29 17078.98 88888.00 2017-08-20 11:17:04.000 232 33773.00 147.30 17078.97 88888.00 2017-08-20 11:17:05.000 232 33773.04 147.28 17078.98 37845.15 2017-08-20 11:17:06.000 232 33773.07 147.27 17078.97 88888.00 2017-08-20 11:17:07.000 232 33773.08 147.30 17078.94 88888.00 2017-08-20 11:17:08.000 232 33773.09 147.35 17078.98 88888.00 2017-08-20 11:17:09.000 232 33773.10 147.39 17079.02 88888.00 2017-08-20 11:17:10.000 232 33773.07 147.43 17079.01 37845.17 2017-08-20 11:17:11.000 232 33773.06 147.43 17078.96 88888.00 2017-08-20 11:17:12.000 232 33773.07 147.45 17078.97 88888.00 2017-08-20 11:17:13.000 232 33773.03 147.51 17078.97 88888.00 2017-08-20 11:17:14.000 232 33773.02 147.42 17078.93 88888.00 2017-08-20 11:17:15.000 232 33773.04 147.44 17078.89 37845.22 2017-08-20 11:17:16.000 232 33773.02 147.47 17078.90 88888.00 2017-08-20 11:17:17.000 232 33772.96 147.48 17078.92 88888.00 2017-08-20 11:17:18.000 232 33772.92 147.49 17078.93 88888.00 2017-08-20 11:17:19.000 232 33772.94 147.46 17078.92 88888.00 2017-08-20 11:17:20.000 232 33772.97 147.44 17078.91 37845.21 2017-08-20 11:17:21.000 232 33772.98 147.42 17078.88 88888.00 2017-08-20 11:17:22.000 232 33773.04 147.44 17078.88 88888.00 2017-08-20 11:17:23.000 232 33773.07 147.44 17078.95 88888.00 2017-08-20 11:17:24.000 232 33773.09 147.38 17078.94 88888.00 2017-08-20 11:17:25.000 232 33773.14 147.27 17078.91 37845.28 2017-08-20 11:17:26.000 232 33773.22 147.21 17078.99 88888.00 2017-08-20 11:17:27.000 232 33773.17 147.24 17078.93 88888.00 2017-08-20 11:17:28.000 232 33773.19 147.22 17078.89 88888.00 2017-08-20 11:17:29.000 232 33773.24 147.20 17078.91 88888.00 2017-08-20 11:17:30.000 232 33773.25 147.17 17078.93 37845.22 2017-08-20 11:17:31.000 232 33773.25 147.14 17078.90 88888.00 2017-08-20 11:17:32.000 232 33773.24 147.16 17078.93 88888.00 2017-08-20 11:17:33.000 232 33773.25 147.15 17078.94 88888.00 2017-08-20 11:17:34.000 232 33773.26 147.12 17078.90 88888.00 2017-08-20 11:17:35.000 232 33773.19 147.10 17078.91 37845.35 2017-08-20 11:17:36.000 232 33773.18 147.10 17078.92 88888.00 2017-08-20 11:17:37.000 232 33773.15 147.12 17078.98 88888.00 2017-08-20 11:17:38.000 232 33773.15 147.15 17078.96 88888.00 2017-08-20 11:17:39.000 232 33773.13 147.11 17078.93 88888.00 2017-08-20 11:17:40.000 232 33773.10 147.14 17078.93 37845.32 2017-08-20 11:17:41.000 232 33773.11 147.13 17078.96 88888.00 2017-08-20 11:17:42.000 232 33773.08 147.12 17078.91 88888.00 2017-08-20 11:17:43.000 232 33773.04 147.09 17078.89 88888.00 2017-08-20 11:17:44.000 232 33773.07 147.09 17078.89 88888.00 2017-08-20 11:17:45.000 232 33773.01 147.09 17078.87 37845.14 2017-08-20 11:17:46.000 232 33773.02 147.09 17078.87 88888.00 2017-08-20 11:17:47.000 232 33773.01 147.06 17078.90 88888.00 2017-08-20 11:17:48.000 232 33773.02 147.07 17078.97 88888.00 2017-08-20 11:17:49.000 232 33772.99 147.10 17078.97 88888.00 2017-08-20 11:17:50.000 232 33772.95 147.05 17078.94 37845.10 2017-08-20 11:17:51.000 232 33772.95 147.05 17078.92 88888.00 2017-08-20 11:17:52.000 232 33772.94 147.07 17078.95 88888.00 2017-08-20 11:17:53.000 232 33772.97 147.06 17078.94 88888.00 2017-08-20 11:17:54.000 232 33772.94 147.05 17078.94 88888.00 2017-08-20 11:17:55.000 232 33772.95 147.02 17078.92 37845.14 2017-08-20 11:17:56.000 232 33772.90 147.07 17078.94 88888.00 2017-08-20 11:17:57.000 232 33772.85 147.03 17078.94 88888.00 2017-08-20 11:17:58.000 232 33772.83 147.02 17078.96 88888.00 2017-08-20 11:17:59.000 232 33772.80 147.03 17078.99 88888.00 2017-08-20 11:18:00.000 232 33772.83 147.06 17079.00 37844.99 2017-08-20 11:18:01.000 232 33772.82 147.05 17078.96 88888.00 2017-08-20 11:18:02.000 232 33772.82 147.07 17078.99 88888.00 2017-08-20 11:18:03.000 232 33772.82 147.08 17079.03 88888.00 2017-08-20 11:18:04.000 232 33772.83 147.12 17079.05 88888.00 2017-08-20 11:18:05.000 232 33772.79 147.15 17079.03 37845.04 2017-08-20 11:18:06.000 232 33772.76 147.16 17079.01 88888.00 2017-08-20 11:18:07.000 232 33772.74 147.18 17079.01 88888.00 2017-08-20 11:18:08.000 232 33772.75 147.30 17079.03 88888.00 2017-08-20 11:18:09.000 232 33772.77 147.31 17079.09 88888.00 2017-08-20 11:18:10.000 232 33772.76 147.27 17079.03 37844.93 2017-08-20 11:18:11.000 232 33772.75 147.27 17079.02 88888.00 2017-08-20 11:18:12.000 232 33772.72 147.33 17079.03 88888.00 2017-08-20 11:18:13.000 232 33772.72 147.33 17079.03 88888.00 2017-08-20 11:18:14.000 232 33772.69 147.31 17079.03 88888.00 2017-08-20 11:18:15.000 232 33772.62 147.29 17079.03 37845.01 2017-08-20 11:18:16.000 232 33772.62 147.30 17079.04 88888.00 2017-08-20 11:18:17.000 232 33772.63 147.35 17079.08 88888.00 2017-08-20 11:18:18.000 232 33772.58 147.29 17079.04 88888.00 2017-08-20 11:18:19.000 232 33772.61 147.29 17079.02 88888.00 2017-08-20 11:18:20.000 232 33772.60 147.31 17079.01 37844.93 2017-08-20 11:18:21.000 232 33772.62 147.35 17078.98 88888.00 2017-08-20 11:18:22.000 232 33772.64 147.37 17079.01 88888.00 2017-08-20 11:18:23.000 232 33772.65 147.41 17079.00 88888.00 2017-08-20 11:18:24.000 232 33772.66 147.40 17078.94 88888.00 2017-08-20 11:18:25.000 232 33772.67 147.43 17078.99 37844.89 2017-08-20 11:18:26.000 232 33772.66 147.45 17078.96 88888.00 2017-08-20 11:18:27.000 232 33772.65 147.46 17078.96 88888.00 2017-08-20 11:18:28.000 232 33772.67 147.49 17078.98 88888.00 2017-08-20 11:18:29.000 232 33772.70 147.47 17079.02 88888.00 2017-08-20 11:18:30.000 232 33772.79 147.49 17079.01 37844.99 2017-08-20 11:18:31.000 232 33772.80 147.49 17078.99 88888.00 2017-08-20 11:18:32.000 232 33772.77 147.48 17078.99 88888.00 2017-08-20 11:18:33.000 232 33772.76 147.49 17078.99 88888.00 2017-08-20 11:18:34.000 232 33772.80 147.49 17078.97 88888.00 2017-08-20 11:18:35.000 232 33772.83 147.47 17078.99 37845.07 2017-08-20 11:18:36.000 232 33772.81 147.45 17079.00 88888.00 2017-08-20 11:18:37.000 232 33772.78 147.45 17079.01 88888.00 2017-08-20 11:18:38.000 232 33772.75 147.43 17079.04 88888.00 2017-08-20 11:18:39.000 232 33772.80 147.43 17079.01 88888.00 2017-08-20 11:18:40.000 232 33772.87 147.41 17079.07 37845.03 2017-08-20 11:18:41.000 232 33772.88 147.37 17079.07 88888.00 2017-08-20 11:18:42.000 232 33772.88 147.38 17079.04 88888.00 2017-08-20 11:18:43.000 232 33772.81 147.36 17079.04 88888.00 2017-08-20 11:18:44.000 232 33772.81 147.32 17079.06 88888.00 2017-08-20 11:18:45.000 232 33772.80 147.33 17079.07 37845.03 2017-08-20 11:18:46.000 232 33772.79 147.30 17079.08 88888.00 2017-08-20 11:18:47.000 232 33772.74 147.31 17079.08 88888.00 2017-08-20 11:18:48.000 232 33772.68 147.30 17079.06 88888.00 2017-08-20 11:18:49.000 232 33772.69 147.33 17079.05 88888.00 2017-08-20 11:18:50.000 232 33772.72 147.35 17079.05 37844.97 2017-08-20 11:18:51.000 232 33772.72 147.34 17079.07 88888.00 2017-08-20 11:18:52.000 232 33772.71 147.39 17079.08 88888.00 2017-08-20 11:18:53.000 232 33772.69 147.44 17079.08 88888.00 2017-08-20 11:18:54.000 232 33772.67 147.45 17079.06 88888.00 2017-08-20 11:18:55.000 232 33772.64 147.45 17079.05 37844.89 2017-08-20 11:18:56.000 232 33772.60 147.45 17079.02 88888.00 2017-08-20 11:18:57.000 232 33772.56 147.45 17078.99 88888.00 2017-08-20 11:18:58.000 232 33772.59 147.43 17078.99 88888.00 2017-08-20 11:18:59.000 232 33772.64 147.42 17078.99 88888.00 2017-08-20 11:19:00.000 232 33772.62 147.39 17079.05 37844.96 2017-08-20 11:19:01.000 232 33772.58 147.38 17079.05 88888.00 2017-08-20 11:19:02.000 232 33772.54 147.38 17079.07 88888.00 2017-08-20 11:19:03.000 232 33772.55 147.39 17079.05 88888.00 2017-08-20 11:19:04.000 232 33772.49 147.37 17079.07 88888.00 2017-08-20 11:19:05.000 232 33772.48 147.35 17079.11 37844.89 2017-08-20 11:19:06.000 232 33772.50 147.37 17079.13 88888.00 2017-08-20 11:19:07.000 232 33772.49 147.34 17079.10 88888.00 2017-08-20 11:19:08.000 232 33772.47 147.33 17079.09 88888.00 2017-08-20 11:19:09.000 232 33772.51 147.30 17079.09 88888.00 2017-08-20 11:19:10.000 232 33772.53 147.32 17079.11 37844.68 2017-08-20 11:19:11.000 232 33772.59 147.32 17079.11 88888.00 2017-08-20 11:19:12.000 232 33772.54 147.31 17079.17 88888.00 2017-08-20 11:19:13.000 232 33772.51 147.30 17079.19 88888.00 2017-08-20 11:19:14.000 232 33772.51 147.33 17079.21 88888.00 2017-08-20 11:19:15.000 232 33772.48 147.36 17079.17 37844.76 2017-08-20 11:19:16.000 232 33772.50 147.38 17079.18 88888.00 2017-08-20 11:19:17.000 232 33772.46 147.38 17079.16 88888.00 2017-08-20 11:19:18.000 232 33772.47 147.41 17079.17 88888.00 2017-08-20 11:19:19.000 232 33772.43 147.38 17079.15 88888.00 2017-08-20 11:19:20.000 232 33772.40 147.40 17079.17 37844.82 2017-08-20 11:19:21.000 232 33772.42 147.40 17079.17 88888.00 2017-08-20 11:19:22.000 232 33772.40 147.45 17079.22 88888.00 2017-08-20 11:19:23.000 232 33772.40 147.51 17079.25 88888.00 2017-08-20 11:19:24.000 232 33772.39 147.57 17079.22 88888.00 2017-08-20 11:19:25.000 232 33772.37 147.56 17079.19 37844.74 2017-08-20 11:19:26.000 232 33772.30 147.60 17079.19 88888.00 2017-08-20 11:19:27.000 232 33772.30 147.58 17079.18 88888.00 2017-08-20 11:19:28.000 232 33772.29 147.54 17079.15 88888.00 2017-08-20 11:19:29.000 232 33772.27 147.54 17079.17 88888.00 2017-08-20 11:19:30.000 232 33772.26 147.52 17079.17 37844.60 2017-08-20 11:19:31.000 232 33772.22 147.49 17079.17 88888.00 2017-08-20 11:19:32.000 232 33772.25 147.49 17079.19 88888.00 2017-08-20 11:19:33.000 232 33772.30 147.54 17079.16 88888.00 2017-08-20 11:19:34.000 232 33772.31 147.52 17079.16 88888.00 2017-08-20 11:19:35.000 232 33772.32 147.49 17079.15 37844.60 2017-08-20 11:19:36.000 232 33772.33 147.49 17079.13 88888.00 2017-08-20 11:19:37.000 232 33772.35 147.47 17079.17 88888.00 2017-08-20 11:19:38.000 232 33772.37 147.46 17079.20 88888.00 2017-08-20 11:19:39.000 232 33772.39 147.49 17079.17 88888.00 2017-08-20 11:19:40.000 232 33772.42 147.50 17079.18 37844.75 2017-08-20 11:19:41.000 232 33772.45 147.51 17079.10 88888.00 2017-08-20 11:19:42.000 232 33772.48 147.51 17079.10 88888.00 2017-08-20 11:19:43.000 232 33772.50 147.46 17079.11 88888.00 2017-08-20 11:19:44.000 232 33772.55 147.47 17079.10 88888.00 2017-08-20 11:19:45.000 232 33772.52 147.43 17079.12 37844.96 2017-08-20 11:19:46.000 232 33772.49 147.47 17079.12 88888.00 2017-08-20 11:19:47.000 232 33772.46 147.45 17079.13 88888.00 2017-08-20 11:19:48.000 232 33772.49 147.44 17079.11 88888.00 2017-08-20 11:19:49.000 232 33772.48 147.43 17079.17 88888.00 2017-08-20 11:19:50.000 232 33772.43 147.42 17079.14 37844.75 2017-08-20 11:19:51.000 232 33772.38 147.47 17079.17 88888.00 2017-08-20 11:19:52.000 232 33772.36 147.46 17079.19 88888.00 2017-08-20 11:19:53.000 232 33772.33 147.46 17079.11 88888.00 2017-08-20 11:19:54.000 232 33772.25 147.46 17079.13 88888.00 2017-08-20 11:19:55.000 232 33772.19 147.45 17079.15 37844.67 2017-08-20 11:19:56.000 232 33772.16 147.45 17079.19 88888.00 2017-08-20 11:19:57.000 232 33772.14 147.47 17079.18 88888.00 2017-08-20 11:19:58.000 232 33772.08 147.45 17079.17 88888.00 2017-08-20 11:19:59.000 232 33772.03 147.47 17079.21 88888.00 2017-08-20 11:20:00.000 232 33772.02 147.46 17079.25 37844.51 2017-08-20 11:20:01.000 232 33771.98 147.47 17079.24 88888.00 2017-08-20 11:20:02.000 232 33771.95 147.47 17079.27 88888.00 2017-08-20 11:20:03.000 232 33771.92 147.51 17079.29 88888.00 2017-08-20 11:20:04.000 232 33771.94 147.56 17079.24 88888.00 2017-08-20 11:20:05.000 232 33771.90 147.55 17079.28 37844.44 2017-08-20 11:20:06.000 232 33771.93 147.53 17079.30 88888.00 2017-08-20 11:20:07.000 232 33771.94 147.54 17079.32 88888.00 2017-08-20 11:20:08.000 232 33771.92 147.52 17079.31 88888.00 2017-08-20 11:20:09.000 232 33771.89 147.53 17079.25 88888.00 2017-08-20 11:20:10.000 232 33771.89 147.51 17079.27 37844.38 2017-08-20 11:20:11.000 232 33771.87 147.51 17079.29 88888.00 2017-08-20 11:20:12.000 232 33771.83 147.54 17079.25 88888.00 2017-08-20 11:20:13.000 232 33771.80 147.51 17079.27 88888.00 2017-08-20 11:20:14.000 232 33771.76 147.47 17079.28 88888.00 2017-08-20 11:20:15.000 232 33771.67 147.47 17079.27 37844.32 2017-08-20 11:20:16.000 232 33771.68 147.49 17079.32 88888.00 2017-08-20 11:20:17.000 232 33771.65 147.50 17079.33 88888.00 2017-08-20 11:20:18.000 232 33771.65 147.51 17079.32 88888.00 2017-08-20 11:20:19.000 232 33771.65 147.53 17079.32 88888.00 2017-08-20 11:20:20.000 232 33771.59 147.56 17079.31 37844.14 2017-08-20 11:20:21.000 232 33771.58 147.54 17079.29 88888.00 2017-08-20 11:20:22.000 232 33771.56 147.55 17079.26 88888.00 2017-08-20 11:20:23.000 232 33771.51 147.58 17079.30 88888.00 2017-08-20 11:20:24.000 232 33771.52 147.63 17079.34 88888.00 2017-08-20 11:20:25.000 232 33771.53 147.64 17079.34 37844.10 2017-08-20 11:20:26.000 232 33771.52 147.67 17079.36 88888.00 2017-08-20 11:20:27.000 232 33771.54 147.69 17079.36 88888.00 2017-08-20 11:20:28.000 232 33771.56 147.72 17079.35 88888.00 2017-08-20 11:20:29.000 232 33771.54 147.75 17079.32 88888.00 2017-08-20 11:20:30.000 232 33771.53 147.77 17079.34 37844.00 2017-08-20 11:20:31.000 232 33771.52 147.75 17079.30 88888.00 2017-08-20 11:20:32.000 232 33771.53 147.74 17079.32 88888.00 2017-08-20 11:20:33.000 232 33771.53 147.78 17079.34 88888.00 2017-08-20 11:20:34.000 232 33771.55 147.81 17079.33 88888.00 2017-08-20 11:20:35.000 232 33771.61 147.81 17079.32 37844.14 2017-08-20 11:20:36.000 232 33771.63 147.83 17079.35 88888.00 2017-08-20 11:20:37.000 232 33771.65 147.78 17079.36 88888.00 2017-08-20 11:20:38.000 232 33771.66 147.75 17079.31 88888.00 2017-08-20 11:20:39.000 232 33771.70 147.75 17079.30 88888.00 2017-08-20 11:20:40.000 232 33771.72 147.76 17079.30 37844.24 2017-08-20 11:20:41.000 232 33771.75 147.74 17079.29 88888.00 2017-08-20 11:20:42.000 232 33771.77 147.70 17079.27 88888.00 2017-08-20 11:20:43.000 232 33771.77 147.68 17079.29 88888.00 2017-08-20 11:20:44.000 232 33771.78 147.68 17079.33 88888.00 2017-08-20 11:20:45.000 232 33771.81 147.69 17079.36 37844.21 2017-08-20 11:20:46.000 232 33771.88 147.66 17079.40 88888.00 2017-08-20 11:20:47.000 232 33771.90 147.63 17079.39 88888.00 2017-08-20 11:20:48.000 232 33771.91 147.57 17079.39 88888.00 2017-08-20 11:20:49.000 232 33771.90 147.61 17079.42 88888.00 2017-08-20 11:20:50.000 232 33771.96 147.62 17079.37 37844.26 2017-08-20 11:20:51.000 232 33771.98 147.62 17079.38 88888.00 2017-08-20 11:20:52.000 232 33772.02 147.63 17079.41 88888.00 2017-08-20 11:20:53.000 232 33772.06 147.62 17079.37 88888.00 2017-08-20 11:20:54.000 232 33772.09 147.63 17079.38 88888.00 2017-08-20 11:20:55.000 232 33772.12 147.62 17079.39 37844.53 2017-08-20 11:20:56.000 232 33772.16 147.59 17079.39 88888.00 2017-08-20 11:20:57.000 232 33772.20 147.57 17079.37 88888.00 2017-08-20 11:20:58.000 232 33772.22 147.52 17079.36 88888.00 2017-08-20 11:20:59.000 232 33772.21 147.51 17079.35 88888.00 2017-08-20 11:21:00.000 232 33772.25 147.55 17079.35 37844.74 2017-08-20 11:21:01.000 232 33772.26 147.53 17079.34 88888.00 2017-08-20 11:21:02.000 232 33772.24 147.54 17079.35 88888.00 2017-08-20 11:21:03.000 232 33772.20 147.52 17079.36 88888.00 2017-08-20 11:21:04.000 232 33772.18 147.53 17079.34 88888.00 2017-08-20 11:21:05.000 232 33772.17 147.54 17079.28 37844.69 2017-08-20 11:21:06.000 232 33772.19 147.57 17079.33 88888.00 2017-08-20 11:21:07.000 232 33772.14 147.53 17079.31 88888.00 2017-08-20 11:21:08.000 232 33772.14 147.54 17079.34 88888.00 2017-08-20 11:21:09.000 232 33772.14 147.53 17079.34 88888.00 2017-08-20 11:21:10.000 232 33772.11 147.53 17079.30 37844.62 2017-08-20 11:21:11.000 232 33772.12 147.48 17079.34 88888.00 2017-08-20 11:21:12.000 232 33772.12 147.47 17079.38 88888.00 2017-08-20 11:21:13.000 232 33772.10 147.47 17079.42 88888.00 2017-08-20 11:21:14.000 232 33772.09 147.43 17079.39 88888.00 2017-08-20 11:21:15.000 232 33772.12 147.37 17079.39 37844.47 2017-08-20 11:21:16.000 232 33772.13 147.35 17079.39 88888.00 2017-08-20 11:21:17.000 232 33772.13 147.29 17079.38 88888.00 2017-08-20 11:21:18.000 232 33772.14 147.25 17079.35 88888.00 2017-08-20 11:21:19.000 232 33772.13 147.27 17079.35 88888.00 2017-08-20 11:21:20.000 232 33772.10 147.22 17079.35 37844.44 2017-08-20 11:21:21.000 232 33772.11 147.17 17079.39 88888.00 2017-08-20 11:21:22.000 232 33772.11 147.15 17079.38 88888.00 2017-08-20 11:21:23.000 232 33772.15 147.13 17079.41 88888.00 2017-08-20 11:21:24.000 232 33772.12 147.09 17079.43 88888.00 2017-08-20 11:21:25.000 232 33772.13 147.14 17079.41 37844.74 2017-08-20 11:21:26.000 232 33772.13 147.09 17079.40 88888.00 2017-08-20 11:21:27.000 232 33772.15 147.08 17079.42 88888.00 2017-08-20 11:21:28.000 232 33772.16 147.08 17079.44 88888.00 2017-08-20 11:21:29.000 232 33772.12 147.05 17079.45 88888.00 2017-08-20 11:21:30.000 232 33772.12 147.05 17079.47 37844.62 2017-08-20 11:21:31.000 232 33772.13 147.10 17079.43 88888.00 2017-08-20 11:21:32.000 232 33772.13 147.11 17079.43 88888.00 2017-08-20 11:21:33.000 232 33772.15 147.13 17079.40 88888.00 2017-08-20 11:21:34.000 232 33772.15 147.13 17079.40 88888.00 2017-08-20 11:21:35.000 232 33772.13 147.13 17079.43 37844.71 2017-08-20 11:21:36.000 232 33772.13 147.16 17079.46 88888.00 2017-08-20 11:21:37.000 232 33772.12 147.19 17079.51 88888.00 2017-08-20 11:21:38.000 232 33772.11 147.21 17079.48 88888.00 2017-08-20 11:21:39.000 232 33772.13 147.23 17079.50 88888.00 2017-08-20 11:21:40.000 232 33772.11 147.26 17079.47 37844.67 2017-08-20 11:21:41.000 232 33772.10 147.23 17079.46 88888.00 2017-08-20 11:21:42.000 232 33772.09 147.22 17079.46 88888.00 2017-08-20 11:21:43.000 232 33772.12 147.16 17079.48 88888.00 2017-08-20 11:21:44.000 232 33772.14 147.11 17079.49 88888.00 2017-08-20 11:21:45.000 232 33772.14 147.14 17079.49 37844.60 2017-08-20 11:21:46.000 232 33772.16 147.14 17079.50 88888.00 2017-08-20 11:21:47.000 232 33772.16 147.14 17079.51 88888.00 2017-08-20 11:21:48.000 232 33772.18 147.13 17079.47 88888.00 2017-08-20 11:21:49.000 232 33772.21 147.10 17079.49 88888.00 2017-08-20 11:21:50.000 232 33772.22 147.08 17079.50 37844.75 2017-08-20 11:21:51.000 232 33772.24 147.09 17079.52 88888.00 2017-08-20 11:21:52.000 232 33772.22 147.09 17079.59 88888.00 2017-08-20 11:21:53.000 232 33772.21 147.10 17079.56 88888.00 2017-08-20 11:21:54.000 232 33772.20 147.07 17079.51 88888.00 2017-08-20 11:21:55.000 232 33772.18 147.08 17079.57 37844.82 2017-08-20 11:21:56.000 232 33772.14 147.07 17079.54 88888.00 2017-08-20 11:21:57.000 232 33772.12 147.08 17079.56 88888.00 2017-08-20 11:21:58.000 232 33772.10 147.09 17079.54 88888.00 2017-08-20 11:21:59.000 232 33772.08 147.06 17079.58 88888.00 2017-08-20 11:22:00.000 232 33772.09 146.99 17079.57 37844.78 2017-08-20 11:22:01.000 232 33772.08 146.95 17079.54 88888.00 2017-08-20 11:22:02.000 232 33772.11 146.94 17079.51 88888.00 2017-08-20 11:22:03.000 232 33772.09 146.92 17079.53 88888.00 2017-08-20 11:22:04.000 232 33772.04 146.90 17079.56 88888.00 2017-08-20 11:22:05.000 232 33772.03 146.85 17079.53 37844.78 2017-08-20 11:22:06.000 232 33772.01 146.86 17079.54 88888.00 2017-08-20 11:22:07.000 232 33771.96 146.86 17079.53 88888.00 2017-08-20 11:22:08.000 232 33771.95 146.86 17079.55 88888.00 2017-08-20 11:22:09.000 232 33771.93 146.78 17079.57 88888.00 2017-08-20 11:22:10.000 232 33771.90 146.79 17079.56 37844.60 2017-08-20 11:22:11.000 232 33771.85 146.76 17079.57 88888.00 2017-08-20 11:22:12.000 232 33771.87 146.75 17079.55 88888.00 2017-08-20 11:22:13.000 232 33771.86 146.72 17079.55 88888.00 2017-08-20 11:22:14.000 232 33771.82 146.72 17079.51 88888.00 2017-08-20 11:22:15.000 232 33771.82 146.70 17079.54 37844.39 2017-08-20 11:22:16.000 232 33771.80 146.66 17079.58 88888.00 2017-08-20 11:22:17.000 232 33771.76 146.67 17079.59 88888.00 2017-08-20 11:22:18.000 232 33771.73 146.72 17079.63 88888.00 2017-08-20 11:22:19.000 232 33771.72 146.75 17079.69 88888.00 2017-08-20 11:22:20.000 232 33771.71 146.75 17079.71 37844.32 2017-08-20 11:22:21.000 232 33771.70 146.73 17079.68 88888.00 2017-08-20 11:22:22.000 232 33771.68 146.74 17079.60 88888.00 2017-08-20 11:22:23.000 232 33771.69 146.75 17079.60 88888.00 2017-08-20 11:22:24.000 232 33771.67 146.69 17079.67 88888.00 2017-08-20 11:22:25.000 232 33771.64 146.71 17079.71 37844.38 2017-08-20 11:22:26.000 232 33771.63 146.70 17079.72 88888.00 2017-08-20 11:22:27.000 232 33771.61 146.69 17079.71 88888.00 2017-08-20 11:22:28.000 232 33771.59 146.72 17079.69 88888.00 2017-08-20 11:22:29.000 232 33771.55 146.70 17079.68 88888.00 2017-08-20 11:22:30.000 232 33771.60 146.69 17079.69 37844.17 2017-08-20 11:22:31.000 232 33771.63 146.73 17079.72 88888.00 2017-08-20 11:22:32.000 232 33771.65 146.77 17079.76 88888.00 2017-08-20 11:22:33.000 232 33771.63 146.73 17079.72 88888.00 2017-08-20 11:22:34.000 232 33771.65 146.71 17079.74 88888.00 2017-08-20 11:22:35.000 232 33771.62 146.72 17079.74 37844.35 2017-08-20 11:22:36.000 232 33771.62 146.71 17079.70 88888.00 2017-08-20 11:22:37.000 232 33771.65 146.75 17079.65 88888.00 2017-08-20 11:22:38.000 232 33771.65 146.76 17079.62 88888.00 2017-08-20 11:22:39.000 232 33771.62 146.78 17079.67 88888.00 2017-08-20 11:22:40.000 232 33771.64 146.86 17079.74 37844.40 2017-08-20 11:22:41.000 232 33771.67 146.84 17079.71 88888.00 2017-08-20 11:22:42.000 232 33771.69 146.83 17079.67 88888.00 2017-08-20 11:22:43.000 232 33771.74 146.84 17079.66 88888.00 2017-08-20 11:22:44.000 232 33771.78 146.86 17079.66 88888.00 2017-08-20 11:22:45.000 232 33771.79 146.90 17079.66 37844.39 2017-08-20 11:22:46.000 232 33771.80 146.89 17079.65 88888.00 2017-08-20 11:22:47.000 232 33771.78 146.85 17079.68 88888.00 2017-08-20 11:22:48.000 232 33771.79 146.89 17079.71 88888.00 2017-08-20 11:22:49.000 232 33771.75 146.92 17079.71 88888.00 2017-08-20 11:22:50.000 232 33771.76 146.93 17079.75 37844.29 2017-08-20 11:22:51.000 232 33771.79 146.94 17079.80 88888.00 2017-08-20 11:22:52.000 232 33771.78 146.96 17079.78 88888.00 2017-08-20 11:22:53.000 232 33771.73 146.95 17079.75 88888.00 2017-08-20 11:22:54.000 232 33771.71 146.97 17079.76 88888.00 2017-08-20 11:22:55.000 232 33771.69 146.99 17079.76 37844.36 2017-08-20 11:22:56.000 232 33771.69 147.00 17079.77 88888.00 2017-08-20 11:22:57.000 232 33771.66 147.01 17079.73 88888.00 2017-08-20 11:22:58.000 232 33771.66 147.01 17079.76 88888.00 2017-08-20 11:22:59.000 232 33771.66 146.99 17079.75 88888.00 2017-08-20 11:23:00.000 232 33771.66 147.00 17079.73 37844.38 2017-08-20 11:23:01.000 232 33771.67 147.02 17079.77 88888.00 2017-08-20 11:23:02.000 232 33771.64 147.02 17079.77 88888.00 2017-08-20 11:23:03.000 232 33771.67 147.02 17079.81 88888.00 2017-08-20 11:23:04.000 232 33771.69 146.97 17079.86 88888.00 2017-08-20 11:23:05.000 232 33771.69 146.93 17079.85 37844.33 2017-08-20 11:23:06.000 232 33771.69 146.91 17079.85 88888.00 2017-08-20 11:23:07.000 232 33771.72 146.93 17079.87 88888.00 2017-08-20 11:23:08.000 232 33771.70 146.93 17079.83 88888.00 2017-08-20 11:23:09.000 232 33771.69 146.94 17079.81 88888.00 2017-08-20 11:23:10.000 232 33771.68 146.91 17079.78 37844.39 2017-08-20 11:23:11.000 232 33771.66 146.91 17079.79 88888.00 2017-08-20 11:23:12.000 232 33771.61 146.88 17079.78 88888.00 2017-08-20 11:23:13.000 232 33771.58 146.89 17079.78 88888.00 2017-08-20 11:23:14.000 232 33771.56 146.88 17079.83 88888.00 2017-08-20 11:23:15.000 232 33771.58 146.91 17079.88 37844.36 2017-08-20 11:23:16.000 232 33771.58 146.86 17079.86 88888.00 2017-08-20 11:23:17.000 232 33771.56 146.84 17079.83 88888.00 2017-08-20 11:23:18.000 232 33771.50 146.80 17079.85 88888.00 2017-08-20 11:23:19.000 232 33771.48 146.80 17079.83 88888.00 2017-08-20 11:23:20.000 232 33771.47 146.82 17079.86 37844.21 2017-08-20 11:23:21.000 232 33771.40 146.85 17079.90 88888.00 2017-08-20 11:23:22.000 232 33771.39 146.87 17079.92 88888.00 2017-08-20 11:23:23.000 232 33771.36 146.86 17079.92 88888.00 2017-08-20 11:23:24.000 232 33771.37 146.90 17079.95 88888.00 2017-08-20 11:23:25.000 232 33771.35 146.91 17079.94 37844.17 2017-08-20 11:23:26.000 232 33771.28 146.93 17079.93 88888.00 2017-08-20 11:23:27.000 232 33771.26 146.93 17079.90 88888.00 2017-08-20 11:23:28.000 232 33771.24 146.91 17079.90 88888.00 2017-08-20 11:23:29.000 232 33771.24 146.95 17079.90 88888.00 2017-08-20 11:23:30.000 232 33771.30 146.97 17079.91 37844.15 2017-08-20 11:23:31.000 232 33771.32 146.94 17079.96 88888.00 2017-08-20 11:23:32.000 232 33771.35 146.96 17079.94 88888.00 2017-08-20 11:23:33.000 232 33771.36 146.96 17079.90 88888.00 2017-08-20 11:23:34.000 232 33771.37 146.96 17079.95 88888.00 2017-08-20 11:23:35.000 232 33771.38 146.95 17079.95 37844.21 2017-08-20 11:23:36.000 232 33771.37 146.96 17079.94 88888.00 2017-08-20 11:23:37.000 232 33771.38 146.96 17079.94 88888.00 2017-08-20 11:23:38.000 232 33771.43 146.96 17079.93 88888.00 2017-08-20 11:23:39.000 232 33771.50 147.00 17079.96 88888.00 2017-08-20 11:23:40.000 232 33771.55 146.97 17079.92 37844.14 2017-08-20 11:23:41.000 232 33771.60 147.01 17079.93 88888.00 2017-08-20 11:23:42.000 232 33771.65 147.06 17079.96 88888.00 2017-08-20 11:23:43.000 232 33771.73 147.00 17079.90 88888.00 2017-08-20 11:23:44.000 232 33771.81 147.01 17079.88 88888.00 2017-08-20 11:23:45.000 232 33771.84 147.00 17079.91 37844.46 2017-08-20 11:23:46.000 232 33771.90 146.97 17079.92 88888.00 2017-08-20 11:23:47.000 232 33771.92 146.99 17079.91 88888.00 2017-08-20 11:23:48.000 232 33771.93 147.00 17079.87 88888.00 2017-08-20 11:23:49.000 232 33771.96 147.02 17079.87 88888.00 2017-08-20 11:23:50.000 232 33771.99 147.07 17079.87 37844.76 2017-08-20 11:23:51.000 232 33772.04 147.09 17079.88 88888.00 2017-08-20 11:23:52.000 232 33772.06 147.09 17079.91 88888.00 2017-08-20 11:23:53.000 232 33772.07 147.08 17079.91 88888.00 2017-08-20 11:23:54.000 232 33772.07 147.02 17079.89 88888.00 2017-08-20 11:23:55.000 232 33772.10 147.01 17079.87 37844.67 2017-08-20 11:23:56.000 232 33772.15 147.00 17079.87 88888.00 2017-08-20 11:23:57.000 232 33772.13 146.98 17079.86 88888.00 2017-08-20 11:23:58.000 232 33772.15 146.97 17079.93 88888.00 2017-08-20 11:23:59.000 232 33772.15 146.92 17079.96 88888.00 2017-08-20 11:24:00.000 232 33772.16 146.90 17079.97 37844.78 2017-08-20 11:24:01.000 232 33772.14 146.89 17079.94 88888.00 2017-08-20 11:24:02.000 232 33772.11 146.86 17079.92 88888.00 2017-08-20 11:24:03.000 232 33772.11 146.86 17079.90 88888.00 2017-08-20 11:24:04.000 232 33772.13 146.83 17079.90 88888.00 2017-08-20 11:24:05.000 232 33772.13 146.82 17079.93 37844.85 2017-08-20 11:24:06.000 232 33772.09 146.79 17079.94 88888.00 2017-08-20 11:24:07.000 232 33772.10 146.75 17079.96 88888.00 2017-08-20 11:24:08.000 232 33772.11 146.70 17079.93 88888.00 2017-08-20 11:24:09.000 232 33772.11 146.67 17079.93 88888.00 2017-08-20 11:24:10.000 232 33772.05 146.68 17079.95 37844.76 2017-08-20 11:24:11.000 232 33772.04 146.65 17079.99 88888.00 2017-08-20 11:24:12.000 232 33771.99 146.61 17080.03 88888.00 2017-08-20 11:24:13.000 232 33771.93 146.58 17080.01 88888.00 2017-08-20 11:24:14.000 232 33771.91 146.55 17079.96 88888.00 2017-08-20 11:24:15.000 232 33771.84 146.53 17079.96 37844.75 2017-08-20 11:24:16.000 232 33771.82 146.50 17079.99 88888.00 2017-08-20 11:24:17.000 232 33771.78 146.50 17079.98 88888.00 2017-08-20 11:24:18.000 232 33771.72 146.48 17080.01 88888.00 2017-08-20 11:24:19.000 232 33771.69 146.44 17079.98 88888.00 2017-08-20 11:24:20.000 232 33771.70 146.46 17080.01 37844.39 2017-08-20 11:24:21.000 232 33771.65 146.50 17080.06 88888.00 2017-08-20 11:24:22.000 232 33771.61 146.50 17080.04 88888.00 2017-08-20 11:24:23.000 232 33771.58 146.46 17080.01 88888.00 2017-08-20 11:24:24.000 232 33771.57 146.49 17080.04 88888.00 2017-08-20 11:24:25.000 232 33771.60 146.53 17080.01 37844.46 2017-08-20 11:24:26.000 232 33771.61 146.55 17080.01 88888.00 2017-08-20 11:24:27.000 232 33771.62 146.56 17080.04 88888.00 2017-08-20 11:24:28.000 232 33771.61 146.60 17080.09 88888.00 2017-08-20 11:24:29.000 232 33771.64 146.62 17080.05 88888.00 2017-08-20 11:24:30.000 232 33771.68 146.68 17080.06 37844.44 2017-08-20 11:24:31.000 232 33771.70 146.72 17080.04 88888.00 2017-08-20 11:24:32.000 232 33771.70 146.70 17080.03 88888.00 2017-08-20 11:24:33.000 232 33771.75 146.69 17080.06 88888.00 2017-08-20 11:24:34.000 232 33771.82 146.72 17080.04 88888.00 2017-08-20 11:24:35.000 232 33771.84 146.76 17080.06 37844.49 2017-08-20 11:24:36.000 232 33771.84 146.80 17080.01 88888.00 2017-08-20 11:24:37.000 232 33771.90 146.80 17080.02 88888.00 2017-08-20 11:24:38.000 232 33771.94 146.83 17080.03 88888.00 2017-08-20 11:24:39.000 232 33771.96 146.83 17080.04 88888.00 2017-08-20 11:24:40.000 232 33771.98 146.88 17080.02 37844.75 2017-08-20 11:24:41.000 232 33771.99 146.86 17080.02 88888.00 2017-08-20 11:24:42.000 232 33772.02 146.85 17080.04 88888.00 2017-08-20 11:24:43.000 232 33772.09 146.81 17080.08 88888.00 2017-08-20 11:24:44.000 232 33772.16 146.81 17080.08 88888.00 2017-08-20 11:24:45.000 232 33772.19 146.83 17080.07 37844.85 2017-08-20 11:24:46.000 232 33772.20 146.84 17080.07 88888.00 2017-08-20 11:24:47.000 232 33772.21 146.78 17080.07 88888.00 2017-08-20 11:24:48.000 232 33772.23 146.76 17080.11 88888.00 2017-08-20 11:24:49.000 232 33772.28 146.74 17080.11 88888.00 2017-08-20 11:24:50.000 232 33772.29 146.68 17080.06 37845.00 2017-08-20 11:24:51.000 232 33772.28 146.67 17080.03 88888.00 2017-08-20 11:24:52.000 232 33772.31 146.69 17080.07 88888.00 2017-08-20 11:24:53.000 232 33772.32 146.64 17080.12 88888.00 2017-08-20 11:24:54.000 232 33772.34 146.64 17080.10 88888.00 2017-08-20 11:24:55.000 232 33772.35 146.65 17080.08 37845.03 2017-08-20 11:24:56.000 232 33772.31 146.60 17080.08 88888.00 2017-08-20 11:24:57.000 232 33772.29 146.56 17080.08 88888.00 2017-08-20 11:24:58.000 232 33772.33 146.51 17080.12 88888.00 2017-08-20 11:24:59.000 232 33772.29 146.44 17080.08 88888.00 2017-08-20 11:25:00.000 232 33772.27 146.43 17080.07 37845.03 2017-08-20 11:25:01.000 232 33772.28 146.40 17080.09 88888.00 2017-08-20 11:25:02.000 232 33772.27 146.37 17080.08 88888.00 2017-08-20 11:25:03.000 232 33772.27 146.36 17080.05 88888.00 2017-08-20 11:25:04.000 232 33772.23 146.35 17080.06 88888.00 2017-08-20 11:25:05.000 232 33772.19 146.34 17080.12 37844.97 2017-08-20 11:25:06.000 232 33772.12 146.38 17080.11 88888.00 2017-08-20 11:25:07.000 232 33772.11 146.37 17080.12 88888.00 2017-08-20 11:25:08.000 232 33772.11 146.39 17080.10 88888.00 2017-08-20 11:25:09.000 232 33772.08 146.37 17080.09 88888.00 2017-08-20 11:25:10.000 232 33772.08 146.36 17080.05 37844.89 2017-08-20 11:25:11.000 232 33772.02 146.36 17080.06 88888.00 2017-08-20 11:25:12.000 232 33771.97 146.38 17080.12 88888.00 2017-08-20 11:25:13.000 232 33771.96 146.40 17080.14 88888.00 2017-08-20 11:25:14.000 232 33771.93 146.39 17080.14 88888.00 2017-08-20 11:25:15.000 232 33771.91 146.38 17080.10 37844.89 2017-08-20 11:25:16.000 232 33771.84 146.40 17080.08 88888.00 2017-08-20 11:25:17.000 232 33771.77 146.36 17080.09 88888.00 2017-08-20 11:25:18.000 232 33771.75 146.37 17080.16 88888.00 2017-08-20 11:25:19.000 232 33771.71 146.39 17080.15 88888.00 2017-08-20 11:25:20.000 232 33771.72 146.37 17080.14 37844.72 2017-08-20 11:25:21.000 232 33771.76 146.38 17080.16 88888.00 2017-08-20 11:25:22.000 232 33771.76 146.41 17080.15 88888.00 2017-08-20 11:25:23.000 232 33771.76 146.38 17080.16 88888.00 2017-08-20 11:25:24.000 232 33771.75 146.35 17080.19 88888.00 2017-08-20 11:25:25.000 232 33771.77 146.34 17080.18 37844.69 2017-08-20 11:25:26.000 232 33771.80 146.39 17080.22 88888.00 2017-08-20 11:25:27.000 232 33771.83 146.37 17080.24 88888.00 2017-08-20 11:25:28.000 232 33771.90 146.38 17080.25 88888.00 2017-08-20 11:25:29.000 232 33771.96 146.38 17080.23 88888.00 2017-08-20 11:25:30.000 232 33771.97 146.39 17080.24 37844.74 2017-08-20 11:25:31.000 232 33772.01 146.40 17080.23 88888.00 2017-08-20 11:25:32.000 232 33772.05 146.42 17080.22 88888.00 2017-08-20 11:25:33.000 232 33772.07 146.42 17080.24 88888.00 2017-08-20 11:25:34.000 232 33772.15 146.43 17080.22 88888.00 2017-08-20 11:25:35.000 232 33772.19 146.44 17080.24 37844.94 2017-08-20 11:25:36.000 232 33772.26 146.45 17080.26 88888.00 2017-08-20 11:25:37.000 232 33772.25 146.45 17080.26 88888.00 2017-08-20 11:25:38.000 232 33772.30 146.52 17080.19 88888.00 2017-08-20 11:25:39.000 232 33772.31 146.53 17080.22 88888.00 2017-08-20 11:25:40.000 232 33772.31 146.48 17080.25 37845.04 2017-08-20 11:25:41.000 232 33772.28 146.48 17080.26 88888.00 2017-08-20 11:25:42.000 232 33772.30 146.48 17080.26 88888.00 2017-08-20 11:25:43.000 232 33772.28 146.46 17080.27 88888.00 2017-08-20 11:25:44.000 232 33772.22 146.47 17080.26 88888.00 2017-08-20 11:25:45.000 232 33772.24 146.49 17080.27 37845.03 2017-08-20 11:25:46.000 232 33772.22 146.45 17080.25 88888.00 2017-08-20 11:25:47.000 232 33772.18 146.42 17080.23 88888.00 2017-08-20 11:25:48.000 232 33772.15 146.43 17080.30 88888.00 2017-08-20 11:25:49.000 232 33772.15 146.41 17080.30 88888.00 2017-08-20 11:25:50.000 232 33772.16 146.42 17080.29 37844.89 2017-08-20 11:25:51.000 232 33772.14 146.43 17080.27 88888.00 2017-08-20 11:25:52.000 232 33772.14 146.44 17080.26 88888.00 2017-08-20 11:25:53.000 232 33772.11 146.48 17080.29 88888.00 2017-08-20 11:25:54.000 232 33772.15 146.45 17080.30 88888.00 2017-08-20 11:25:55.000 232 33772.18 146.43 17080.34 37845.08 2017-08-20 11:25:56.000 232 33772.20 146.43 17080.33 88888.00 2017-08-20 11:25:57.000 232 33772.16 146.44 17080.37 88888.00 2017-08-20 11:25:58.000 232 33772.19 146.49 17080.39 88888.00 2017-08-20 11:25:59.000 232 33772.20 146.50 17080.41 88888.00 2017-08-20 11:26:00.000 232 33772.17 146.50 17080.40 37845.07 2017-08-20 11:26:01.000 232 33772.17 146.50 17080.38 88888.00 2017-08-20 11:26:02.000 232 33772.17 146.53 17080.35 88888.00 2017-08-20 11:26:03.000 232 33772.16 146.53 17080.33 88888.00 2017-08-20 11:26:04.000 232 33772.17 146.48 17080.33 88888.00 2017-08-20 11:26:05.000 232 33772.17 146.48 17080.33 37845.00 2017-08-20 11:26:06.000 232 33772.20 146.49 17080.33 88888.00 2017-08-20 11:26:07.000 232 33772.16 146.45 17080.39 88888.00 2017-08-20 11:26:08.000 232 33772.17 146.45 17080.38 88888.00 2017-08-20 11:26:09.000 232 33772.19 146.44 17080.29 88888.00 2017-08-20 11:26:10.000 232 33772.19 146.43 17080.32 37845.10 2017-08-20 11:26:11.000 232 33772.14 146.42 17080.30 88888.00 2017-08-20 11:26:12.000 232 33772.13 146.47 17080.30 88888.00 2017-08-20 11:26:13.000 232 33772.09 146.47 17080.32 88888.00 2017-08-20 11:26:14.000 232 33772.05 146.49 17080.36 88888.00 2017-08-20 11:26:15.000 232 33772.04 146.53 17080.37 37844.88 2017-08-20 11:26:16.000 232 33771.96 146.56 17080.35 88888.00 2017-08-20 11:26:17.000 232 33771.95 146.58 17080.37 88888.00 2017-08-20 11:26:18.000 232 33771.92 146.58 17080.39 88888.00 2017-08-20 11:26:19.000 232 33771.88 146.66 17080.46 88888.00 2017-08-20 11:26:20.000 232 33771.86 146.70 17080.49 37844.79 2017-08-20 11:26:21.000 232 33771.81 146.75 17080.51 88888.00 2017-08-20 11:26:22.000 232 33771.78 146.77 17080.49 88888.00 2017-08-20 11:26:23.000 232 33771.73 146.80 17080.44 88888.00 2017-08-20 11:26:24.000 232 33771.70 146.81 17080.44 88888.00 2017-08-20 11:26:25.000 232 33771.67 146.80 17080.44 37844.78 2017-08-20 11:26:26.000 232 33771.65 146.87 17080.49 88888.00 2017-08-20 11:26:27.000 232 33771.63 146.88 17080.46 88888.00 2017-08-20 11:26:28.000 232 33771.63 146.89 17080.48 88888.00 2017-08-20 11:26:29.000 232 33771.66 146.92 17080.48 88888.00 2017-08-20 11:26:30.000 232 33771.68 146.92 17080.47 37844.62 2017-08-20 11:26:31.000 232 33771.68 146.95 17080.47 88888.00 2017-08-20 11:26:32.000 232 33771.71 146.94 17080.50 88888.00 2017-08-20 11:26:33.000 232 33771.72 146.92 17080.50 88888.00 2017-08-20 11:26:34.000 232 33771.71 146.93 17080.49 88888.00 2017-08-20 11:26:35.000 232 33771.76 146.87 17080.50 37844.68 2017-08-20 11:26:36.000 232 33771.76 146.85 17080.52 88888.00 2017-08-20 11:26:37.000 232 33771.77 146.85 17080.54 88888.00 2017-08-20 11:26:38.000 232 33771.79 146.84 17080.51 88888.00 2017-08-20 11:26:39.000 232 33771.88 146.81 17080.50 88888.00 2017-08-20 11:26:40.000 232 33771.94 146.82 17080.52 37844.64 2017-08-20 11:26:41.000 232 33771.94 146.79 17080.50 88888.00 2017-08-20 11:26:42.000 232 33771.94 146.76 17080.49 88888.00 2017-08-20 11:26:43.000 232 33771.94 146.77 17080.50 88888.00 2017-08-20 11:26:44.000 232 33771.93 146.79 17080.50 88888.00 2017-08-20 11:26:45.000 232 33771.96 146.75 17080.51 37844.86 2017-08-20 11:26:46.000 232 33771.94 146.78 17080.47 88888.00 2017-08-20 11:26:47.000 232 33771.90 146.80 17080.47 88888.00 2017-08-20 11:26:48.000 232 33771.87 146.80 17080.50 88888.00 2017-08-20 11:26:49.000 232 33771.85 146.81 17080.53 88888.00 2017-08-20 11:26:50.000 232 33771.81 146.79 17080.52 37844.82 2017-08-20 11:26:51.000 232 33771.75 146.78 17080.52 88888.00 2017-08-20 11:26:52.000 232 33771.76 146.78 17080.52 88888.00 2017-08-20 11:26:53.000 232 33771.76 146.83 17080.53 88888.00 2017-08-20 11:26:54.000 232 33771.72 146.83 17080.56 88888.00 2017-08-20 11:26:55.000 232 33771.66 146.77 17080.56 37844.71 2017-08-20 11:26:56.000 232 33771.65 146.84 17080.56 88888.00 2017-08-20 11:26:57.000 232 33771.62 146.85 17080.56 88888.00 2017-08-20 11:26:58.000 232 33771.58 146.84 17080.58 88888.00 2017-08-20 11:26:59.000 232 33771.54 146.87 17080.62 88888.00 2017-08-20 11:27:00.000 232 33771.50 146.89 17080.61 37844.58 2017-08-20 11:27:01.000 232 33771.46 146.88 17080.64 88888.00 2017-08-20 11:27:02.000 232 33771.37 146.95 17080.65 88888.00 2017-08-20 11:27:03.000 232 33771.34 147.00 17080.63 88888.00 2017-08-20 11:27:04.000 232 33771.25 146.99 17080.65 88888.00 2017-08-20 11:27:05.000 232 33771.16 146.98 17080.67 37844.31 2017-08-20 11:27:06.000 232 33771.11 147.00 17080.70 88888.00 2017-08-20 11:27:07.000 232 33771.01 147.04 17080.70 88888.00 2017-08-20 11:27:08.000 232 33770.90 147.08 17080.68 88888.00 2017-08-20 11:27:09.000 232 33770.83 147.03 17080.71 88888.00 2017-08-20 11:27:10.000 232 33770.74 147.07 17080.73 37844.04 2017-08-20 11:27:11.000 232 33770.65 147.06 17080.68 88888.00 2017-08-20 11:27:12.000 232 33770.60 147.06 17080.68 88888.00 2017-08-20 11:27:13.000 232 33770.54 147.10 17080.70 88888.00 2017-08-20 11:27:14.000 232 33770.54 147.11 17080.70 88888.00 2017-08-20 11:27:15.000 232 33770.52 147.09 17080.64 37843.85 2017-08-20 11:27:16.000 232 33770.50 147.09 17080.66 88888.00 2017-08-20 11:27:17.000 232 33770.47 147.05 17080.65 88888.00 2017-08-20 11:27:18.000 232 33770.43 147.05 17080.68 88888.00 2017-08-20 11:27:19.000 232 33770.43 147.01 17080.72 88888.00 2017-08-20 11:27:20.000 232 33770.45 146.98 17080.72 37843.71 2017-08-20 11:27:21.000 232 33770.47 147.01 17080.71 88888.00 2017-08-20 11:27:22.000 232 33770.53 146.99 17080.70 88888.00 2017-08-20 11:27:23.000 232 33770.58 147.01 17080.72 88888.00 2017-08-20 11:27:24.000 232 33770.61 147.03 17080.70 88888.00 2017-08-20 11:27:25.000 232 33770.64 147.02 17080.70 37843.82 2017-08-20 11:27:26.000 232 33770.74 147.01 17080.77 88888.00 2017-08-20 11:27:27.000 232 33770.77 147.00 17080.80 88888.00 2017-08-20 11:27:28.000 232 33770.85 147.02 17080.79 88888.00 2017-08-20 11:27:29.000 232 33770.90 147.00 17080.78 88888.00 2017-08-20 11:27:30.000 232 33771.00 147.02 17080.78 37843.96 2017-08-20 11:27:31.000 232 33771.09 147.03 17080.74 88888.00 2017-08-20 11:27:32.000 232 33771.18 147.08 17080.73 88888.00 2017-08-20 11:27:33.000 232 33771.27 147.11 17080.71 88888.00 2017-08-20 11:27:34.000 232 33771.38 147.08 17080.75 88888.00 2017-08-20 11:27:35.000 232 33771.44 147.04 17080.77 37844.28 2017-08-20 11:27:36.000 232 33771.54 147.04 17080.74 88888.00 2017-08-20 11:27:37.000 232 33771.60 147.06 17080.75 88888.00 2017-08-20 11:27:38.000 232 33771.74 147.09 17080.80 88888.00 2017-08-20 11:27:39.000 232 33771.83 147.13 17080.79 88888.00 2017-08-20 11:27:40.000 232 33771.91 147.15 17080.77 37844.81 2017-08-20 11:27:41.000 232 33771.96 147.13 17080.73 88888.00 2017-08-20 11:27:42.000 232 33771.98 147.12 17080.72 88888.00 2017-08-20 11:27:43.000 232 33772.02 147.12 17080.72 88888.00 2017-08-20 11:27:44.000 232 33772.11 147.13 17080.71 88888.00 2017-08-20 11:27:45.000 232 33772.13 147.09 17080.72 37845.04 2017-08-20 11:27:46.000 232 33772.15 147.10 17080.75 88888.00 2017-08-20 11:27:47.000 232 33772.15 147.07 17080.76 88888.00 2017-08-20 11:27:48.000 232 33772.19 147.07 17080.75 88888.00 2017-08-20 11:27:49.000 232 33772.23 147.05 17080.73 88888.00 2017-08-20 11:27:50.000 232 33772.25 147.00 17080.73 37845.24 2017-08-20 11:27:51.000 232 33772.25 146.93 17080.73 88888.00 2017-08-20 11:27:52.000 232 33772.23 146.93 17080.72 88888.00 2017-08-20 11:27:53.000 232 33772.22 146.92 17080.74 88888.00 2017-08-20 11:27:54.000 232 33772.23 146.85 17080.78 88888.00 2017-08-20 11:27:55.000 232 33772.26 146.86 17080.82 37845.24 2017-08-20 11:27:56.000 232 33772.26 146.82 17080.83 88888.00 2017-08-20 11:27:57.000 232 33772.24 146.82 17080.82 88888.00 2017-08-20 11:27:58.000 232 33772.25 146.80 17080.81 88888.00 2017-08-20 11:27:59.000 232 33772.20 146.74 17080.77 88888.00 2017-08-20 11:28:00.000 232 33772.20 146.72 17080.73 37845.29 2017-08-20 11:28:01.000 232 33772.23 146.71 17080.74 88888.00 2017-08-20 11:28:02.000 232 33772.26 146.67 17080.77 88888.00 2017-08-20 11:28:03.000 232 33772.25 146.66 17080.77 88888.00 2017-08-20 11:28:04.000 232 33772.25 146.67 17080.79 88888.00 2017-08-20 11:28:05.000 232 33772.27 146.66 17080.79 37845.17 2017-08-20 11:28:06.000 232 33772.29 146.68 17080.82 88888.00 2017-08-20 11:28:07.000 232 33772.31 146.68 17080.82 88888.00 2017-08-20 11:28:08.000 232 33772.32 146.72 17080.87 88888.00 2017-08-20 11:28:09.000 232 33772.33 146.72 17080.88 88888.00 2017-08-20 11:28:10.000 232 33772.34 146.68 17080.86 37845.26 2017-08-20 11:28:11.000 232 33772.35 146.67 17080.84 88888.00 2017-08-20 11:28:12.000 232 33772.40 146.68 17080.81 88888.00 2017-08-20 11:28:13.000 232 33772.37 146.66 17080.81 88888.00 2017-08-20 11:28:14.000 232 33772.38 146.63 17080.77 88888.00 2017-08-20 11:28:15.000 232 33772.42 146.67 17080.78 37845.31 2017-08-20 11:28:16.000 232 33772.44 146.62 17080.80 88888.00 2017-08-20 11:28:17.000 232 33772.48 146.63 17080.79 88888.00 2017-08-20 11:28:18.000 232 33772.52 146.64 17080.81 88888.00 2017-08-20 11:28:19.000 232 33772.55 146.63 17080.84 88888.00 2017-08-20 11:28:20.000 232 33772.58 146.66 17080.83 37845.39 2017-08-20 11:28:21.000 232 33772.57 146.69 17080.83 88888.00 2017-08-20 11:28:22.000 232 33772.60 146.67 17080.84 88888.00 2017-08-20 11:28:23.000 232 33772.64 146.64 17080.88 88888.00 2017-08-20 11:28:24.000 232 33772.69 146.64 17080.85 88888.00 2017-08-20 11:28:25.000 232 33772.77 146.66 17080.88 37845.58 2017-08-20 11:28:26.000 232 33772.82 146.60 17080.89 88888.00 2017-08-20 11:28:27.000 232 33772.88 146.65 17080.90 88888.00 2017-08-20 11:28:28.000 232 33772.91 146.68 17080.88 88888.00 2017-08-20 11:28:29.000 232 33772.93 146.63 17080.84 88888.00 2017-08-20 11:28:30.000 232 33772.95 146.59 17080.86 37845.81 2017-08-20 11:28:31.000 232 33773.01 146.60 17080.82 88888.00 2017-08-20 11:28:32.000 232 33773.01 146.59 17080.82 88888.00 2017-08-20 11:28:33.000 232 33772.97 146.54 17080.82 88888.00 2017-08-20 11:28:34.000 232 33772.96 146.51 17080.78 88888.00 2017-08-20 11:28:35.000 232 33772.95 146.49 17080.79 37845.85 2017-08-20 11:28:36.000 232 33772.93 146.45 17080.83 88888.00 2017-08-20 11:28:37.000 232 33772.94 146.44 17080.86 88888.00 2017-08-20 11:28:38.000 232 33772.90 146.39 17080.85 88888.00 2017-08-20 11:28:39.000 232 33772.89 146.40 17080.89 88888.00 2017-08-20 11:28:40.000 232 33772.86 146.38 17080.91 37845.86 2017-08-20 11:28:41.000 232 33772.86 146.36 17080.95 88888.00 2017-08-20 11:28:42.000 232 33772.81 146.37 17080.96 88888.00 2017-08-20 11:28:43.000 232 33772.78 146.37 17080.97 88888.00 2017-08-20 11:28:44.000 232 33772.75 146.35 17080.96 88888.00 2017-08-20 11:28:45.000 232 33772.70 146.31 17080.89 37845.74 2017-08-20 11:28:46.000 232 33772.72 146.29 17080.91 88888.00 2017-08-20 11:28:47.000 232 33772.68 146.24 17080.91 88888.00 2017-08-20 11:28:48.000 232 33772.63 146.20 17080.86 88888.00 2017-08-20 11:28:49.000 232 33772.65 146.22 17080.87 88888.00 2017-08-20 11:28:50.000 232 33772.68 146.23 17080.91 37845.56 2017-08-20 11:28:51.000 232 33772.67 146.19 17080.90 88888.00 2017-08-20 11:28:52.000 232 33772.69 146.19 17080.94 88888.00 2017-08-20 11:28:53.000 232 33772.72 146.16 17080.89 88888.00 2017-08-20 11:28:54.000 232 33772.72 146.09 17080.87 88888.00 2017-08-20 11:28:55.000 232 33772.72 146.08 17080.89 37845.71 2017-08-20 11:28:56.000 232 33772.77 146.06 17080.91 88888.00 2017-08-20 11:28:57.000 232 33772.78 146.04 17080.93 88888.00 2017-08-20 11:28:58.000 232 33772.77 145.99 17080.91 88888.00 2017-08-20 11:28:59.000 232 33772.76 146.04 17080.91 88888.00 2017-08-20 11:29:00.000 232 33772.78 146.00 17080.93 37845.74 2017-08-20 11:29:01.000 232 33772.75 145.95 17080.93 88888.00 2017-08-20 11:29:02.000 232 33772.72 145.93 17080.94 88888.00 2017-08-20 11:29:03.000 232 33772.71 145.89 17080.89 88888.00 2017-08-20 11:29:04.000 232 33772.67 145.83 17080.89 88888.00 2017-08-20 11:29:05.000 232 33772.63 145.82 17080.93 37845.69 2017-08-20 11:29:06.000 232 33772.61 145.78 17080.97 88888.00 2017-08-20 11:29:07.000 232 33772.56 145.75 17080.99 88888.00 2017-08-20 11:29:08.000 232 33772.49 145.70 17080.95 88888.00 2017-08-20 11:29:09.000 232 33772.48 145.67 17080.93 88888.00 2017-08-20 11:29:10.000 232 33772.43 145.67 17080.98 37845.58 2017-08-20 11:29:11.000 232 33772.39 145.71 17081.04 88888.00 2017-08-20 11:29:12.000 232 33772.36 145.69 17081.04 88888.00 2017-08-20 11:29:13.000 232 33772.29 145.69 17081.04 88888.00 2017-08-20 11:29:14.000 232 33772.23 145.68 17081.04 88888.00 2017-08-20 11:29:15.000 232 33772.19 145.68 17081.05 37845.35 2017-08-20 11:29:16.000 232 33772.17 145.67 17081.08 88888.00 2017-08-20 11:29:17.000 232 33772.12 145.69 17081.12 88888.00 2017-08-20 11:29:18.000 232 33772.04 145.69 17081.07 88888.00 2017-08-20 11:29:19.000 232 33772.02 145.71 17081.11 88888.00 2017-08-20 11:29:20.000 232 33771.97 145.70 17081.10 37845.31 2017-08-20 11:29:21.000 232 33771.98 145.68 17081.09 88888.00 2017-08-20 11:29:22.000 232 33772.02 145.72 17081.11 88888.00 2017-08-20 11:29:23.000 232 33772.03 145.71 17081.14 88888.00 2017-08-20 11:29:24.000 232 33772.01 145.75 17081.17 88888.00 2017-08-20 11:29:25.000 232 33771.98 145.79 17081.12 37845.18 2017-08-20 11:29:26.000 232 33772.01 145.78 17081.07 88888.00 2017-08-20 11:29:27.000 232 33771.98 145.77 17081.03 88888.00 2017-08-20 11:29:28.000 232 33771.99 145.79 17081.06 88888.00 2017-08-20 11:29:29.000 232 33772.01 145.84 17081.10 88888.00 2017-08-20 11:29:30.000 232 33772.02 145.83 17081.12 37845.26 2017-08-20 11:29:31.000 232 33772.02 145.81 17081.09 88888.00 2017-08-20 11:29:32.000 232 33772.03 145.83 17081.10 88888.00 2017-08-20 11:29:33.000 232 33772.08 145.84 17081.12 88888.00 2017-08-20 11:29:34.000 232 33772.09 145.87 17081.15 88888.00 2017-08-20 11:29:35.000 232 33772.13 145.87 17081.15 37845.15 2017-08-20 11:29:36.000 232 33772.18 145.86 17081.15 88888.00 2017-08-20 11:29:37.000 232 33772.22 145.89 17081.13 88888.00 2017-08-20 11:29:38.000 232 33772.25 145.86 17081.11 88888.00 2017-08-20 11:29:39.000 232 33772.29 145.87 17081.13 88888.00 2017-08-20 11:29:40.000 232 33772.32 145.89 17081.12 37845.38 2017-08-20 11:29:41.000 232 33772.33 145.89 17081.13 88888.00 2017-08-20 11:29:42.000 232 33772.34 145.89 17081.18 88888.00 2017-08-20 11:29:43.000 232 33772.42 145.87 17081.15 88888.00 2017-08-20 11:29:44.000 232 33772.49 145.84 17081.16 88888.00 2017-08-20 11:29:45.000 232 33772.57 145.89 17081.19 37845.53 2017-08-20 11:29:46.000 232 33772.62 145.93 17081.21 88888.00 2017-08-20 11:29:47.000 232 33772.67 145.90 17081.18 88888.00 2017-08-20 11:29:48.000 232 33772.73 145.92 17081.18 88888.00 2017-08-20 11:29:49.000 232 33772.79 145.87 17081.18 88888.00 2017-08-20 11:29:50.000 232 33772.85 145.83 17081.16 37845.82 2017-08-20 11:29:51.000 232 33772.93 145.82 17081.16 88888.00 2017-08-20 11:29:52.000 232 33773.00 145.83 17081.13 88888.00 2017-08-20 11:29:53.000 232 33773.00 145.82 17081.13 88888.00 2017-08-20 11:29:54.000 232 33773.08 145.80 17081.18 88888.00 2017-08-20 11:29:55.000 232 33773.18 145.77 17081.15 37846.08 2017-08-20 11:29:56.000 232 33773.22 145.77 17081.16 88888.00 2017-08-20 11:29:57.000 232 33773.29 145.73 17081.15 88888.00 2017-08-20 11:29:58.000 232 33773.30 145.70 17081.15 88888.00 2017-08-20 11:29:59.000 232 33773.30 145.69 17081.15 88888.00 2017-08-20 11:30:00.000 232 33773.34 145.63 17081.14 37846.46 2017-08-20 11:30:01.000 232 33773.40 145.62 17081.14 88888.00 2017-08-20 11:30:02.000 232 33773.39 145.60 17081.13 88888.00 2017-08-20 11:30:03.000 232 33773.37 145.57 17081.15 88888.00 2017-08-20 11:30:04.000 232 33773.37 145.59 17081.15 88888.00 2017-08-20 11:30:05.000 232 33773.38 145.54 17081.14 37846.35 2017-08-20 11:30:06.000 232 33773.36 145.54 17081.16 88888.00 2017-08-20 11:30:07.000 232 33773.37 145.49 17081.20 88888.00 2017-08-20 11:30:08.000 232 33773.34 145.47 17081.18 88888.00 2017-08-20 11:30:09.000 232 33773.32 145.42 17081.17 88888.00 2017-08-20 11:30:10.000 232 33773.31 145.43 17081.16 37846.39 2017-08-20 11:30:11.000 232 33773.30 145.46 17081.20 88888.00 2017-08-20 11:30:12.000 232 33773.29 145.46 17081.24 88888.00 2017-08-20 11:30:13.000 232 33773.25 145.46 17081.25 88888.00 2017-08-20 11:30:14.000 232 33773.21 145.49 17081.27 88888.00 2017-08-20 11:30:15.000 232 33773.22 145.48 17081.29 37846.33 2017-08-20 11:30:16.000 232 33773.22 145.49 17081.29 88888.00 2017-08-20 11:30:17.000 232 33773.17 145.49 17081.27 88888.00 2017-08-20 11:30:18.000 232 33773.15 145.56 17081.32 88888.00 2017-08-20 11:30:19.000 232 33773.15 145.56 17081.36 88888.00 2017-08-20 11:30:20.000 232 33773.17 145.56 17081.33 37846.32 2017-08-20 11:30:21.000 232 33773.15 145.58 17081.28 88888.00 2017-08-20 11:30:22.000 232 33773.10 145.64 17081.32 88888.00 2017-08-20 11:30:23.000 232 33773.01 145.66 17081.29 88888.00 2017-08-20 11:30:24.000 232 33772.96 145.65 17081.25 88888.00 2017-08-20 11:30:25.000 232 33772.94 145.70 17081.31 37846.17 2017-08-20 11:30:26.000 232 33772.88 145.73 17081.36 88888.00 2017-08-20 11:30:27.000 232 33772.82 145.69 17081.32 88888.00 2017-08-20 11:30:28.000 232 33772.81 145.73 17081.34 88888.00 2017-08-20 11:30:29.000 232 33772.76 145.72 17081.27 88888.00 2017-08-20 11:30:30.000 232 33772.72 145.78 17081.26 37845.97 2017-08-20 11:30:31.000 232 33772.67 145.82 17081.27 88888.00 2017-08-20 11:30:32.000 232 33772.60 145.80 17081.27 88888.00 2017-08-20 11:30:33.000 232 33772.58 145.78 17081.29 88888.00 2017-08-20 11:30:34.000 232 33772.52 145.79 17081.31 88888.00 2017-08-20 11:30:35.000 232 33772.49 145.82 17081.29 37845.81 2017-08-20 11:30:36.000 232 33772.45 145.84 17081.28 88888.00 2017-08-20 11:30:37.000 232 33772.43 145.90 17081.34 88888.00 2017-08-20 11:30:38.000 232 33772.40 145.89 17081.32 88888.00 2017-08-20 11:30:39.000 232 33772.39 145.89 17081.32 88888.00 2017-08-20 11:30:40.000 232 33772.32 145.93 17081.40 37845.68 2017-08-20 11:30:41.000 232 33772.34 145.89 17081.38 88888.00 2017-08-20 11:30:42.000 232 33772.30 145.86 17081.37 88888.00 2017-08-20 11:30:43.000 232 33772.26 145.84 17081.30 88888.00 2017-08-20 11:30:44.000 232 33772.24 145.85 17081.32 88888.00 2017-08-20 11:30:45.000 232 33772.23 145.85 17081.38 37845.53 2017-08-20 11:30:46.000 232 33772.22 145.85 17081.34 88888.00 2017-08-20 11:30:47.000 232 33772.17 145.84 17081.36 88888.00 2017-08-20 11:30:48.000 232 33772.18 145.80 17081.39 88888.00 2017-08-20 11:30:49.000 232 33772.17 145.79 17081.45 88888.00 2017-08-20 11:30:50.000 232 33772.15 145.80 17081.46 37845.47 2017-08-20 11:30:51.000 232 33772.17 145.83 17081.47 88888.00 2017-08-20 11:30:52.000 232 33772.17 145.80 17081.43 88888.00 2017-08-20 11:30:53.000 232 33772.16 145.76 17081.45 88888.00 2017-08-20 11:30:54.000 232 33772.16 145.77 17081.48 88888.00 2017-08-20 11:30:55.000 232 33772.21 145.78 17081.51 37845.50 2017-08-20 11:30:56.000 232 33772.22 145.81 17081.44 88888.00 2017-08-20 11:30:57.000 232 33772.26 145.76 17081.43 88888.00 2017-08-20 11:30:58.000 232 33772.29 145.75 17081.44 88888.00 2017-08-20 11:30:59.000 232 33772.32 145.79 17081.48 88888.00 2017-08-20 11:31:00.000 232 33772.37 145.79 17081.46 37845.49 2017-08-20 11:31:01.000 232 33772.39 145.78 17081.46 88888.00 2017-08-20 11:31:02.000 232 33772.44 145.77 17081.46 88888.00 2017-08-20 11:31:03.000 232 33772.49 145.79 17081.47 88888.00 2017-08-20 11:31:04.000 232 33772.59 145.81 17081.49 88888.00 2017-08-20 11:31:05.000 232 33772.64 145.82 17081.45 37845.71 2017-08-20 11:31:06.000 232 33772.74 145.79 17081.48 88888.00 2017-08-20 11:31:07.000 232 33772.76 145.76 17081.42 88888.00 2017-08-20 11:31:08.000 232 33772.78 145.82 17081.41 88888.00 2017-08-20 11:31:09.000 232 33772.85 145.82 17081.44 88888.00 2017-08-20 11:31:10.000 232 33772.91 145.69 17081.45 37846.03 2017-08-20 11:31:11.000 232 33772.95 145.67 17081.43 88888.00 2017-08-20 11:31:12.000 232 33773.00 145.64 17081.44 88888.00 2017-08-20 11:31:13.000 232 33773.02 145.65 17081.42 88888.00 2017-08-20 11:31:14.000 232 33773.06 145.59 17081.40 88888.00 2017-08-20 11:31:15.000 232 33773.11 145.57 17081.45 37846.35 2017-08-20 11:31:16.000 232 33773.13 145.60 17081.48 88888.00 2017-08-20 11:31:17.000 232 33773.12 145.57 17081.50 88888.00 2017-08-20 11:31:18.000 232 33773.12 145.56 17081.50 88888.00 2017-08-20 11:31:19.000 232 33773.13 145.56 17081.48 88888.00 2017-08-20 11:31:20.000 232 33773.16 145.60 17081.49 37846.46 2017-08-20 11:31:21.000 232 33773.17 145.56 17081.48 88888.00 2017-08-20 11:31:22.000 232 33773.19 145.54 17081.47 88888.00 2017-08-20 11:31:23.000 232 33773.18 145.53 17081.54 88888.00 2017-08-20 11:31:24.000 232 33773.17 145.54 17081.57 88888.00 2017-08-20 11:31:25.000 232 33773.22 145.54 17081.53 37846.32 2017-08-20 11:31:26.000 232 33773.28 145.53 17081.55 88888.00 2017-08-20 11:31:27.000 232 33773.31 145.59 17081.57 88888.00 2017-08-20 11:31:28.000 232 33773.24 145.58 17081.58 88888.00 2017-08-20 11:31:29.000 232 33773.25 145.62 17081.56 88888.00 2017-08-20 11:31:30.000 232 33773.29 145.62 17081.55 37846.47 2017-08-20 11:31:31.000 232 33773.28 145.60 17081.56 88888.00 2017-08-20 11:31:32.000 232 33773.27 145.62 17081.57 88888.00 2017-08-20 11:31:33.000 232 33773.27 145.67 17081.64 88888.00 2017-08-20 11:31:34.000 232 33773.33 145.69 17081.66 88888.00 2017-08-20 11:31:35.000 232 33773.31 145.67 17081.66 37846.50 2017-08-20 11:31:36.000 232 33773.32 145.68 17081.63 88888.00 2017-08-20 11:31:37.000 232 33773.30 145.70 17081.62 88888.00 2017-08-20 11:31:38.000 232 33773.25 145.69 17081.61 88888.00 2017-08-20 11:31:39.000 232 33773.23 145.67 17081.65 88888.00 2017-08-20 11:31:40.000 232 33773.21 145.65 17081.67 37846.53 2017-08-20 11:31:41.000 232 33773.17 145.63 17081.67 88888.00 2017-08-20 11:31:42.000 232 33773.18 145.64 17081.64 88888.00 2017-08-20 11:31:43.000 232 33773.12 145.62 17081.65 88888.00 2017-08-20 11:31:44.000 232 33773.06 145.61 17081.64 88888.00 2017-08-20 11:31:45.000 232 33773.04 145.63 17081.65 37846.43 2017-08-20 11:31:46.000 232 33772.99 145.68 17081.73 88888.00 2017-08-20 11:31:47.000 232 33772.93 145.64 17081.71 88888.00 2017-08-20 11:31:48.000 232 33772.91 145.63 17081.73 88888.00 2017-08-20 11:31:49.000 232 33772.85 145.62 17081.70 88888.00 2017-08-20 11:31:50.000 232 33772.86 145.61 17081.67 37846.22 2017-08-20 11:31:51.000 232 33772.81 145.61 17081.72 88888.00 2017-08-20 11:31:52.000 232 33772.78 145.60 17081.73 88888.00 2017-08-20 11:31:53.000 232 33772.77 145.64 17081.70 88888.00 2017-08-20 11:31:54.000 232 33772.76 145.66 17081.71 88888.00 2017-08-20 11:31:55.000 232 33772.76 145.68 17081.74 37846.08 2017-08-20 11:31:56.000 232 33772.73 145.66 17081.76 88888.00 2017-08-20 11:31:57.000 232 33772.73 145.69 17081.77 88888.00 2017-08-20 11:31:58.000 232 33772.73 145.67 17081.77 88888.00 2017-08-20 11:31:59.000 232 33772.77 145.67 17081.74 88888.00 2017-08-20 11:32:00.000 232 33772.74 145.71 17081.77 37846.17 2017-08-20 11:32:01.000 232 33772.72 145.65 17081.79 88888.00 2017-08-20 11:32:02.000 232 33772.71 145.66 17081.82 88888.00 2017-08-20 11:32:03.000 232 33772.73 145.67 17081.75 88888.00 2017-08-20 11:32:04.000 232 33772.76 145.68 17081.79 88888.00 2017-08-20 11:32:05.000 232 33772.69 145.62 17081.78 37846.07 2017-08-20 11:32:06.000 232 33772.68 145.58 17081.76 88888.00 2017-08-20 11:32:07.000 232 33772.65 145.59 17081.76 88888.00 2017-08-20 11:32:08.000 232 33772.66 145.61 17081.83 88888.00 2017-08-20 11:32:09.000 232 33772.67 145.57 17081.83 88888.00 2017-08-20 11:32:10.000 232 33772.60 145.56 17081.81 37846.14 2017-08-20 11:32:11.000 232 33772.57 145.54 17081.81 88888.00 2017-08-20 11:32:12.000 232 33772.60 145.60 17081.81 88888.00 2017-08-20 11:32:13.000 232 33772.57 145.60 17081.83 88888.00 2017-08-20 11:32:14.000 232 33772.56 145.58 17081.80 88888.00 2017-08-20 11:32:15.000 232 33772.53 145.60 17081.76 37845.92 2017-08-20 11:32:16.000 232 33772.53 145.56 17081.84 88888.00 2017-08-20 11:32:17.000 232 33772.52 145.55 17081.84 88888.00 2017-08-20 11:32:18.000 232 33772.55 145.55 17081.83 88888.00 2017-08-20 11:32:19.000 232 33772.61 145.59 17081.85 88888.00 2017-08-20 11:32:20.000 232 33772.63 145.59 17081.87 37845.96 2017-08-20 11:32:21.000 232 33772.62 145.59 17081.86 88888.00 2017-08-20 11:32:22.000 232 33772.61 145.60 17081.90 88888.00 2017-08-20 11:32:23.000 232 33772.62 145.60 17081.90 88888.00 2017-08-20 11:32:24.000 232 33772.58 145.60 17081.94 88888.00 2017-08-20 11:32:25.000 232 33772.57 145.62 17081.90 37846.07 2017-08-20 11:32:26.000 232 33772.58 145.59 17081.89 88888.00 2017-08-20 11:32:27.000 232 33772.68 145.57 17081.88 88888.00 2017-08-20 11:32:28.000 232 33772.73 145.56 17081.93 88888.00 2017-08-20 11:32:29.000 232 33772.72 145.58 17081.92 88888.00 2017-08-20 11:32:30.000 232 33772.71 145.57 17081.90 37846.04 2017-08-20 11:32:31.000 232 33772.68 145.54 17081.89 88888.00 2017-08-20 11:32:32.000 232 33772.71 145.54 17081.90 88888.00 2017-08-20 11:32:33.000 232 33772.73 145.53 17081.92 88888.00 2017-08-20 11:32:34.000 232 33772.78 145.49 17081.94 88888.00 2017-08-20 11:32:35.000 232 33772.78 145.49 17081.92 37846.19 2017-08-20 11:32:36.000 232 33772.82 145.45 17081.90 88888.00 2017-08-20 11:32:37.000 232 33772.83 145.40 17081.89 88888.00 2017-08-20 11:32:38.000 232 33772.83 145.35 17081.87 88888.00 2017-08-20 11:32:39.000 232 33772.88 145.34 17081.88 88888.00 2017-08-20 11:32:40.000 232 33772.92 145.30 17081.89 37846.39 2017-08-20 11:32:41.000 232 33772.96 145.29 17081.91 88888.00 2017-08-20 11:32:42.000 232 33773.00 145.33 17081.91 88888.00 2017-08-20 11:32:43.000 232 33772.98 145.32 17081.90 88888.00 2017-08-20 11:32:44.000 232 33773.00 145.29 17081.94 88888.00 2017-08-20 11:32:45.000 232 33773.04 145.27 17081.96 37846.26 2017-08-20 11:32:46.000 232 33773.02 145.30 17081.93 88888.00 2017-08-20 11:32:47.000 232 33773.05 145.29 17081.93 88888.00 2017-08-20 11:32:48.000 232 33773.10 145.30 17081.92 88888.00 2017-08-20 11:32:49.000 232 33773.08 145.30 17081.95 88888.00 2017-08-20 11:32:50.000 232 33773.07 145.31 17081.95 37846.51 2017-08-20 11:32:51.000 232 33773.10 145.34 17081.94 88888.00 2017-08-20 11:32:52.000 232 33773.09 145.34 17081.96 88888.00 2017-08-20 11:32:53.000 232 33773.08 145.31 17081.99 88888.00 2017-08-20 11:32:54.000 232 33773.05 145.30 17081.99 88888.00 2017-08-20 11:32:55.000 232 33773.06 145.29 17081.98 37846.54 2017-08-20 11:32:56.000 232 33773.12 145.31 17081.99 88888.00 2017-08-20 11:32:57.000 232 33773.10 145.32 17082.02 88888.00 2017-08-20 11:32:58.000 232 33773.05 145.31 17082.02 88888.00 2017-08-20 11:32:59.000 232 33773.02 145.34 17082.03 88888.00 2017-08-20 11:33:00.000 232 33772.99 145.32 17082.04 37846.42 2017-08-20 11:33:01.000 232 33772.95 145.27 17082.06 88888.00 2017-08-20 11:33:02.000 232 33772.89 145.26 17082.07 88888.00 2017-08-20 11:33:03.000 232 33772.82 145.27 17082.03 88888.00 2017-08-20 11:33:04.000 232 33772.78 145.31 17081.99 88888.00 2017-08-20 11:33:05.000 232 33772.71 145.32 17082.04 37846.21 2017-08-20 11:33:06.000 232 33772.62 145.32 17082.06 88888.00 2017-08-20 11:33:07.000 232 33772.55 145.31 17082.07 88888.00 2017-08-20 11:33:08.000 232 33772.45 145.31 17082.06 88888.00 2017-08-20 11:33:09.000 232 33772.36 145.36 17082.05 88888.00 2017-08-20 11:33:10.000 232 33772.32 145.42 17082.05 37845.96 2017-08-20 11:33:11.000 232 33772.30 145.45 17082.09 88888.00 2017-08-20 11:33:12.000 232 33772.31 145.51 17082.13 88888.00 2017-08-20 11:33:13.000 232 33772.32 145.55 17082.16 88888.00 2017-08-20 11:33:14.000 232 33772.36 145.54 17082.18 88888.00 2017-08-20 11:33:15.000 232 33772.45 145.58 17082.14 37845.89 2017-08-20 11:33:16.000 232 33772.54 145.63 17082.16 88888.00 2017-08-20 11:33:17.000 232 33772.62 145.65 17082.18 88888.00 2017-08-20 11:33:18.000 232 33772.74 145.68 17082.18 88888.00 2017-08-20 11:33:19.000 232 33772.87 145.68 17082.18 88888.00 2017-08-20 11:33:20.000 232 33772.89 145.66 17082.16 37846.19 2017-08-20 11:33:21.000 232 33772.98 145.67 17082.14 88888.00 2017-08-20 11:33:22.000 232 33773.07 145.69 17082.17 88888.00 2017-08-20 11:33:23.000 232 33773.13 145.66 17082.14 88888.00 2017-08-20 11:33:24.000 232 33773.15 145.63 17082.12 88888.00 2017-08-20 11:33:25.000 232 33773.10 145.64 17082.12 37846.53 2017-08-20 11:33:26.000 232 33773.07 145.61 17082.14 88888.00 2017-08-20 11:33:27.000 232 33773.05 145.58 17082.16 88888.00 2017-08-20 11:33:28.000 232 33772.97 145.55 17082.15 88888.00 2017-08-20 11:33:29.000 232 33772.90 145.55 17082.17 88888.00 2017-08-20 11:33:30.000 232 33772.86 145.55 17082.18 37846.40 2017-08-20 11:33:31.000 232 33772.83 145.55 17082.19 88888.00 2017-08-20 11:33:32.000 232 33772.77 145.50 17082.20 88888.00 2017-08-20 11:33:33.000 232 33772.74 145.46 17082.21 88888.00 2017-08-20 11:33:34.000 232 33772.70 145.43 17082.23 88888.00 2017-08-20 11:33:35.000 232 33772.70 145.39 17082.27 37846.28 2017-08-20 11:33:36.000 232 33772.71 145.33 17082.25 88888.00 2017-08-20 11:33:37.000 232 33772.70 145.29 17082.28 88888.00 2017-08-20 11:33:38.000 232 33772.76 145.29 17082.25 88888.00 2017-08-20 11:33:39.000 232 33772.78 145.26 17082.24 88888.00 2017-08-20 11:33:40.000 232 33772.87 145.28 17082.26 37846.10 2017-08-20 11:33:41.000 232 33772.96 145.27 17082.25 88888.00 2017-08-20 11:33:42.000 232 33773.01 145.27 17082.27 88888.00 2017-08-20 11:33:43.000 232 33773.05 145.29 17082.27 88888.00 2017-08-20 11:33:44.000 232 33773.13 145.31 17082.22 88888.00 2017-08-20 11:33:45.000 232 33773.22 145.31 17082.25 37846.43 2017-08-20 11:33:46.000 232 33773.33 145.34 17082.27 88888.00 2017-08-20 11:33:47.000 232 33773.40 145.41 17082.24 88888.00 2017-08-20 11:33:48.000 232 33773.48 145.46 17082.22 88888.00 2017-08-20 11:33:49.000 232 33773.58 145.45 17082.22 88888.00 2017-08-20 11:33:50.000 232 33773.65 145.42 17082.22 37846.94 2017-08-20 11:33:51.000 232 33773.75 145.44 17082.19 88888.00 2017-08-20 11:33:52.000 232 33773.84 145.46 17082.18 88888.00 2017-08-20 11:33:53.000 232 33773.88 145.45 17082.17 88888.00 2017-08-20 11:33:54.000 232 33773.93 145.44 17082.17 88888.00 2017-08-20 11:33:55.000 232 33773.99 145.45 17082.12 37847.11 2017-08-20 11:33:56.000 232 33774.00 145.49 17082.14 88888.00 2017-08-20 11:33:57.000 232 33774.03 145.49 17082.17 88888.00 2017-08-20 11:33:58.000 232 33774.08 145.50 17082.17 88888.00 2017-08-20 11:33:59.000 232 33774.05 145.43 17082.18 88888.00 2017-08-20 11:34:00.000 232 33774.04 145.36 17082.17 37847.49 2017-08-20 11:34:01.000 232 33774.01 145.32 17082.16 88888.00 2017-08-20 11:34:02.000 232 33773.98 145.30 17082.22 88888.00 2017-08-20 11:34:03.000 232 33773.90 145.24 17082.20 88888.00 2017-08-20 11:34:04.000 232 33773.88 145.23 17082.19 88888.00 2017-08-20 11:34:05.000 232 33773.82 145.23 17082.23 37847.22 2017-08-20 11:34:06.000 232 33773.73 145.24 17082.24 88888.00 2017-08-20 11:34:07.000 232 33773.68 145.18 17082.28 88888.00 2017-08-20 11:34:08.000 232 33773.61 145.12 17082.28 88888.00 2017-08-20 11:34:09.000 232 33773.53 145.10 17082.26 88888.00 2017-08-20 11:34:10.000 232 33773.41 145.03 17082.25 37846.94 2017-08-20 11:34:11.000 232 33773.38 145.01 17082.25 88888.00 2017-08-20 11:34:12.000 232 33773.31 145.01 17082.31 88888.00 2017-08-20 11:34:13.000 232 33773.19 144.98 17082.34 88888.00 2017-08-20 11:34:14.000 232 33773.15 145.01 17082.32 88888.00 2017-08-20 11:34:15.000 232 33773.11 145.02 17082.32 37846.76 2017-08-20 11:34:16.000 232 33773.06 145.03 17082.37 88888.00 2017-08-20 11:34:17.000 232 33772.99 145.02 17082.40 88888.00 2017-08-20 11:34:18.000 232 33772.95 145.01 17082.39 88888.00 2017-08-20 11:34:19.000 232 33772.92 144.99 17082.41 88888.00 2017-08-20 11:34:20.000 232 33772.90 144.98 17082.40 37846.53 2017-08-20 11:34:21.000 232 33772.85 144.96 17082.41 88888.00 2017-08-20 11:34:22.000 232 33772.81 144.95 17082.40 88888.00 2017-08-20 11:34:23.000 232 33772.81 144.92 17082.42 88888.00 2017-08-20 11:34:24.000 232 33772.80 144.88 17082.45 88888.00 2017-08-20 11:34:25.000 232 33772.79 144.87 17082.44 37846.42 2017-08-20 11:34:26.000 232 33772.80 144.89 17082.44 88888.00 2017-08-20 11:34:27.000 232 33772.80 144.90 17082.42 88888.00 2017-08-20 11:34:28.000 232 33772.80 144.94 17082.42 88888.00 2017-08-20 11:34:29.000 232 33772.81 144.90 17082.45 88888.00 2017-08-20 11:34:30.000 232 33772.86 144.88 17082.44 37846.42 2017-08-20 11:34:31.000 232 33772.91 144.85 17082.44 88888.00 2017-08-20 11:34:32.000 232 33772.98 144.82 17082.43 88888.00 2017-08-20 11:34:33.000 232 33772.99 144.87 17082.44 88888.00 2017-08-20 11:34:34.000 232 33773.00 144.90 17082.45 88888.00 2017-08-20 11:34:35.000 232 33773.04 144.93 17082.44 37846.53 2017-08-20 11:34:36.000 232 33773.12 144.90 17082.44 88888.00 2017-08-20 11:34:37.000 232 33773.17 144.88 17082.44 88888.00 2017-08-20 11:34:38.000 232 33773.23 144.92 17082.41 88888.00 2017-08-20 11:34:39.000 232 33773.33 144.97 17082.41 88888.00 2017-08-20 11:34:40.000 232 33773.41 144.96 17082.38 37846.85 2017-08-20 11:34:41.000 232 33773.47 144.97 17082.41 88888.00 2017-08-20 11:34:42.000 232 33773.54 144.99 17082.42 88888.00 2017-08-20 11:34:43.000 232 33773.59 145.01 17082.45 88888.00 2017-08-20 11:34:44.000 232 33773.67 145.03 17082.46 88888.00 2017-08-20 11:34:45.000 232 33773.74 145.05 17082.45 37847.12 2017-08-20 11:34:46.000 232 33773.85 145.01 17082.46 88888.00 2017-08-20 11:34:47.000 232 33773.90 144.98 17082.46 88888.00 2017-08-20 11:34:48.000 232 33773.96 145.03 17082.44 88888.00 2017-08-20 11:34:49.000 232 33774.02 145.04 17082.44 88888.00 2017-08-20 11:34:50.000 232 33774.08 145.06 17082.45 37847.32 2017-08-20 11:34:51.000 232 33774.17 145.03 17082.49 88888.00 2017-08-20 11:34:52.000 232 33774.18 145.00 17082.46 88888.00 2017-08-20 11:34:53.000 232 33774.18 144.99 17082.46 88888.00 2017-08-20 11:34:54.000 232 33774.20 144.94 17082.46 88888.00 2017-08-20 11:34:55.000 232 33774.27 144.90 17082.46 37847.71 2017-08-20 11:34:56.000 232 33774.30 144.86 17082.40 88888.00 2017-08-20 11:34:57.000 232 33774.26 144.82 17082.40 88888.00 2017-08-20 11:34:58.000 232 33774.28 144.78 17082.43 88888.00 2017-08-20 11:34:59.000 232 33774.29 144.73 17082.36 88888.00 2017-08-20 11:35:00.000 232 33774.31 144.68 17082.36 37847.74 2017-08-20 11:35:01.000 232 33774.27 144.61 17082.41 88888.00 2017-08-20 11:35:02.000 232 33774.31 144.56 17082.41 88888.00 2017-08-20 11:35:03.000 232 33774.31 144.54 17082.44 88888.00 2017-08-20 11:35:04.000 232 33774.31 144.53 17082.45 88888.00 2017-08-20 11:35:05.000 232 33774.27 144.52 17082.46 37847.64 2017-08-20 11:35:06.000 232 33774.22 144.46 17082.49 88888.00 2017-08-20 11:35:07.000 232 33774.20 144.41 17082.47 88888.00 2017-08-20 11:35:08.000 232 33774.17 144.40 17082.45 88888.00 2017-08-20 11:35:09.000 232 33774.12 144.39 17082.44 88888.00 2017-08-20 11:35:10.000 232 33774.13 144.39 17082.44 37847.56 2017-08-20 11:35:11.000 232 33774.07 144.37 17082.42 88888.00 2017-08-20 11:35:12.000 232 33774.05 144.36 17082.47 88888.00 2017-08-20 11:35:13.000 232 33774.06 144.40 17082.49 88888.00 2017-08-20 11:35:14.000 232 33774.04 144.37 17082.51 88888.00 2017-08-20 11:35:15.000 232 33774.02 144.35 17082.47 37847.54 2017-08-20 11:35:16.000 232 33773.99 144.39 17082.47 88888.00 2017-08-20 11:35:17.000 232 33773.90 144.40 17082.49 88888.00 2017-08-20 11:35:18.000 232 33773.86 144.44 17082.53 88888.00 2017-08-20 11:35:19.000 232 33773.86 144.48 17082.53 88888.00 2017-08-20 11:35:20.000 232 33773.87 144.52 17082.52 37847.53 2017-08-20 11:35:21.000 232 33773.81 144.57 17082.56 88888.00 2017-08-20 11:35:22.000 232 33773.79 144.58 17082.56 88888.00 2017-08-20 11:35:23.000 232 33773.81 144.58 17082.59 88888.00 2017-08-20 11:35:24.000 232 33773.81 144.60 17082.61 88888.00 2017-08-20 11:35:25.000 232 33773.83 144.64 17082.61 37847.26 2017-08-20 11:35:26.000 232 33773.88 144.63 17082.64 88888.00 2017-08-20 11:35:27.000 232 33773.86 144.59 17082.61 88888.00 2017-08-20 11:35:28.000 232 33773.91 144.62 17082.58 88888.00 2017-08-20 11:35:29.000 232 33773.96 144.70 17082.60 88888.00 2017-08-20 11:35:30.000 232 33773.99 144.75 17082.61 37847.43 2017-08-20 11:35:31.000 232 33773.99 144.78 17082.62 88888.00 2017-08-20 11:35:32.000 232 33774.00 144.77 17082.62 88888.00 2017-08-20 11:35:33.000 232 33774.03 144.81 17082.61 88888.00 2017-08-20 11:35:34.000 232 33774.07 144.87 17082.62 88888.00 2017-08-20 11:35:35.000 232 33774.10 144.89 17082.59 37847.69 2017-08-20 11:35:36.000 232 33774.14 144.93 17082.59 88888.00 2017-08-20 11:35:37.000 232 33774.20 144.96 17082.65 88888.00 2017-08-20 11:35:38.000 232 33774.17 144.96 17082.64 88888.00 2017-08-20 11:35:39.000 232 33774.18 144.97 17082.65 88888.00 2017-08-20 11:35:40.000 232 33774.22 144.94 17082.65 37847.90 2017-08-20 11:35:41.000 232 33774.26 144.98 17082.66 88888.00 2017-08-20 11:35:42.000 232 33774.27 145.03 17082.62 88888.00 2017-08-20 11:35:43.000 232 33774.21 145.06 17082.63 88888.00 2017-08-20 11:35:44.000 232 33774.19 145.06 17082.63 88888.00 2017-08-20 11:35:45.000 232 33774.16 145.03 17082.65 37847.81 2017-08-20 11:35:46.000 232 33774.14 145.03 17082.67 88888.00 2017-08-20 11:35:47.000 232 33774.05 145.04 17082.65 88888.00 2017-08-20 11:35:48.000 232 33773.99 145.02 17082.63 88888.00 2017-08-20 11:35:49.000 232 33773.94 144.98 17082.63 88888.00 2017-08-20 11:35:50.000 232 33773.89 145.00 17082.65 37847.54 2017-08-20 11:35:51.000 232 33773.81 145.00 17082.68 88888.00 2017-08-20 11:35:52.000 232 33773.76 144.99 17082.68 88888.00 2017-08-20 11:35:53.000 232 33773.71 144.93 17082.70 88888.00 2017-08-20 11:35:54.000 232 33773.68 144.91 17082.69 88888.00 2017-08-20 11:35:55.000 232 33773.61 144.86 17082.66 37847.39 2017-08-20 11:35:56.000 232 33773.62 144.83 17082.68 88888.00 2017-08-20 11:35:57.000 232 33773.56 144.79 17082.67 88888.00 2017-08-20 11:35:58.000 232 33773.52 144.77 17082.70 88888.00 2017-08-20 11:35:59.000 232 33773.54 144.74 17082.71 88888.00 2017-08-20 11:36:00.000 232 33773.54 144.66 17082.70 37847.26 2017-08-20 11:36:01.000 232 33773.55 144.65 17082.68 88888.00 2017-08-20 11:36:02.000 232 33773.57 144.62 17082.69 88888.00 2017-08-20 11:36:03.000 232 33773.63 144.55 17082.76 88888.00 2017-08-20 11:36:04.000 232 33773.67 144.56 17082.72 88888.00 2017-08-20 11:36:05.000 232 33773.71 144.55 17082.67 37847.28 2017-08-20 11:36:06.000 232 33773.80 144.54 17082.71 88888.00 2017-08-20 11:36:07.000 232 33773.87 144.51 17082.70 88888.00 2017-08-20 11:36:08.000 232 33773.98 144.51 17082.73 88888.00 2017-08-20 11:36:09.000 232 33774.02 144.45 17082.75 88888.00 2017-08-20 11:36:10.000 232 33774.08 144.43 17082.72 37847.50 2017-08-20 11:36:11.000 232 33774.09 144.39 17082.68 88888.00 2017-08-20 11:36:12.000 232 33774.15 144.36 17082.66 88888.00 2017-08-20 11:36:13.000 232 33774.25 144.40 17082.65 88888.00 2017-08-20 11:36:14.000 232 33774.25 144.41 17082.69 88888.00 2017-08-20 11:36:15.000 232 33774.25 144.37 17082.69 37847.71 2017-08-20 11:36:16.000 232 33774.28 144.34 17082.69 88888.00 2017-08-20 11:36:17.000 232 33774.27 144.34 17082.67 88888.00 2017-08-20 11:36:18.000 232 33774.32 144.35 17082.66 88888.00 2017-08-20 11:36:19.000 232 33774.32 144.36 17082.69 88888.00 2017-08-20 11:36:20.000 232 33774.32 144.36 17082.72 37848.01 2017-08-20 11:36:21.000 232 33774.28 144.37 17082.71 88888.00 2017-08-20 11:36:22.000 232 33774.27 144.37 17082.73 88888.00 2017-08-20 11:36:23.000 232 33774.24 144.33 17082.71 88888.00 2017-08-20 11:36:24.000 232 33774.24 144.35 17082.75 88888.00 2017-08-20 11:36:25.000 232 33774.22 144.35 17082.69 37847.85 2017-08-20 11:36:26.000 232 33774.20 144.38 17082.68 88888.00 2017-08-20 11:36:27.000 232 33774.17 144.32 17082.70 88888.00 2017-08-20 11:36:28.000 232 33774.16 144.34 17082.78 88888.00 2017-08-20 11:36:29.000 232 33774.14 144.42 17082.77 88888.00 2017-08-20 11:36:30.000 232 33774.13 144.40 17082.75 37847.67 2017-08-20 11:36:31.000 232 33774.12 144.40 17082.76 88888.00 2017-08-20 11:36:32.000 232 33774.08 144.42 17082.75 88888.00 2017-08-20 11:36:33.000 232 33774.10 144.41 17082.72 88888.00 2017-08-20 11:36:34.000 232 33774.11 144.38 17082.74 88888.00 2017-08-20 11:36:35.000 232 33774.04 144.37 17082.74 37847.78 2017-08-20 11:36:36.000 232 33774.02 144.37 17082.73 88888.00 2017-08-20 11:36:37.000 232 33774.00 144.40 17082.76 88888.00 2017-08-20 11:36:38.000 232 33773.98 144.39 17082.79 88888.00 2017-08-20 11:36:39.000 232 33773.98 144.37 17082.79 88888.00 2017-08-20 11:36:40.000 232 33773.90 144.36 17082.80 37847.72 2017-08-20 11:36:41.000 232 33773.86 144.34 17082.81 88888.00 2017-08-20 11:36:42.000 232 33773.83 144.32 17082.84 88888.00 2017-08-20 11:36:43.000 232 33773.83 144.29 17082.86 88888.00 2017-08-20 11:36:44.000 232 33773.80 144.29 17082.86 88888.00 2017-08-20 11:36:45.000 232 33773.76 144.29 17082.88 37847.46 2017-08-20 11:36:46.000 232 33773.72 144.29 17082.93 88888.00 2017-08-20 11:36:47.000 232 33773.69 144.31 17082.91 88888.00 2017-08-20 11:36:48.000 232 33773.68 144.30 17082.91 88888.00 2017-08-20 11:36:49.000 232 33773.66 144.31 17082.92 88888.00 2017-08-20 11:36:50.000 232 33773.67 144.32 17082.97 37847.46 2017-08-20 11:36:51.000 232 33773.65 144.29 17083.03 88888.00 2017-08-20 11:36:52.000 232 33773.67 144.29 17083.00 88888.00 2017-08-20 11:36:53.000 232 33773.72 144.31 17083.00 88888.00 2017-08-20 11:36:54.000 232 33773.71 144.34 17083.05 88888.00 2017-08-20 11:36:55.000 232 33773.76 144.36 17083.00 37847.39 2017-08-20 11:36:56.000 232 33773.80 144.35 17083.00 88888.00 2017-08-20 11:36:57.000 232 33773.84 144.31 17083.03 88888.00 2017-08-20 11:36:58.000 232 33773.85 144.31 17083.03 88888.00 2017-08-20 11:36:59.000 232 33773.86 144.31 17083.05 88888.00 2017-08-20 11:37:00.000 232 33773.92 144.31 17083.03 37847.61 2017-08-20 11:37:01.000 232 33773.95 144.27 17083.04 88888.00 2017-08-20 11:37:02.000 232 33773.99 144.24 17083.02 88888.00 2017-08-20 11:37:03.000 232 33774.03 144.20 17083.00 88888.00 2017-08-20 11:37:04.000 232 33774.10 144.15 17082.96 88888.00 2017-08-20 11:37:05.000 232 33774.12 144.12 17082.97 37847.67 2017-08-20 11:37:06.000 232 33774.18 144.12 17082.95 88888.00 2017-08-20 11:37:07.000 232 33774.23 144.05 17082.99 88888.00 2017-08-20 11:37:08.000 232 33774.26 144.00 17082.93 88888.00 2017-08-20 11:37:09.000 232 33774.29 143.96 17082.94 88888.00 2017-08-20 11:37:10.000 232 33774.31 143.93 17082.93 37847.96 2017-08-20 11:37:11.000 232 33774.33 143.98 17082.96 88888.00 2017-08-20 11:37:12.000 232 33774.32 143.97 17083.00 88888.00 2017-08-20 11:37:13.000 232 33774.30 143.90 17083.02 88888.00 2017-08-20 11:37:14.000 232 33774.29 143.87 17082.99 88888.00 2017-08-20 11:37:15.000 232 33774.29 143.87 17083.03 37847.94 2017-08-20 11:37:16.000 232 33774.24 143.79 17083.04 88888.00 2017-08-20 11:37:17.000 232 33774.19 143.78 17083.03 88888.00 2017-08-20 11:37:18.000 232 33774.12 143.76 17083.05 88888.00 2017-08-20 11:37:19.000 232 33774.06 143.77 17083.04 88888.00 2017-08-20 11:37:20.000 232 33773.97 143.75 17083.05 37847.96 2017-08-20 11:37:21.000 232 33773.89 143.76 17083.08 88888.00 2017-08-20 11:37:22.000 232 33773.81 143.73 17083.07 88888.00 2017-08-20 11:37:23.000 232 33773.70 143.77 17083.04 88888.00 2017-08-20 11:37:24.000 232 33773.63 143.79 17083.06 88888.00 2017-08-20 11:37:25.000 232 33773.58 143.79 17083.10 37847.50 2017-08-20 11:37:26.000 232 33773.50 143.77 17083.14 88888.00 2017-08-20 11:37:27.000 232 33773.47 143.77 17083.11 88888.00 2017-08-20 11:37:28.000 232 33773.44 143.73 17083.09 88888.00 2017-08-20 11:37:29.000 232 33773.39 143.72 17083.08 88888.00 2017-08-20 11:37:30.000 232 33773.40 143.75 17083.10 37847.33 2017-08-20 11:37:31.000 232 33773.39 143.71 17083.08 88888.00 2017-08-20 11:37:32.000 232 33773.42 143.72 17083.09 88888.00 2017-08-20 11:37:33.000 232 33773.43 143.71 17083.14 88888.00 2017-08-20 11:37:34.000 232 33773.41 143.74 17083.12 88888.00 2017-08-20 11:37:35.000 232 33773.43 143.75 17083.11 37847.24 2017-08-20 11:37:36.000 232 33773.45 143.74 17083.10 88888.00 2017-08-20 11:37:37.000 232 33773.45 143.72 17083.09 88888.00 2017-08-20 11:37:38.000 232 33773.45 143.68 17083.15 88888.00 2017-08-20 11:37:39.000 232 33773.47 143.65 17083.15 88888.00 2017-08-20 11:37:40.000 232 33773.46 143.69 17083.14 37847.46 2017-08-20 11:37:41.000 232 33773.46 143.66 17083.19 88888.00 2017-08-20 11:37:42.000 232 33773.49 143.67 17083.21 88888.00 2017-08-20 11:37:43.000 232 33773.47 143.70 17083.21 88888.00 2017-08-20 11:37:44.000 232 33773.49 143.70 17083.17 88888.00 2017-08-20 11:37:45.000 232 33773.50 143.71 17083.16 37847.39 2017-08-20 11:37:46.000 232 33773.50 143.72 17083.16 88888.00 2017-08-20 11:37:47.000 232 33773.56 143.74 17083.24 88888.00 2017-08-20 11:37:48.000 232 33773.62 143.77 17083.21 88888.00 2017-08-20 11:37:49.000 232 33773.69 143.73 17083.16 88888.00 2017-08-20 11:37:50.000 232 33773.73 143.70 17083.21 37847.49 2017-08-20 11:37:51.000 232 33773.80 143.69 17083.20 88888.00 2017-08-20 11:37:52.000 232 33773.81 143.68 17083.19 88888.00 2017-08-20 11:37:53.000 232 33773.87 143.68 17083.20 88888.00 2017-08-20 11:37:54.000 232 33774.00 143.69 17083.22 88888.00 2017-08-20 11:37:55.000 232 33774.07 143.71 17083.24 37847.67 2017-08-20 11:37:56.000 232 33774.08 143.70 17083.26 88888.00 2017-08-20 11:37:57.000 232 33774.10 143.70 17083.24 88888.00 2017-08-20 11:37:58.000 232 33774.14 143.69 17083.21 88888.00 2017-08-20 11:37:59.000 232 33774.18 143.72 17083.21 88888.00 2017-08-20 11:38:00.000 232 33774.21 143.72 17083.27 37848.03 2017-08-20 11:38:01.000 232 33774.20 143.65 17083.22 88888.00 2017-08-20 11:38:02.000 232 33774.21 143.64 17083.20 88888.00 2017-08-20 11:38:03.000 232 33774.16 143.59 17083.18 88888.00 2017-08-20 11:38:04.000 232 33774.17 143.60 17083.21 88888.00 2017-08-20 11:38:05.000 232 33774.15 143.59 17083.22 37848.07 2017-08-20 11:38:06.000 232 33774.13 143.58 17083.22 88888.00 2017-08-20 11:38:07.000 232 33774.08 143.59 17083.21 88888.00 2017-08-20 11:38:08.000 232 33774.04 143.53 17083.26 88888.00 2017-08-20 11:38:09.000 232 33773.99 143.51 17083.22 88888.00 2017-08-20 11:38:10.000 232 33773.90 143.49 17083.25 37847.85 2017-08-20 11:38:11.000 232 33773.83 143.48 17083.25 88888.00 2017-08-20 11:38:12.000 232 33773.76 143.47 17083.28 88888.00 2017-08-20 11:38:13.000 232 33773.62 143.49 17083.27 88888.00 2017-08-20 11:38:14.000 232 33773.54 143.50 17083.28 88888.00 2017-08-20 11:38:15.000 232 33773.47 143.46 17083.27 37847.57 2017-08-20 11:38:16.000 232 33773.41 143.42 17083.31 88888.00 2017-08-20 11:38:17.000 232 33773.31 143.42 17083.30 88888.00 2017-08-20 11:38:18.000 232 33773.27 143.44 17083.30 88888.00 2017-08-20 11:38:19.000 232 33773.20 143.44 17083.37 88888.00 2017-08-20 11:38:20.000 232 33773.18 143.43 17083.39 37847.39 2017-08-20 11:38:21.000 232 33773.17 143.47 17083.40 88888.00 2017-08-20 11:38:22.000 232 33773.13 143.47 17083.41 88888.00 2017-08-20 11:38:23.000 232 33773.09 143.48 17083.42 88888.00 2017-08-20 11:38:24.000 232 33773.09 143.51 17083.41 88888.00 2017-08-20 11:38:25.000 232 33773.11 143.50 17083.42 37847.06 2017-08-20 11:38:26.000 232 33773.18 143.49 17083.43 88888.00 2017-08-20 11:38:27.000 232 33773.24 143.53 17083.41 88888.00 2017-08-20 11:38:28.000 232 33773.32 143.54 17083.47 88888.00 2017-08-20 11:38:29.000 232 33773.36 143.55 17083.47 88888.00 2017-08-20 11:38:30.000 232 33773.48 143.54 17083.42 37847.21 2017-08-20 11:38:31.000 232 33773.56 143.55 17083.41 88888.00 2017-08-20 11:38:32.000 232 33773.65 143.59 17083.42 88888.00 2017-08-20 11:38:33.000 232 33773.70 143.58 17083.41 88888.00 2017-08-20 11:38:34.000 232 33773.77 143.57 17083.39 88888.00 2017-08-20 11:38:35.000 232 33773.80 143.56 17083.41 37847.62 2017-08-20 11:38:36.000 232 33773.87 143.54 17083.42 88888.00 2017-08-20 11:38:37.000 232 33773.89 143.54 17083.43 88888.00 2017-08-20 11:38:38.000 232 33773.90 143.53 17083.42 88888.00 2017-08-20 11:38:39.000 232 33773.92 143.54 17083.40 88888.00 2017-08-20 11:38:40.000 232 33773.92 143.56 17083.43 37847.85 2017-08-20 11:38:41.000 232 33773.91 143.57 17083.43 88888.00 2017-08-20 11:38:42.000 232 33773.89 143.58 17083.41 88888.00 2017-08-20 11:38:43.000 232 33773.86 143.58 17083.41 88888.00 2017-08-20 11:38:44.000 232 33773.83 143.58 17083.43 88888.00 2017-08-20 11:38:45.000 232 33773.83 143.55 17083.43 37847.79 2017-08-20 11:38:46.000 232 33773.84 143.57 17083.46 88888.00 2017-08-20 11:38:47.000 232 33773.85 143.55 17083.45 88888.00 2017-08-20 11:38:48.000 232 33773.87 143.55 17083.45 88888.00 2017-08-20 11:38:49.000 232 33773.91 143.55 17083.44 88888.00 2017-08-20 11:38:50.000 232 33773.92 143.52 17083.45 37847.78 2017-08-20 11:38:51.000 232 33773.99 143.52 17083.44 88888.00 2017-08-20 11:38:52.000 232 33774.02 143.53 17083.40 88888.00 2017-08-20 11:38:53.000 232 33774.11 143.49 17083.39 88888.00 2017-08-20 11:38:54.000 232 33774.18 143.48 17083.41 88888.00 2017-08-20 11:38:55.000 232 33774.21 143.46 17083.42 37847.99 2017-08-20 11:38:56.000 232 33774.20 143.43 17083.43 88888.00 2017-08-20 11:38:57.000 232 33774.25 143.40 17083.42 88888.00 2017-08-20 11:38:58.000 232 33774.25 143.37 17083.45 88888.00 2017-08-20 11:38:59.000 232 33774.23 143.38 17083.42 88888.00 2017-08-20 11:39:00.000 232 33774.20 143.38 17083.41 37848.19 2017-08-20 11:39:01.000 232 33774.14 143.39 17083.44 88888.00 2017-08-20 11:39:02.000 232 33774.12 143.40 17083.47 88888.00 2017-08-20 11:39:03.000 232 33774.06 143.38 17083.46 88888.00 2017-08-20 11:39:04.000 232 33773.96 143.37 17083.45 88888.00 2017-08-20 11:39:05.000 232 33773.90 143.37 17083.47 37847.94 2017-08-20 11:39:06.000 232 33773.91 143.38 17083.49 88888.00 2017-08-20 11:39:07.000 232 33773.86 143.38 17083.47 88888.00 2017-08-20 11:39:08.000 232 33773.84 143.38 17083.51 88888.00 2017-08-20 11:39:09.000 232 33773.80 143.39 17083.50 88888.00 2017-08-20 11:39:10.000 232 33773.77 143.38 17083.52 37847.78 2017-08-20 11:39:11.000 232 33773.74 143.38 17083.53 88888.00 2017-08-20 11:39:12.000 232 33773.73 143.43 17083.55 88888.00 2017-08-20 11:39:13.000 232 33773.68 143.43 17083.54 88888.00 2017-08-20 11:39:14.000 232 33773.68 143.44 17083.54 88888.00 2017-08-20 11:39:15.000 232 33773.67 143.46 17083.56 37847.85 2017-08-20 11:39:16.000 232 33773.66 143.48 17083.58 88888.00 2017-08-20 11:39:17.000 232 33773.63 143.49 17083.60 88888.00 2017-08-20 11:39:18.000 232 33773.59 143.51 17083.57 88888.00 2017-08-20 11:39:19.000 232 33773.59 143.52 17083.59 88888.00 2017-08-20 11:39:20.000 232 33773.56 143.49 17083.63 37847.78 2017-08-20 11:39:21.000 232 33773.52 143.48 17083.62 88888.00 2017-08-20 11:39:22.000 232 33773.52 143.46 17083.59 88888.00 2017-08-20 11:39:23.000 232 33773.48 143.48 17083.58 88888.00 2017-08-20 11:39:24.000 232 33773.44 143.50 17083.66 88888.00 2017-08-20 11:39:25.000 232 33773.43 143.44 17083.66 37847.51 2017-08-20 11:39:26.000 232 33773.46 143.46 17083.61 88888.00 2017-08-20 11:39:27.000 232 33773.45 143.44 17083.60 88888.00 2017-08-20 11:39:28.000 232 33773.44 143.41 17083.64 88888.00 2017-08-20 11:39:29.000 232 33773.44 143.44 17083.65 88888.00 2017-08-20 11:39:30.000 232 33773.50 143.43 17083.67 37847.42 2017-08-20 11:39:31.000 232 33773.50 143.41 17083.64 88888.00 2017-08-20 11:39:32.000 232 33773.53 143.44 17083.68 88888.00 2017-08-20 11:39:33.000 232 33773.55 143.48 17083.65 88888.00 2017-08-20 11:39:34.000 232 33773.62 143.49 17083.63 88888.00 2017-08-20 11:39:35.000 232 33773.60 143.52 17083.63 37847.56 2017-08-20 11:39:36.000 232 33773.62 143.57 17083.64 88888.00 2017-08-20 11:39:37.000 232 33773.59 143.58 17083.65 88888.00 2017-08-20 11:39:38.000 232 33773.62 143.61 17083.63 88888.00 2017-08-20 11:39:39.000 232 33773.65 143.61 17083.63 88888.00 2017-08-20 11:39:40.000 232 33773.66 143.57 17083.65 37847.68 2017-08-20 11:39:41.000 232 33773.70 143.54 17083.69 88888.00 2017-08-20 11:39:42.000 232 33773.69 143.52 17083.64 88888.00 2017-08-20 11:39:43.000 232 33773.69 143.55 17083.67 88888.00 2017-08-20 11:39:44.000 232 33773.74 143.55 17083.68 88888.00 2017-08-20 11:39:45.000 232 33773.74 143.54 17083.67 37847.69 2017-08-20 11:39:46.000 232 33773.74 143.55 17083.65 88888.00 2017-08-20 11:39:47.000 232 33773.75 143.53 17083.65 88888.00 2017-08-20 11:39:48.000 232 33773.77 143.52 17083.63 88888.00 2017-08-20 11:39:49.000 232 33773.79 143.50 17083.60 88888.00 2017-08-20 11:39:50.000 232 33773.86 143.48 17083.59 37847.89 2017-08-20 11:39:51.000 232 33773.89 143.45 17083.60 88888.00 2017-08-20 11:39:52.000 232 33773.89 143.46 17083.64 88888.00 2017-08-20 11:39:53.000 232 33773.89 143.42 17083.64 88888.00 2017-08-20 11:39:54.000 232 33773.95 143.45 17083.67 88888.00 2017-08-20 11:39:55.000 232 33774.00 143.41 17083.67 37847.92 2017-08-20 11:39:56.000 232 33774.00 143.34 17083.68 88888.00 2017-08-20 11:39:57.000 232 33773.97 143.32 17083.70 88888.00 2017-08-20 11:39:58.000 232 33773.96 143.31 17083.70 88888.00 2017-08-20 11:39:59.000 232 33773.93 143.28 17083.72 88888.00 2017-08-20 11:40:00.000 232 33773.92 143.25 17083.74 37848.07 2017-08-20 11:40:01.000 232 33773.89 143.25 17083.71 88888.00 2017-08-20 11:40:02.000 232 33773.85 143.26 17083.70 88888.00 2017-08-20 11:40:03.000 232 33773.81 143.23 17083.67 88888.00 2017-08-20 11:40:04.000 232 33773.77 143.22 17083.70 88888.00 2017-08-20 11:40:05.000 232 33773.76 143.18 17083.72 37847.82 2017-08-20 11:40:06.000 232 33773.77 143.15 17083.74 88888.00 2017-08-20 11:40:07.000 232 33773.74 143.12 17083.75 88888.00 2017-08-20 11:40:08.000 232 33773.75 143.09 17083.75 88888.00 2017-08-20 11:40:09.000 232 33773.70 143.09 17083.77 88888.00 2017-08-20 11:40:10.000 232 33773.69 143.11 17083.78 37847.72 2017-08-20 11:40:11.000 232 33773.69 143.02 17083.75 88888.00 2017-08-20 11:40:12.000 232 33773.68 143.00 17083.72 88888.00 2017-08-20 11:40:13.000 232 33773.68 142.97 17083.73 88888.00 2017-08-20 11:40:14.000 232 33773.67 142.96 17083.73 88888.00 2017-08-20 11:40:15.000 232 33773.71 142.94 17083.71 37847.67 2017-08-20 11:40:16.000 232 33773.69 142.92 17083.71 88888.00 2017-08-20 11:40:17.000 232 33773.70 142.92 17083.75 88888.00 2017-08-20 11:40:18.000 232 33773.73 142.88 17083.79 88888.00 2017-08-20 11:40:19.000 232 33773.71 142.90 17083.78 88888.00 2017-08-20 11:40:20.000 232 33773.69 142.85 17083.77 37847.89 2017-08-20 11:40:21.000 232 33773.67 142.83 17083.79 88888.00 2017-08-20 11:40:22.000 232 33773.69 142.82 17083.82 88888.00 2017-08-20 11:40:23.000 232 33773.70 142.80 17083.85 88888.00 2017-08-20 11:40:24.000 232 33773.70 142.76 17083.87 88888.00 2017-08-20 11:40:25.000 232 33773.74 142.75 17083.86 37847.85 2017-08-20 11:40:26.000 232 33773.78 142.72 17083.83 88888.00 2017-08-20 11:40:27.000 232 33773.83 142.71 17083.85 88888.00 2017-08-20 11:40:28.000 232 33773.86 142.69 17083.82 88888.00 2017-08-20 11:40:29.000 232 33773.88 142.63 17083.83 88888.00 2017-08-20 11:40:30.000 232 33773.93 142.60 17083.86 37847.92 2017-08-20 11:40:31.000 232 33774.03 142.58 17083.86 88888.00 2017-08-20 11:40:32.000 232 33774.04 142.56 17083.85 88888.00 2017-08-20 11:40:33.000 232 33774.03 142.52 17083.85 88888.00 2017-08-20 11:40:34.000 232 33774.04 142.51 17083.86 88888.00 2017-08-20 11:40:35.000 232 33773.99 142.46 17083.82 37848.07 2017-08-20 11:40:36.000 232 33773.98 142.42 17083.80 88888.00 2017-08-20 11:40:37.000 232 33774.02 142.45 17083.82 88888.00 2017-08-20 11:40:38.000 232 33774.03 142.42 17083.83 88888.00 2017-08-20 11:40:39.000 232 33773.97 142.38 17083.86 88888.00 2017-08-20 11:40:40.000 232 33773.96 142.36 17083.87 37848.10 2017-08-20 11:40:41.000 232 33773.98 142.38 17083.86 88888.00 2017-08-20 11:40:42.000 232 33773.92 142.37 17083.86 88888.00 2017-08-20 11:40:43.000 232 33773.90 142.33 17083.90 88888.00 2017-08-20 11:40:44.000 232 33773.86 142.28 17083.89 88888.00 2017-08-20 11:40:45.000 232 33773.78 142.24 17083.88 37847.94 2017-08-20 11:40:46.000 232 33773.71 142.20 17083.87 88888.00 2017-08-20 11:40:47.000 232 33773.69 142.20 17083.88 88888.00 2017-08-20 11:40:48.000 232 33773.66 142.18 17083.89 88888.00 2017-08-20 11:40:49.000 232 33773.61 142.18 17083.91 88888.00 2017-08-20 11:40:50.000 232 33773.57 142.19 17083.92 37847.81 2017-08-20 11:40:51.000 232 33773.48 142.18 17083.93 88888.00 2017-08-20 11:40:52.000 232 33773.40 142.18 17083.92 88888.00 2017-08-20 11:40:53.000 232 33773.33 142.14 17083.90 88888.00 2017-08-20 11:40:54.000 232 33773.31 142.10 17083.90 88888.00 2017-08-20 11:40:55.000 232 33773.27 142.10 17083.91 37847.71 2017-08-20 11:40:56.000 232 33773.22 142.10 17083.93 88888.00 2017-08-20 11:40:57.000 232 33773.16 142.15 17083.98 88888.00 2017-08-20 11:40:58.000 232 33773.11 142.17 17084.00 88888.00 2017-08-20 11:40:59.000 232 33773.10 142.19 17083.99 88888.00 2017-08-20 11:41:00.000 232 33773.10 142.20 17083.98 37847.56 2017-08-20 11:41:01.000 232 33773.08 142.22 17084.00 88888.00 2017-08-20 11:41:02.000 232 33773.09 142.26 17084.02 88888.00 2017-08-20 11:41:03.000 232 33773.07 142.26 17084.00 88888.00 2017-08-20 11:41:04.000 232 33773.11 142.23 17084.01 88888.00 2017-08-20 11:41:05.000 232 33773.13 142.27 17084.02 37847.39 2017-08-20 11:41:06.000 232 33773.11 142.29 17084.02 88888.00 2017-08-20 11:41:07.000 232 33773.09 142.31 17083.99 88888.00 2017-08-20 11:41:08.000 232 33773.07 142.32 17084.00 88888.00 2017-08-20 11:41:09.000 232 33773.03 142.35 17084.05 88888.00 2017-08-20 11:41:10.000 232 33773.04 142.35 17084.04 37847.35 2017-08-20 11:41:11.000 232 33773.03 142.34 17084.02 88888.00 2017-08-20 11:41:12.000 232 33773.02 142.33 17084.02 88888.00 2017-08-20 11:41:13.000 232 33772.96 142.30 17084.04 88888.00 2017-08-20 11:41:14.000 232 33772.94 142.30 17084.08 88888.00 2017-08-20 11:41:15.000 232 33772.91 142.27 17084.06 37847.36 2017-08-20 11:41:16.000 232 33772.94 142.25 17084.06 88888.00 2017-08-20 11:41:17.000 232 33773.00 142.27 17084.05 88888.00 2017-08-20 11:41:18.000 232 33773.00 142.28 17084.09 88888.00 2017-08-20 11:41:19.000 232 33772.99 142.30 17084.12 88888.00 2017-08-20 11:41:20.000 232 33773.04 142.33 17084.11 37847.36 2017-08-20 11:41:21.000 232 33773.11 142.31 17084.08 88888.00 2017-08-20 11:41:22.000 232 33773.16 142.30 17084.07 88888.00 2017-08-20 11:41:23.000 232 33773.21 142.31 17084.08 88888.00 2017-08-20 11:41:24.000 232 33773.28 142.31 17084.09 88888.00 2017-08-20 11:41:25.000 232 33773.37 142.31 17084.06 37847.60 2017-08-20 11:41:26.000 232 33773.39 142.36 17084.09 88888.00 2017-08-20 11:41:27.000 232 33773.46 142.34 17084.10 88888.00 2017-08-20 11:41:28.000 232 33773.53 142.32 17084.06 88888.00 2017-08-20 11:41:29.000 232 33773.56 142.28 17084.06 88888.00 2017-08-20 11:41:30.000 232 33773.64 142.33 17084.10 37847.76 2017-08-20 11:41:31.000 232 33773.67 142.31 17084.07 88888.00 2017-08-20 11:41:32.000 232 33773.69 142.27 17084.03 88888.00 2017-08-20 11:41:33.000 232 33773.70 142.28 17084.04 88888.00 2017-08-20 11:41:34.000 232 33773.72 142.25 17084.07 88888.00 2017-08-20 11:41:35.000 232 33773.73 142.24 17084.06 37847.89 2017-08-20 11:41:36.000 232 33773.75 142.21 17084.05 88888.00 2017-08-20 11:41:37.000 232 33773.75 142.18 17084.08 88888.00 2017-08-20 11:41:38.000 232 33773.72 142.20 17084.10 88888.00 2017-08-20 11:41:39.000 232 33773.73 142.17 17084.12 88888.00 2017-08-20 11:41:40.000 232 33773.74 142.12 17084.10 37847.96 2017-08-20 11:41:41.000 232 33773.73 142.10 17084.09 88888.00 2017-08-20 11:41:42.000 232 33773.67 142.12 17084.09 88888.00 2017-08-20 11:41:43.000 232 33773.65 142.10 17084.10 88888.00 2017-08-20 11:41:44.000 232 33773.69 142.12 17084.13 88888.00 2017-08-20 11:41:45.000 232 33773.70 142.12 17084.16 37847.86 2017-08-20 11:41:46.000 232 33773.70 142.10 17084.14 88888.00 2017-08-20 11:41:47.000 232 33773.74 142.14 17084.16 88888.00 2017-08-20 11:41:48.000 232 33773.76 142.17 17084.20 88888.00 2017-08-20 11:41:49.000 232 33773.71 142.18 17084.19 88888.00 2017-08-20 11:41:50.000 232 33773.69 142.21 17084.15 37847.89 2017-08-20 11:41:51.000 232 33773.71 142.22 17084.13 88888.00 2017-08-20 11:41:52.000 232 33773.74 142.20 17084.16 88888.00 2017-08-20 11:41:53.000 232 33773.72 142.21 17084.16 88888.00 2017-08-20 11:41:54.000 232 33773.75 142.21 17084.17 88888.00 2017-08-20 11:41:55.000 232 33773.76 142.24 17084.20 37847.96 2017-08-20 11:41:56.000 232 33773.76 142.24 17084.23 88888.00 2017-08-20 11:41:57.000 232 33773.78 142.21 17084.22 88888.00 2017-08-20 11:41:58.000 232 33773.80 142.17 17084.16 88888.00 2017-08-20 11:41:59.000 232 33773.78 142.19 17084.12 88888.00 2017-08-20 11:42:00.000 232 33773.80 142.18 17084.17 37848.18 2017-08-20 11:42:01.000 232 33773.78 142.19 17084.21 88888.00 2017-08-20 11:42:02.000 232 33773.77 142.20 17084.21 88888.00 2017-08-20 11:42:03.000 232 33773.76 142.23 17084.19 88888.00 2017-08-20 11:42:04.000 232 33773.74 142.24 17084.21 88888.00 2017-08-20 11:42:05.000 232 33773.74 142.27 17084.22 37848.10 2017-08-20 11:42:06.000 232 33773.73 142.31 17084.19 88888.00 2017-08-20 11:42:07.000 232 33773.73 142.32 17084.17 88888.00 2017-08-20 11:42:08.000 232 33773.73 142.35 17084.20 88888.00 2017-08-20 11:42:09.000 232 33773.68 142.40 17084.21 88888.00 2017-08-20 11:42:10.000 232 33773.64 142.41 17084.19 37847.96 2017-08-20 11:42:11.000 232 33773.64 142.45 17084.20 88888.00 2017-08-20 11:42:12.000 232 33773.63 142.49 17084.20 88888.00 2017-08-20 11:42:13.000 232 33773.60 142.57 17084.21 88888.00 2017-08-20 11:42:14.000 232 33773.58 142.64 17084.22 88888.00 2017-08-20 11:42:15.000 232 33773.56 142.65 17084.23 37847.79 2017-08-20 11:42:16.000 232 33773.55 142.68 17084.27 88888.00 2017-08-20 11:42:17.000 232 33773.50 142.68 17084.27 88888.00 2017-08-20 11:42:18.000 232 33773.46 142.73 17084.25 88888.00 2017-08-20 11:42:19.000 232 33773.39 142.76 17084.28 88888.00 2017-08-20 11:42:20.000 232 33773.35 142.79 17084.29 37847.85 2017-08-20 11:42:21.000 232 33773.34 142.82 17084.27 88888.00 2017-08-20 11:42:22.000 232 33773.32 142.83 17084.29 88888.00 2017-08-20 11:42:23.000 232 33773.28 142.83 17084.32 88888.00 2017-08-20 11:42:24.000 232 33773.20 142.85 17084.31 88888.00 2017-08-20 11:42:25.000 232 33773.17 142.85 17084.33 37847.61 2017-08-20 11:42:26.000 232 33773.10 142.85 17084.34 88888.00 2017-08-20 11:42:27.000 232 33773.05 142.84 17084.30 88888.00 2017-08-20 11:42:28.000 232 33773.03 142.88 17084.27 88888.00 2017-08-20 11:42:29.000 232 33772.97 142.88 17084.26 88888.00 2017-08-20 11:42:30.000 232 33772.90 142.91 17084.23 37847.44 2017-08-20 11:42:31.000 232 33772.83 142.92 17084.24 88888.00 2017-08-20 11:42:32.000 232 33772.82 142.96 17084.23 88888.00 2017-08-20 11:42:33.000 232 33772.75 143.00 17084.27 88888.00 2017-08-20 11:42:34.000 232 33772.68 142.99 17084.31 88888.00 2017-08-20 11:42:35.000 232 33772.65 142.97 17084.32 37847.17 2017-08-20 11:42:36.000 232 33772.62 142.95 17084.32 88888.00 2017-08-20 11:42:37.000 232 33772.62 142.96 17084.29 88888.00 2017-08-20 11:42:38.000 232 33772.62 142.99 17084.30 88888.00 2017-08-20 11:42:39.000 232 33772.62 142.98 17084.31 88888.00 2017-08-20 11:42:40.000 232 33772.67 142.99 17084.31 37847.10 2017-08-20 11:42:41.000 232 33772.72 143.01 17084.28 88888.00 2017-08-20 11:42:42.000 232 33772.75 143.01 17084.36 88888.00 2017-08-20 11:42:43.000 232 33772.78 143.01 17084.36 88888.00 2017-08-20 11:42:44.000 232 33772.81 143.05 17084.33 88888.00 2017-08-20 11:42:45.000 232 33772.85 143.08 17084.37 37847.24 2017-08-20 11:42:46.000 232 33772.91 143.10 17084.42 88888.00 2017-08-20 11:42:47.000 232 33773.01 143.05 17084.41 88888.00 2017-08-20 11:42:48.000 232 33773.04 143.06 17084.39 88888.00 2017-08-20 11:42:49.000 232 33773.16 143.08 17084.39 88888.00 2017-08-20 11:42:50.000 232 33773.28 143.07 17084.37 37847.46 2017-08-20 11:42:51.000 232 33773.36 143.05 17084.37 88888.00 2017-08-20 11:42:52.000 232 33773.46 143.07 17084.34 88888.00 2017-08-20 11:42:53.000 232 33773.56 143.05 17084.35 88888.00 2017-08-20 11:42:54.000 232 33773.64 143.05 17084.36 88888.00 2017-08-20 11:42:55.000 232 33773.73 143.04 17084.34 37847.79 2017-08-20 11:42:56.000 232 33773.82 143.04 17084.31 88888.00 2017-08-20 11:42:57.000 232 33773.86 143.04 17084.28 88888.00 2017-08-20 11:42:58.000 232 33773.94 143.02 17084.27 88888.00 2017-08-20 11:42:59.000 232 33774.00 142.98 17084.28 88888.00 2017-08-20 11:43:00.000 232 33774.01 142.96 17084.24 37848.24 2017-08-20 11:43:01.000 232 33773.93 142.98 17084.24 88888.00 2017-08-20 11:43:02.000 232 33773.94 143.02 17084.24 88888.00 2017-08-20 11:43:03.000 232 33773.92 143.02 17084.25 88888.00 2017-08-20 11:43:04.000 232 33773.88 143.03 17084.29 88888.00 2017-08-20 11:43:05.000 232 33773.81 142.99 17084.28 37848.17 2017-08-20 11:43:06.000 232 33773.79 143.02 17084.30 88888.00 2017-08-20 11:43:07.000 232 33773.71 143.05 17084.26 88888.00 2017-08-20 11:43:08.000 232 33773.63 143.05 17084.26 88888.00 2017-08-20 11:43:09.000 232 33773.58 143.05 17084.31 88888.00 2017-08-20 11:43:10.000 232 33773.55 143.08 17084.31 37848.06 2017-08-20 11:43:11.000 232 33773.57 143.06 17084.32 88888.00 2017-08-20 11:43:12.000 232 33773.57 143.11 17084.33 88888.00 2017-08-20 11:43:13.000 232 33773.53 143.14 17084.34 88888.00 2017-08-20 11:43:14.000 232 33773.47 143.15 17084.32 88888.00 2017-08-20 11:43:15.000 232 33773.49 143.14 17084.31 37847.82 2017-08-20 11:43:16.000 232 33773.54 143.13 17084.36 88888.00 2017-08-20 11:43:17.000 232 33773.60 143.14 17084.35 88888.00 2017-08-20 11:43:18.000 232 33773.64 143.14 17084.35 88888.00 2017-08-20 11:43:19.000 232 33773.67 143.13 17084.35 88888.00 2017-08-20 11:43:20.000 232 33773.71 143.17 17084.32 37847.89 2017-08-20 11:43:21.000 232 33773.78 143.19 17084.36 88888.00 2017-08-20 11:43:22.000 232 33773.83 143.21 17084.38 88888.00 2017-08-20 11:43:23.000 232 33773.87 143.21 17084.34 88888.00 2017-08-20 11:43:24.000 232 33773.89 143.21 17084.36 88888.00 2017-08-20 11:43:25.000 232 33773.93 143.20 17084.38 37848.29 2017-08-20 11:43:26.000 232 33773.97 143.23 17084.41 88888.00 2017-08-20 11:43:27.000 232 33774.00 143.25 17084.37 88888.00 2017-08-20 11:43:28.000 232 33774.05 143.25 17084.37 88888.00 2017-08-20 11:43:29.000 232 33774.06 143.24 17084.37 88888.00 2017-08-20 11:43:30.000 232 33774.07 143.23 17084.34 37848.36 2017-08-20 11:43:31.000 232 33774.07 143.23 17084.31 88888.00 2017-08-20 11:43:32.000 232 33774.11 143.22 17084.32 88888.00 2017-08-20 11:43:33.000 232 33774.11 143.24 17084.34 88888.00 2017-08-20 11:43:34.000 232 33774.10 143.29 17084.40 88888.00 2017-08-20 11:43:35.000 232 33774.10 143.31 17084.37 37848.43 2017-08-20 11:43:36.000 232 33774.09 143.34 17084.32 88888.00 2017-08-20 11:43:37.000 232 33774.08 143.38 17084.30 88888.00 2017-08-20 11:43:38.000 232 33774.09 143.40 17084.33 88888.00 2017-08-20 11:43:39.000 232 33774.03 143.39 17084.32 88888.00 2017-08-20 11:43:40.000 232 33774.07 143.43 17084.35 37848.49 2017-08-20 11:43:41.000 232 33774.04 143.45 17084.38 88888.00 2017-08-20 11:43:42.000 232 33774.03 143.46 17084.39 88888.00 2017-08-20 11:43:43.000 232 33773.98 143.46 17084.36 88888.00 2017-08-20 11:43:44.000 232 33773.98 143.45 17084.37 88888.00 2017-08-20 11:43:45.000 232 33773.95 143.49 17084.39 37848.42 2017-08-20 11:43:46.000 232 33773.90 143.52 17084.39 88888.00 2017-08-20 11:43:47.000 232 33773.87 143.52 17084.36 88888.00 2017-08-20 11:43:48.000 232 33773.87 143.52 17084.36 88888.00 2017-08-20 11:43:49.000 232 33773.83 143.51 17084.36 88888.00 2017-08-20 11:43:50.000 232 33773.84 143.49 17084.40 37848.21 2017-08-20 11:43:51.000 232 33773.82 143.50 17084.43 88888.00 2017-08-20 11:43:52.000 232 33773.80 143.51 17084.41 88888.00 2017-08-20 11:43:53.000 232 33773.83 143.49 17084.42 88888.00 2017-08-20 11:43:54.000 232 33773.85 143.50 17084.40 88888.00 2017-08-20 11:43:55.000 232 33773.83 143.51 17084.39 37848.17 2017-08-20 11:43:56.000 232 33773.88 143.48 17084.39 88888.00 2017-08-20 11:43:57.000 232 33773.90 143.44 17084.38 88888.00 2017-08-20 11:43:58.000 232 33773.95 143.48 17084.36 88888.00 2017-08-20 11:43:59.000 232 33774.01 143.46 17084.37 88888.00 2017-08-20 11:44:00.000 232 33774.13 143.47 17084.44 37848.25 2017-08-20 11:44:01.000 232 33774.23 143.52 17084.45 88888.00 2017-08-20 11:44:02.000 232 33774.27 143.49 17084.41 88888.00 2017-08-20 11:44:03.000 232 33774.30 143.49 17084.38 88888.00 2017-08-20 11:44:04.000 232 33774.36 143.49 17084.42 88888.00 2017-08-20 11:44:05.000 232 33774.41 143.49 17084.41 37848.69 2017-08-20 11:44:06.000 232 33774.48 143.53 17084.41 88888.00 2017-08-20 11:44:07.000 232 33774.49 143.56 17084.47 88888.00 2017-08-20 11:44:08.000 232 33774.55 143.58 17084.45 88888.00 2017-08-20 11:44:09.000 232 33774.58 143.60 17084.44 88888.00 2017-08-20 11:44:10.000 232 33774.60 143.65 17084.46 37848.79 2017-08-20 11:44:11.000 232 33774.56 143.64 17084.43 88888.00 2017-08-20 11:44:12.000 232 33774.50 143.64 17084.40 88888.00 2017-08-20 11:44:13.000 232 33774.48 143.65 17084.39 88888.00 2017-08-20 11:44:14.000 232 33774.45 143.65 17084.39 88888.00 2017-08-20 11:44:15.000 232 33774.40 143.67 17084.39 37848.76 2017-08-20 11:44:16.000 232 33774.35 143.67 17084.42 88888.00 2017-08-20 11:44:17.000 232 33774.29 143.67 17084.44 88888.00 2017-08-20 11:44:18.000 232 33774.23 143.65 17084.44 88888.00 2017-08-20 11:44:19.000 232 33774.16 143.57 17084.42 88888.00 2017-08-20 11:44:20.000 232 33774.16 143.53 17084.39 37848.62 2017-08-20 11:44:21.000 232 33774.12 143.51 17084.40 88888.00 2017-08-20 11:44:22.000 232 33774.09 143.45 17084.43 88888.00 2017-08-20 11:44:23.000 232 33774.05 143.45 17084.49 88888.00 2017-08-20 11:44:24.000 232 33774.01 143.40 17084.52 88888.00 2017-08-20 11:44:25.000 232 33773.99 143.36 17084.51 37848.47 2017-08-20 11:44:26.000 232 33773.94 143.35 17084.48 88888.00 2017-08-20 11:44:27.000 232 33773.91 143.35 17084.45 88888.00 2017-08-20 11:44:28.000 232 33773.90 143.32 17084.47 88888.00 2017-08-20 11:44:29.000 232 33773.90 143.27 17084.48 88888.00 2017-08-20 11:44:30.000 232 33773.91 143.28 17084.49 37848.31 2017-08-20 11:44:31.000 232 33773.93 143.29 17084.49 88888.00 2017-08-20 11:44:32.000 232 33773.90 143.32 17084.55 88888.00 2017-08-20 11:44:33.000 232 33773.89 143.34 17084.56 88888.00 2017-08-20 11:44:34.000 232 33773.91 143.32 17084.58 88888.00 2017-08-20 11:44:35.000 232 33773.94 143.32 17084.58 37848.32 2017-08-20 11:44:36.000 232 33773.99 143.34 17084.59 88888.00 2017-08-20 11:44:37.000 232 33773.98 143.33 17084.61 88888.00 2017-08-20 11:44:38.000 232 33773.98 143.34 17084.59 88888.00 2017-08-20 11:44:39.000 232 33774.01 143.33 17084.62 88888.00 2017-08-20 11:44:40.000 232 33774.04 143.37 17084.60 37848.43 2017-08-20 11:44:41.000 232 33774.05 143.39 17084.59 88888.00 2017-08-20 11:44:42.000 232 33774.06 143.42 17084.57 88888.00 2017-08-20 11:44:43.000 232 33774.05 143.41 17084.59 88888.00 2017-08-20 11:44:44.000 232 33774.04 143.35 17084.58 88888.00 2017-08-20 11:44:45.000 232 33773.98 143.35 17084.54 37848.46 2017-08-20 11:44:46.000 232 33773.98 143.34 17084.52 88888.00 2017-08-20 11:44:47.000 232 33773.94 143.35 17084.56 88888.00 2017-08-20 11:44:48.000 232 33773.89 143.33 17084.56 88888.00 2017-08-20 11:44:49.000 232 33773.88 143.30 17084.54 88888.00 2017-08-20 11:44:50.000 232 33773.87 143.28 17084.55 37848.32 2017-08-20 11:44:51.000 232 33773.87 143.29 17084.55 88888.00 2017-08-20 11:44:52.000 232 33773.89 143.30 17084.54 88888.00 2017-08-20 11:44:53.000 232 33773.82 143.32 17084.54 88888.00 2017-08-20 11:44:54.000 232 33773.82 143.30 17084.56 88888.00 2017-08-20 11:44:55.000 232 33773.84 143.28 17084.56 37848.29 2017-08-20 11:44:56.000 232 33773.85 143.28 17084.58 88888.00 2017-08-20 11:44:57.000 232 33773.84 143.28 17084.56 88888.00 2017-08-20 11:44:58.000 232 33773.86 143.33 17084.57 88888.00 2017-08-20 11:44:59.000 232 33773.86 143.28 17084.53 88888.00 2017-08-20 11:45:00.000 232 33773.90 143.28 17084.52 37848.24 2017-08-20 11:45:01.000 232 33773.90 143.28 17084.54 88888.00 2017-08-20 11:45:02.000 232 33773.87 143.28 17084.55 88888.00 2017-08-20 11:45:03.000 232 33773.86 143.27 17084.56 88888.00 2017-08-20 11:45:04.000 232 33773.88 143.28 17084.57 88888.00 2017-08-20 11:45:05.000 232 33773.93 143.26 17084.58 37848.39 2017-08-20 11:45:06.000 232 33773.95 143.23 17084.59 88888.00 2017-08-20 11:45:07.000 232 33774.01 143.26 17084.59 88888.00 2017-08-20 11:45:08.000 232 33774.09 143.28 17084.62 88888.00 2017-08-20 11:45:09.000 232 33774.12 143.28 17084.59 88888.00 2017-08-20 11:45:10.000 232 33774.20 143.27 17084.54 37848.42 2017-08-20 11:45:11.000 232 33774.23 143.26 17084.54 88888.00 2017-08-20 11:45:12.000 232 33774.31 143.29 17084.58 88888.00 2017-08-20 11:45:13.000 232 33774.39 143.28 17084.59 88888.00 2017-08-20 11:45:14.000 232 33774.46 143.27 17084.61 88888.00 2017-08-20 11:45:15.000 232 33774.56 143.27 17084.61 37848.68 2017-08-20 11:45:16.000 232 33774.61 143.25 17084.60 88888.00 2017-08-20 11:45:17.000 232 33774.69 143.26 17084.52 88888.00 2017-08-20 11:45:18.000 232 33774.70 143.27 17084.53 88888.00 2017-08-20 11:45:19.000 232 33774.76 143.26 17084.53 88888.00 2017-08-20 11:45:20.000 232 33774.79 143.24 17084.54 37848.96 2017-08-20 11:45:21.000 232 33774.74 143.22 17084.54 88888.00 2017-08-20 11:45:22.000 232 33774.69 143.23 17084.56 88888.00 2017-08-20 11:45:23.000 232 33774.67 143.19 17084.56 88888.00 2017-08-20 11:45:24.000 232 33774.62 143.16 17084.52 88888.00 2017-08-20 11:45:25.000 232 33774.58 143.22 17084.56 37848.96 2017-08-20 11:45:26.000 232 33774.54 143.27 17084.60 88888.00 2017-08-20 11:45:27.000 232 33774.46 143.27 17084.61 88888.00 2017-08-20 11:45:28.000 232 33774.40 143.25 17084.60 88888.00 2017-08-20 11:45:29.000 232 33774.36 143.23 17084.60 88888.00 2017-08-20 11:45:30.000 232 33774.37 143.23 17084.63 37848.85 2017-08-20 11:45:31.000 232 33774.38 143.24 17084.65 88888.00 2017-08-20 11:45:32.000 232 33774.38 143.23 17084.58 88888.00 2017-08-20 11:45:33.000 232 33774.38 143.23 17084.60 88888.00 2017-08-20 11:45:34.000 232 33774.42 143.20 17084.60 88888.00 2017-08-20 11:45:35.000 232 33774.46 143.20 17084.61 37848.74 2017-08-20 11:45:36.000 232 33774.49 143.23 17084.62 88888.00 2017-08-20 11:45:37.000 232 33774.51 143.20 17084.62 88888.00 2017-08-20 11:45:38.000 232 33774.57 143.19 17084.65 88888.00 2017-08-20 11:45:39.000 232 33774.60 143.21 17084.69 88888.00 2017-08-20 11:45:40.000 232 33774.60 143.20 17084.68 37848.96 2017-08-20 11:45:41.000 232 33774.61 143.20 17084.68 88888.00 2017-08-20 11:45:42.000 232 33774.61 143.22 17084.68 88888.00 2017-08-20 11:45:43.000 232 33774.56 143.24 17084.66 88888.00 2017-08-20 11:45:44.000 232 33774.57 143.25 17084.66 88888.00 2017-08-20 11:45:45.000 232 33774.53 143.23 17084.65 37849.01 2017-08-20 11:45:46.000 232 33774.49 143.26 17084.68 88888.00 2017-08-20 11:45:47.000 232 33774.45 143.24 17084.68 88888.00 2017-08-20 11:45:48.000 232 33774.41 143.23 17084.62 88888.00 2017-08-20 11:45:49.000 232 33774.35 143.21 17084.61 88888.00 2017-08-20 11:45:50.000 232 33774.31 143.18 17084.61 37848.93 2017-08-20 11:45:51.000 232 33774.28 143.22 17084.67 88888.00 2017-08-20 11:45:52.000 232 33774.27 143.20 17084.70 88888.00 2017-08-20 11:45:53.000 232 33774.27 143.15 17084.69 88888.00 2017-08-20 11:45:54.000 232 33774.32 143.20 17084.68 88888.00 2017-08-20 11:45:55.000 232 33774.30 143.23 17084.72 37848.86 2017-08-20 11:45:56.000 232 33774.37 143.23 17084.71 88888.00 2017-08-20 11:45:57.000 232 33774.38 143.23 17084.75 88888.00 2017-08-20 11:45:58.000 232 33774.38 143.22 17084.75 88888.00 2017-08-20 11:45:59.000 232 33774.48 143.27 17084.72 88888.00 2017-08-20 11:46:00.000 232 33774.56 143.31 17084.74 37848.88 2017-08-20 11:46:01.000 232 33774.58 143.36 17084.73 88888.00 2017-08-20 11:46:02.000 232 33774.60 143.38 17084.76 88888.00 2017-08-20 11:46:03.000 232 33774.59 143.36 17084.76 88888.00 2017-08-20 11:46:04.000 232 33774.58 143.35 17084.75 88888.00 2017-08-20 11:46:05.000 232 33774.57 143.35 17084.74 37849.07 2017-08-20 11:46:06.000 232 33774.60 143.37 17084.77 88888.00 2017-08-20 11:46:07.000 232 33774.60 143.36 17084.75 88888.00 2017-08-20 11:46:08.000 232 33774.58 143.38 17084.76 88888.00 2017-08-20 11:46:09.000 232 33774.56 143.36 17084.75 88888.00 2017-08-20 11:46:10.000 232 33774.54 143.29 17084.78 37849.07 2017-08-20 11:46:11.000 232 33774.51 143.28 17084.78 88888.00 2017-08-20 11:46:12.000 232 33774.48 143.26 17084.80 88888.00 2017-08-20 11:46:13.000 232 33774.46 143.23 17084.78 88888.00 2017-08-20 11:46:14.000 232 33774.47 143.24 17084.78 88888.00 2017-08-20 11:46:15.000 232 33774.50 143.21 17084.80 37848.93 2017-08-20 11:46:16.000 232 33774.49 143.19 17084.78 88888.00 2017-08-20 11:46:17.000 232 33774.48 143.20 17084.78 88888.00 2017-08-20 11:46:18.000 232 33774.50 143.17 17084.80 88888.00 2017-08-20 11:46:19.000 232 33774.50 143.16 17084.82 88888.00 2017-08-20 11:46:20.000 232 33774.53 143.16 17084.85 37848.86 2017-08-20 11:46:21.000 232 33774.53 143.15 17084.85 88888.00 2017-08-20 11:46:22.000 232 33774.58 143.16 17084.84 88888.00 2017-08-20 11:46:23.000 232 33774.59 143.10 17084.85 88888.00 2017-08-20 11:46:24.000 232 33774.60 143.16 17084.85 88888.00 2017-08-20 11:46:25.000 232 33774.63 143.15 17084.90 37849.12 2017-08-20 11:46:26.000 232 33774.67 143.11 17084.90 88888.00 2017-08-20 11:46:27.000 232 33774.67 143.11 17084.90 88888.00 2017-08-20 11:46:28.000 232 33774.71 143.13 17084.90 88888.00 2017-08-20 11:46:29.000 232 33774.74 143.12 17084.91 88888.00 2017-08-20 11:46:30.000 232 33774.75 143.09 17084.90 37849.18 2017-08-20 11:46:31.000 232 33774.77 143.06 17084.86 88888.00 2017-08-20 11:46:32.000 232 33774.77 143.05 17084.82 88888.00 2017-08-20 11:46:33.000 232 33774.74 143.02 17084.86 88888.00 2017-08-20 11:46:34.000 232 33774.74 143.02 17084.91 88888.00 2017-08-20 11:46:35.000 232 33774.73 143.03 17084.90 37849.22 2017-08-20 11:46:36.000 232 33774.72 143.03 17084.88 88888.00 2017-08-20 11:46:37.000 232 33774.72 143.03 17084.86 88888.00 2017-08-20 11:46:38.000 232 33774.67 143.00 17084.88 88888.00 2017-08-20 11:46:39.000 232 33774.64 142.97 17084.92 88888.00 2017-08-20 11:46:40.000 232 33774.64 143.01 17084.88 37849.14 2017-08-20 11:46:41.000 232 33774.67 143.03 17084.89 88888.00 2017-08-20 11:46:42.000 232 33774.66 143.05 17084.87 88888.00 2017-08-20 11:46:43.000 232 33774.66 143.05 17084.86 88888.00 2017-08-20 11:46:44.000 232 33774.73 143.09 17084.86 88888.00 2017-08-20 11:46:45.000 232 33774.79 143.12 17084.88 37849.26 2017-08-20 11:46:46.000 232 33774.83 143.13 17084.91 88888.00 2017-08-20 11:46:47.000 232 33774.92 143.17 17084.95 88888.00 2017-08-20 11:46:48.000 232 33774.99 143.22 17084.94 88888.00 2017-08-20 11:46:49.000 232 33775.05 143.20 17084.90 88888.00 2017-08-20 11:46:50.000 232 33775.13 143.24 17084.95 37849.35 2017-08-20 11:46:51.000 232 33775.21 143.28 17084.94 88888.00 2017-08-20 11:46:52.000 232 33775.26 143.27 17084.88 88888.00 2017-08-20 11:46:53.000 232 33775.29 143.32 17084.92 88888.00 2017-08-20 11:46:54.000 232 33775.36 143.32 17084.94 88888.00 2017-08-20 11:46:55.000 232 33775.47 143.32 17084.91 37849.72 2017-08-20 11:46:56.000 232 33775.54 143.32 17084.87 88888.00 2017-08-20 11:46:57.000 232 33775.56 143.34 17084.88 88888.00 2017-08-20 11:46:58.000 232 33775.55 143.34 17084.88 88888.00 2017-08-20 11:46:59.000 232 33775.53 143.35 17084.89 88888.00 2017-08-20 11:47:00.000 232 33775.48 143.36 17084.89 37849.94 2017-08-20 11:47:01.000 232 33775.42 143.32 17084.89 88888.00 2017-08-20 11:47:02.000 232 33775.35 143.29 17084.93 88888.00 2017-08-20 11:47:03.000 232 33775.27 143.26 17084.90 88888.00 2017-08-20 11:47:04.000 232 33775.21 143.22 17084.90 88888.00 2017-08-20 11:47:05.000 232 33775.12 143.16 17084.89 37849.79 2017-08-20 11:47:06.000 232 33775.01 143.14 17084.90 88888.00 2017-08-20 11:47:07.000 232 33774.92 143.08 17084.92 88888.00 2017-08-20 11:47:08.000 232 33774.87 143.08 17084.90 88888.00 2017-08-20 11:47:09.000 232 33774.78 143.09 17084.87 88888.00 2017-08-20 11:47:10.000 232 33774.72 143.07 17084.94 37849.47 2017-08-20 11:47:11.000 232 33774.65 143.04 17084.96 88888.00 2017-08-20 11:47:12.000 232 33774.57 143.03 17084.93 88888.00 2017-08-20 11:47:13.000 232 33774.53 143.02 17084.92 88888.00 2017-08-20 11:47:14.000 232 33774.49 142.97 17084.96 88888.00 2017-08-20 11:47:15.000 232 33774.42 142.95 17084.94 37849.07 2017-08-20 11:47:16.000 232 33774.38 142.98 17084.93 88888.00 2017-08-20 11:47:17.000 232 33774.34 142.96 17084.98 88888.00 2017-08-20 11:47:18.000 232 33774.32 142.97 17084.98 88888.00 2017-08-20 11:47:19.000 232 33774.27 142.94 17085.04 88888.00 2017-08-20 11:47:20.000 232 33774.23 142.95 17085.07 37848.85 2017-08-20 11:47:21.000 232 33774.19 142.95 17085.05 88888.00 2017-08-20 11:47:22.000 232 33774.17 143.00 17085.10 88888.00 2017-08-20 11:47:23.000 232 33774.14 143.04 17085.08 88888.00 2017-08-20 11:47:24.000 232 33774.15 143.09 17085.08 88888.00 2017-08-20 11:47:25.000 232 33774.13 143.08 17085.07 37848.82 2017-08-20 11:47:26.000 232 33774.10 143.10 17085.08 88888.00 2017-08-20 11:47:27.000 232 33774.10 143.19 17085.09 88888.00 2017-08-20 11:47:28.000 232 33774.08 143.21 17085.10 88888.00 2017-08-20 11:47:29.000 232 33774.08 143.20 17085.12 88888.00 2017-08-20 11:47:30.000 232 33774.08 143.22 17085.11 37848.74 2017-08-20 11:47:31.000 232 33774.10 143.25 17085.10 88888.00 2017-08-20 11:47:32.000 232 33774.10 143.27 17085.11 88888.00 2017-08-20 11:47:33.000 232 33774.09 143.29 17085.12 88888.00 2017-08-20 11:47:34.000 232 33774.12 143.31 17085.12 88888.00 2017-08-20 11:47:35.000 232 33774.10 143.32 17085.09 37848.92 2017-08-20 11:47:36.000 232 33774.10 143.32 17085.07 88888.00 2017-08-20 11:47:37.000 232 33774.11 143.35 17085.07 88888.00 2017-08-20 11:47:38.000 232 33774.09 143.41 17085.11 88888.00 2017-08-20 11:47:39.000 232 33774.13 143.44 17085.12 88888.00 2017-08-20 11:47:40.000 232 33774.18 143.39 17085.09 37848.83 2017-08-20 11:47:41.000 232 33774.17 143.40 17085.09 88888.00 2017-08-20 11:47:42.000 232 33774.16 143.40 17085.10 88888.00 2017-08-20 11:47:43.000 232 33774.11 143.37 17085.09 88888.00 2017-08-20 11:47:44.000 232 33774.14 143.36 17085.13 88888.00 2017-08-20 11:47:45.000 232 33774.17 143.34 17085.12 37848.88 2017-08-20 11:47:46.000 232 33774.17 143.37 17085.13 88888.00 2017-08-20 11:47:47.000 232 33774.17 143.34 17085.12 88888.00 2017-08-20 11:47:48.000 232 33774.18 143.28 17085.09 88888.00 2017-08-20 11:47:49.000 232 33774.15 143.22 17085.09 88888.00 2017-08-20 11:47:50.000 232 33774.17 143.21 17085.13 37848.96 2017-08-20 11:47:51.000 232 33774.17 143.18 17085.14 88888.00 2017-08-20 11:47:52.000 232 33774.23 143.17 17085.13 88888.00 2017-08-20 11:47:53.000 232 33774.21 143.15 17085.12 88888.00 2017-08-20 11:47:54.000 232 33774.24 143.11 17085.13 88888.00 2017-08-20 11:47:55.000 232 33774.29 143.08 17085.16 37848.89 2017-08-20 11:47:56.000 232 33774.33 143.07 17085.18 88888.00 2017-08-20 11:47:57.000 232 33774.35 143.06 17085.19 88888.00 2017-08-20 11:47:58.000 232 33774.35 143.10 17085.20 88888.00 2017-08-20 11:47:59.000 232 33774.38 143.09 17085.20 88888.00 2017-08-20 11:48:00.000 232 33774.41 143.13 17085.16 37849.07 2017-08-20 11:48:01.000 232 33774.41 143.11 17085.17 88888.00 2017-08-20 11:48:02.000 232 33774.44 143.10 17085.20 88888.00 2017-08-20 11:48:03.000 232 33774.44 143.10 17085.20 88888.00 2017-08-20 11:48:04.000 232 33774.43 143.14 17085.18 88888.00 2017-08-20 11:48:05.000 232 33774.42 143.10 17085.16 37849.14 2017-08-20 11:48:06.000 232 33774.39 143.12 17085.16 88888.00 2017-08-20 11:48:07.000 232 33774.35 143.10 17085.17 88888.00 2017-08-20 11:48:08.000 232 33774.27 143.08 17085.14 88888.00 2017-08-20 11:48:09.000 232 33774.23 143.08 17085.12 88888.00 2017-08-20 11:48:10.000 232 33774.12 143.08 17085.13 37849.10 2017-08-20 11:48:11.000 232 33774.06 143.12 17085.19 88888.00 2017-08-20 11:48:12.000 232 33774.00 143.10 17085.22 88888.00 2017-08-20 11:48:13.000 232 33773.90 143.15 17085.22 88888.00 2017-08-20 11:48:14.000 232 33773.90 143.18 17085.24 88888.00 2017-08-20 11:48:15.000 232 33773.87 143.12 17085.24 37848.83 2017-08-20 11:48:16.000 232 33773.79 143.14 17085.24 88888.00 2017-08-20 11:48:17.000 232 33773.76 143.19 17085.28 88888.00 2017-08-20 11:48:18.000 232 33773.75 143.24 17085.28 88888.00 2017-08-20 11:48:19.000 232 33773.74 143.24 17085.23 88888.00 2017-08-20 11:48:20.000 232 33773.72 143.20 17085.26 37848.60 2017-08-20 11:48:21.000 232 33773.71 143.21 17085.24 88888.00 2017-08-20 11:48:22.000 232 33773.76 143.19 17085.26 88888.00 2017-08-20 11:48:23.000 232 33773.80 143.17 17085.29 88888.00 2017-08-20 11:48:24.000 232 33773.85 143.19 17085.31 88888.00 2017-08-20 11:48:25.000 232 33773.93 143.16 17085.30 37848.67 2017-08-20 11:48:26.000 232 33773.95 143.13 17085.28 88888.00 2017-08-20 11:48:27.000 232 33773.98 143.11 17085.26 88888.00 2017-08-20 11:48:28.000 232 33774.02 143.07 17085.25 88888.00 2017-08-20 11:48:29.000 232 33774.06 143.05 17085.22 88888.00 2017-08-20 11:48:30.000 232 33774.11 143.00 17085.25 37848.92 2017-08-20 11:48:31.000 232 33774.14 143.02 17085.29 88888.00 2017-08-20 11:48:32.000 232 33774.20 143.04 17085.28 88888.00 2017-08-20 11:48:33.000 232 33774.20 143.03 17085.25 88888.00 2017-08-20 11:48:34.000 232 33774.18 143.01 17085.22 88888.00 2017-08-20 11:48:35.000 232 33774.17 142.94 17085.20 37848.97 2017-08-20 11:48:36.000 232 33774.18 142.93 17085.25 88888.00 2017-08-20 11:48:37.000 232 33774.16 142.93 17085.28 88888.00 2017-08-20 11:48:38.000 232 33774.14 142.94 17085.32 88888.00 2017-08-20 11:48:39.000 232 33774.09 142.92 17085.35 88888.00 2017-08-20 11:48:40.000 232 33774.07 142.93 17085.30 37848.92 2017-08-20 11:48:41.000 232 33774.07 142.90 17085.27 88888.00 2017-08-20 11:48:42.000 232 33774.03 142.89 17085.29 88888.00 2017-08-20 11:48:43.000 232 33773.97 142.86 17085.31 88888.00 2017-08-20 11:48:44.000 232 33773.97 142.88 17085.32 88888.00 2017-08-20 11:48:45.000 232 33773.96 142.90 17085.36 37848.85 2017-08-20 11:48:46.000 232 33773.93 142.92 17085.35 88888.00 2017-08-20 11:48:47.000 232 33773.89 142.96 17085.37 88888.00 2017-08-20 11:48:48.000 232 33773.84 142.97 17085.37 88888.00 2017-08-20 11:48:49.000 232 33773.80 142.93 17085.40 88888.00 2017-08-20 11:48:50.000 232 33773.73 142.90 17085.40 37848.81 2017-08-20 11:48:51.000 232 33773.75 142.95 17085.38 88888.00 2017-08-20 11:48:52.000 232 33773.72 142.96 17085.38 88888.00 2017-08-20 11:48:53.000 232 33773.68 142.87 17085.38 88888.00 2017-08-20 11:48:54.000 232 33773.66 142.83 17085.39 88888.00 2017-08-20 11:48:55.000 232 33773.64 142.82 17085.39 37848.62 2017-08-20 11:48:56.000 232 33773.61 142.83 17085.40 88888.00 2017-08-20 11:48:57.000 232 33773.56 142.83 17085.39 88888.00 2017-08-20 11:48:58.000 232 33773.58 142.87 17085.43 88888.00 2017-08-20 11:48:59.000 232 33773.53 142.86 17085.46 88888.00 2017-08-20 11:49:00.000 232 33773.48 142.87 17085.46 37848.49 2017-08-20 11:49:01.000 232 33773.47 142.87 17085.54 88888.00 2017-08-20 11:49:02.000 232 33773.46 142.91 17085.56 88888.00 2017-08-20 11:49:03.000 232 33773.48 142.94 17085.52 88888.00 2017-08-20 11:49:04.000 232 33773.53 142.91 17085.56 88888.00 2017-08-20 11:49:05.000 232 33773.54 142.92 17085.57 37848.42 2017-08-20 11:49:06.000 232 33773.55 142.95 17085.59 88888.00 2017-08-20 11:49:07.000 232 33773.56 142.96 17085.59 88888.00 2017-08-20 11:49:08.000 232 33773.57 142.96 17085.57 88888.00 2017-08-20 11:49:09.000 232 33773.58 142.90 17085.52 88888.00 2017-08-20 11:49:10.000 232 33773.62 142.93 17085.50 37848.53 2017-08-20 11:49:11.000 232 33773.66 142.97 17085.53 88888.00 2017-08-20 11:49:12.000 232 33773.64 142.98 17085.57 88888.00 2017-08-20 11:49:13.000 232 33773.68 143.02 17085.56 88888.00 2017-08-20 11:49:14.000 232 33773.70 143.01 17085.54 88888.00 2017-08-20 11:49:15.000 232 33773.69 143.01 17085.52 37848.57 2017-08-20 11:49:16.000 232 33773.72 142.99 17085.55 88888.00 2017-08-20 11:49:17.000 232 33773.69 142.99 17085.57 88888.00 2017-08-20 11:49:18.000 232 33773.71 143.04 17085.57 88888.00 2017-08-20 11:49:19.000 232 33773.69 143.05 17085.60 88888.00 2017-08-20 11:49:20.000 232 33773.68 143.04 17085.60 37848.67 2017-08-20 11:49:21.000 232 33773.65 143.01 17085.61 88888.00 2017-08-20 11:49:22.000 232 33773.60 143.01 17085.59 88888.00 2017-08-20 11:49:23.000 232 33773.58 142.97 17085.57 88888.00 2017-08-20 11:49:24.000 232 33773.56 142.96 17085.57 88888.00 2017-08-20 11:49:25.000 232 33773.50 142.99 17085.55 37848.46 2017-08-20 11:49:26.000 232 33773.48 142.96 17085.57 88888.00 2017-08-20 11:49:27.000 232 33773.50 142.95 17085.56 88888.00 2017-08-20 11:49:28.000 232 33773.48 142.95 17085.53 88888.00 2017-08-20 11:49:29.000 232 33773.50 142.96 17085.59 88888.00 2017-08-20 11:49:30.000 232 33773.53 142.97 17085.59 37848.49 2017-08-20 11:49:31.000 232 33773.51 142.97 17085.58 88888.00 2017-08-20 11:49:32.000 232 33773.51 142.94 17085.58 88888.00 2017-08-20 11:49:33.000 232 33773.54 142.95 17085.56 88888.00 2017-08-20 11:49:34.000 232 33773.59 142.97 17085.54 88888.00 2017-08-20 11:49:35.000 232 33773.62 142.97 17085.51 37848.54 2017-08-20 11:49:36.000 232 33773.63 142.95 17085.54 88888.00 2017-08-20 11:49:37.000 232 33773.69 143.01 17085.56 88888.00 2017-08-20 11:49:38.000 232 33773.75 143.08 17085.59 88888.00 2017-08-20 11:49:39.000 232 33773.79 143.08 17085.58 88888.00 2017-08-20 11:49:40.000 232 33773.81 143.04 17085.57 37848.71 2017-08-20 11:49:41.000 232 33773.87 143.01 17085.55 88888.00 2017-08-20 11:49:42.000 232 33773.89 143.05 17085.57 88888.00 2017-08-20 11:49:43.000 232 33773.95 143.05 17085.61 88888.00 2017-08-20 11:49:44.000 232 33773.98 143.06 17085.58 88888.00 2017-08-20 11:49:45.000 232 33774.00 143.09 17085.55 37848.81 2017-08-20 11:49:46.000 232 33774.08 143.08 17085.55 88888.00 2017-08-20 11:49:47.000 232 33774.10 143.11 17085.58 88888.00 2017-08-20 11:49:48.000 232 33774.12 143.12 17085.54 88888.00 2017-08-20 11:49:49.000 232 33774.14 143.13 17085.60 88888.00 2017-08-20 11:49:50.000 232 33774.13 143.17 17085.59 37848.96 2017-08-20 11:49:51.000 232 33774.17 143.18 17085.61 88888.00 2017-08-20 11:49:52.000 232 33774.18 143.16 17085.60 88888.00 2017-08-20 11:49:53.000 232 33774.16 143.19 17085.63 88888.00 2017-08-20 11:49:54.000 232 33774.18 143.23 17085.63 88888.00 2017-08-20 11:49:55.000 232 33774.19 143.22 17085.58 37849.15 2017-08-20 11:49:56.000 232 33774.22 143.21 17085.57 88888.00 2017-08-20 11:49:57.000 232 33774.17 143.22 17085.57 88888.00 2017-08-20 11:49:58.000 232 33774.13 143.19 17085.60 88888.00 2017-08-20 11:49:59.000 232 33774.13 143.22 17085.63 88888.00 2017-08-20 11:50:00.000 232 33774.15 143.25 17085.66 37849.11 2017-08-20 11:50:01.000 232 33774.16 143.23 17085.64 88888.00 2017-08-20 11:50:02.000 232 33774.13 143.23 17085.62 88888.00 2017-08-20 11:50:03.000 232 33774.12 143.21 17085.63 88888.00 2017-08-20 11:50:04.000 232 33774.14 143.22 17085.60 88888.00 2017-08-20 11:50:05.000 232 33774.12 143.20 17085.60 37849.06 2017-08-20 11:50:06.000 232 33774.16 143.24 17085.63 88888.00 2017-08-20 11:50:07.000 232 33774.18 143.24 17085.60 88888.00 2017-08-20 11:50:08.000 232 33774.20 143.21 17085.61 88888.00 2017-08-20 11:50:09.000 232 33774.18 143.22 17085.64 88888.00 2017-08-20 11:50:10.000 232 33774.18 143.23 17085.64 37849.11 2017-08-20 11:50:11.000 232 33774.19 143.23 17085.66 88888.00 2017-08-20 11:50:12.000 232 33774.19 143.24 17085.64 88888.00 2017-08-20 11:50:13.000 232 33774.19 143.23 17085.61 88888.00 2017-08-20 11:50:14.000 232 33774.19 143.19 17085.65 88888.00 2017-08-20 11:50:15.000 232 33774.23 143.22 17085.64 37849.03 2017-08-20 11:50:16.000 232 33774.27 143.19 17085.63 88888.00 2017-08-20 11:50:17.000 232 33774.27 143.23 17085.61 88888.00 2017-08-20 11:50:18.000 232 33774.26 143.29 17085.63 88888.00 2017-08-20 11:50:19.000 232 33774.28 143.34 17085.65 88888.00 2017-08-20 11:50:20.000 232 33774.32 143.33 17085.71 37849.17 2017-08-20 11:50:21.000 232 33774.32 143.33 17085.71 88888.00 2017-08-20 11:50:22.000 232 33774.37 143.37 17085.74 88888.00 2017-08-20 11:50:23.000 232 33774.43 143.39 17085.74 88888.00 2017-08-20 11:50:24.000 232 33774.43 143.39 17085.70 88888.00 2017-08-20 11:50:25.000 232 33774.47 143.39 17085.74 37849.35 2017-08-20 11:50:26.000 232 33774.53 143.47 17085.70 88888.00 2017-08-20 11:50:27.000 232 33774.56 143.53 17085.66 88888.00 2017-08-20 11:50:28.000 232 33774.63 143.55 17085.69 88888.00 2017-08-20 11:50:29.000 232 33774.72 143.62 17085.69 88888.00 2017-08-20 11:50:30.000 232 33774.85 143.65 17085.69 37849.49 2017-08-20 11:50:31.000 232 33774.91 143.72 17085.70 88888.00 2017-08-20 11:50:32.000 232 33774.97 143.76 17085.71 88888.00 2017-08-20 11:50:33.000 232 33775.02 143.79 17085.69 88888.00 2017-08-20 11:50:34.000 232 33775.10 143.80 17085.70 88888.00 2017-08-20 11:50:35.000 232 33775.15 143.86 17085.66 37849.81 2017-08-20 11:50:36.000 232 33775.21 143.89 17085.65 88888.00 2017-08-20 11:50:37.000 232 33775.25 143.88 17085.65 88888.00 2017-08-20 11:50:38.000 232 33775.27 143.90 17085.66 88888.00 2017-08-20 11:50:39.000 232 33775.26 143.90 17085.68 88888.00 2017-08-20 11:50:40.000 232 33775.23 143.92 17085.68 37850.06 2017-08-20 11:50:41.000 232 33775.23 143.94 17085.72 88888.00 2017-08-20 11:50:42.000 232 33775.21 143.94 17085.74 88888.00 2017-08-20 11:50:43.000 232 33775.17 143.93 17085.69 88888.00 2017-08-20 11:50:44.000 232 33775.12 143.91 17085.66 88888.00 2017-08-20 11:50:45.000 232 33775.09 143.89 17085.63 37850.00 2017-08-20 11:50:46.000 232 33775.02 143.87 17085.62 88888.00 2017-08-20 11:50:47.000 232 33774.97 143.84 17085.60 88888.00 2017-08-20 11:50:48.000 232 33774.92 143.82 17085.61 88888.00 2017-08-20 11:50:49.000 232 33774.92 143.82 17085.61 88888.00 2017-08-20 11:50:50.000 232 33774.91 143.80 17085.61 37849.71 2017-08-20 11:50:51.000 232 33774.88 143.79 17085.59 88888.00 2017-08-20 11:50:52.000 232 33774.86 143.79 17085.63 88888.00 2017-08-20 11:50:53.000 232 33774.90 143.76 17085.65 88888.00 2017-08-20 11:50:54.000 232 33774.96 143.76 17085.67 88888.00 2017-08-20 11:50:55.000 232 33774.99 143.81 17085.68 37849.82 2017-08-20 11:50:56.000 232 33775.04 143.76 17085.73 88888.00 2017-08-20 11:50:57.000 232 33775.12 143.76 17085.72 88888.00 2017-08-20 11:50:58.000 232 33775.22 143.77 17085.71 88888.00 2017-08-20 11:50:59.000 232 33775.24 143.72 17085.67 88888.00 2017-08-20 11:51:00.000 232 33775.28 143.68 17085.67 37850.07 2017-08-20 11:51:01.000 232 33775.26 143.72 17085.69 88888.00 2017-08-20 11:51:02.000 232 33775.26 143.71 17085.66 88888.00 2017-08-20 11:51:03.000 232 33775.21 143.65 17085.65 88888.00 2017-08-20 11:51:04.000 232 33775.19 143.64 17085.63 88888.00 2017-08-20 11:51:05.000 232 33775.14 143.65 17085.65 37850.17 2017-08-20 11:51:06.000 232 33775.07 143.67 17085.66 88888.00 2017-08-20 11:51:07.000 232 33775.01 143.67 17085.66 88888.00 2017-08-20 11:51:08.000 232 33774.97 143.67 17085.65 88888.00 2017-08-20 11:51:09.000 232 33774.93 143.67 17085.69 88888.00 2017-08-20 11:51:10.000 232 33774.83 143.63 17085.66 37849.90 2017-08-20 11:51:11.000 232 33774.73 143.63 17085.65 88888.00 2017-08-20 11:51:12.000 232 33774.70 143.64 17085.71 88888.00 2017-08-20 11:51:13.000 232 33774.63 143.66 17085.72 88888.00 2017-08-20 11:51:14.000 232 33774.58 143.64 17085.71 88888.00 2017-08-20 11:51:15.000 232 33774.55 143.59 17085.68 37849.42 2017-08-20 11:51:16.000 232 33774.52 143.57 17085.69 88888.00 2017-08-20 11:51:17.000 232 33774.48 143.62 17085.71 88888.00 2017-08-20 11:51:18.000 232 33774.48 143.60 17085.72 88888.00 2017-08-20 11:51:19.000 232 33774.45 143.52 17085.73 88888.00 2017-08-20 11:51:20.000 232 33774.38 143.52 17085.74 37849.39 2017-08-20 11:51:21.000 232 33774.36 143.54 17085.72 88888.00 2017-08-20 11:51:22.000 232 33774.36 143.55 17085.70 88888.00 2017-08-20 11:51:23.000 232 33774.32 143.59 17085.74 88888.00 2017-08-20 11:51:24.000 232 33774.31 143.57 17085.78 88888.00 2017-08-20 11:51:25.000 232 33774.30 143.52 17085.79 37849.35 2017-08-20 11:51:26.000 232 33774.30 143.49 17085.76 88888.00 2017-08-20 11:51:27.000 232 33774.28 143.48 17085.77 88888.00 2017-08-20 11:51:28.000 232 33774.26 143.47 17085.78 88888.00 2017-08-20 11:51:29.000 232 33774.22 143.46 17085.83 88888.00 2017-08-20 11:51:30.000 232 33774.22 143.46 17085.83 37849.28 2017-08-20 11:51:31.000 232 33774.21 143.44 17085.80 88888.00 2017-08-20 11:51:32.000 232 33774.18 143.41 17085.81 88888.00 2017-08-20 11:51:33.000 232 33774.16 143.47 17085.83 88888.00 2017-08-20 11:51:34.000 232 33774.14 143.53 17085.84 88888.00 2017-08-20 11:51:35.000 232 33774.19 143.53 17085.85 37849.21 2017-08-20 11:51:36.000 232 33774.18 143.49 17085.84 88888.00 2017-08-20 11:51:37.000 232 33774.20 143.50 17085.86 88888.00 2017-08-20 11:51:38.000 232 33774.23 143.52 17085.81 88888.00 2017-08-20 11:51:39.000 232 33774.22 143.45 17085.83 88888.00 2017-08-20 11:51:40.000 232 33774.25 143.44 17085.84 37849.24 2017-08-20 11:51:41.000 232 33774.33 143.42 17085.82 88888.00 2017-08-20 11:51:42.000 232 33774.38 143.40 17085.82 88888.00 2017-08-20 11:51:43.000 232 33774.43 143.40 17085.82 88888.00 2017-08-20 11:51:44.000 232 33774.46 143.34 17085.81 88888.00 2017-08-20 11:51:45.000 232 33774.46 143.29 17085.86 37849.44 2017-08-20 11:51:46.000 232 33774.45 143.26 17085.85 88888.00 2017-08-20 11:51:47.000 232 33774.47 143.20 17085.82 88888.00 2017-08-20 11:51:48.000 232 33774.49 143.17 17085.83 88888.00 2017-08-20 11:51:49.000 232 33774.51 143.14 17085.83 88888.00 2017-08-20 11:51:50.000 232 33774.53 143.10 17085.88 37849.46 2017-08-20 11:51:51.000 232 33774.52 143.11 17085.87 88888.00 2017-08-20 11:51:52.000 232 33774.53 143.10 17085.82 88888.00 2017-08-20 11:51:53.000 232 33774.46 143.08 17085.83 88888.00 2017-08-20 11:51:54.000 232 33774.43 143.08 17085.88 88888.00 2017-08-20 11:51:55.000 232 33774.40 143.03 17085.87 37849.54 2017-08-20 11:51:56.000 232 33774.36 142.98 17085.88 88888.00 2017-08-20 11:51:57.000 232 33774.35 142.97 17085.92 88888.00 2017-08-20 11:51:58.000 232 33774.32 142.93 17085.90 88888.00 2017-08-20 11:51:59.000 232 33774.25 142.89 17085.90 88888.00 2017-08-20 11:52:00.000 232 33774.24 142.89 17085.91 37849.35 2017-08-20 11:52:01.000 232 33774.25 142.93 17085.93 88888.00 2017-08-20 11:52:02.000 232 33774.22 142.93 17085.96 88888.00 2017-08-20 11:52:03.000 232 33774.23 142.93 17085.97 88888.00 2017-08-20 11:52:04.000 232 33774.26 142.92 17085.97 88888.00 2017-08-20 11:52:05.000 232 33774.25 142.88 17085.94 37849.22 2017-08-20 11:52:06.000 232 33774.24 142.89 17085.98 88888.00 2017-08-20 11:52:07.000 232 33774.30 142.89 17085.98 88888.00 2017-08-20 11:52:08.000 232 33774.33 142.92 17085.95 88888.00 2017-08-20 11:52:09.000 232 33774.41 142.91 17085.96 88888.00 2017-08-20 11:52:10.000 232 33774.46 142.91 17085.97 37849.46 2017-08-20 11:52:11.000 232 33774.50 142.93 17085.97 88888.00 2017-08-20 11:52:12.000 232 33774.51 142.91 17085.94 88888.00 2017-08-20 11:52:13.000 232 33774.50 142.94 17085.94 88888.00 2017-08-20 11:52:14.000 232 33774.51 142.92 17085.94 88888.00 2017-08-20 11:52:15.000 232 33774.51 142.90 17085.93 37849.61 2017-08-20 11:52:16.000 232 33774.54 142.91 17085.96 88888.00 2017-08-20 11:52:17.000 232 33774.51 142.93 17085.97 88888.00 2017-08-20 11:52:18.000 232 33774.54 142.94 17085.97 88888.00 2017-08-20 11:52:19.000 232 33774.60 142.92 17085.98 88888.00 2017-08-20 11:52:20.000 232 33774.61 142.91 17085.97 37849.67 2017-08-20 11:52:21.000 232 33774.62 142.88 17085.99 88888.00 2017-08-20 11:52:22.000 232 33774.63 142.89 17085.99 88888.00 2017-08-20 11:52:23.000 232 33774.66 142.90 17085.95 88888.00 2017-08-20 11:52:24.000 232 33774.68 142.91 17085.96 88888.00 2017-08-20 11:52:25.000 232 33774.71 142.94 17085.98 37849.67 2017-08-20 11:52:26.000 232 33774.75 142.92 17086.04 88888.00 2017-08-20 11:52:27.000 232 33774.77 142.97 17086.05 88888.00 2017-08-20 11:52:28.000 232 33774.76 142.95 17086.03 88888.00 2017-08-20 11:52:29.000 232 33774.79 142.93 17086.04 88888.00 2017-08-20 11:52:30.000 232 33774.85 142.94 17086.00 37849.85 2017-08-20 11:52:31.000 232 33774.89 142.94 17085.97 88888.00 2017-08-20 11:52:32.000 232 33774.95 142.96 17085.97 88888.00 2017-08-20 11:52:33.000 232 33774.94 143.01 17085.97 88888.00 2017-08-20 11:52:34.000 232 33774.92 143.05 17085.96 88888.00 2017-08-20 11:52:35.000 232 33774.88 143.06 17086.04 37849.96 2017-08-20 11:52:36.000 232 33774.87 143.03 17086.05 88888.00 2017-08-20 11:52:37.000 232 33774.80 143.04 17086.05 88888.00 2017-08-20 11:52:38.000 232 33774.75 143.03 17086.07 88888.00 2017-08-20 11:52:39.000 232 33774.72 143.00 17086.04 88888.00 2017-08-20 11:52:40.000 232 33774.72 142.98 17086.03 37849.79 2017-08-20 11:52:41.000 232 33774.68 142.96 17086.01 88888.00 2017-08-20 11:52:42.000 232 33774.68 142.98 17085.99 88888.00 2017-08-20 11:52:43.000 232 33774.64 143.00 17086.00 88888.00 2017-08-20 11:52:44.000 232 33774.60 142.99 17086.07 88888.00 2017-08-20 11:52:45.000 232 33774.61 142.95 17086.05 37849.78 2017-08-20 11:52:46.000 232 33774.61 142.94 17086.02 88888.00 2017-08-20 11:52:47.000 232 33774.61 142.91 17086.02 88888.00 2017-08-20 11:52:48.000 232 33774.65 142.91 17086.00 88888.00 2017-08-20 11:52:49.000 232 33774.70 142.89 17086.05 88888.00 2017-08-20 11:52:50.000 232 33774.75 142.91 17086.10 37849.82 2017-08-20 11:52:51.000 232 33774.81 142.88 17086.04 88888.00 2017-08-20 11:52:52.000 232 33774.85 142.87 17086.01 88888.00 2017-08-20 11:52:53.000 232 33774.86 142.86 17086.04 88888.00 2017-08-20 11:52:54.000 232 33774.88 142.84 17086.05 88888.00 2017-08-20 11:52:55.000 232 33774.90 142.82 17086.07 37850.01 2017-08-20 11:52:56.000 232 33774.94 142.81 17086.06 88888.00 2017-08-20 11:52:57.000 232 33774.95 142.85 17086.11 88888.00 2017-08-20 11:52:58.000 232 33774.97 142.87 17086.09 88888.00 2017-08-20 11:52:59.000 232 33774.99 142.81 17086.09 88888.00 2017-08-20 11:53:00.000 232 33775.02 142.85 17086.10 37850.07 2017-08-20 11:53:01.000 232 33774.98 142.80 17086.08 88888.00 2017-08-20 11:53:02.000 232 33774.97 142.84 17086.11 88888.00 2017-08-20 11:53:03.000 232 33774.97 142.83 17086.11 88888.00 2017-08-20 11:53:04.000 232 33774.95 142.80 17086.11 88888.00 2017-08-20 11:53:05.000 232 33774.89 142.80 17086.09 37850.03 2017-08-20 11:53:06.000 232 33774.85 142.80 17086.09 88888.00 2017-08-20 11:53:07.000 232 33774.84 142.80 17086.09 88888.00 2017-08-20 11:53:08.000 232 33774.81 142.81 17086.08 88888.00 2017-08-20 11:53:09.000 232 33774.74 142.83 17086.10 88888.00 2017-08-20 11:53:10.000 232 33774.72 142.80 17086.10 37849.97 2017-08-20 11:53:11.000 232 33774.69 142.84 17086.12 88888.00 2017-08-20 11:53:12.000 232 33774.61 142.84 17086.17 88888.00 2017-08-20 11:53:13.000 232 33774.57 142.83 17086.21 88888.00 2017-08-20 11:53:14.000 232 33774.51 142.85 17086.22 88888.00 2017-08-20 11:53:15.000 232 33774.49 142.88 17086.19 37849.78 2017-08-20 11:53:16.000 232 33774.44 142.86 17086.22 88888.00 2017-08-20 11:53:17.000 232 33774.42 142.91 17086.23 88888.00 2017-08-20 11:53:18.000 232 33774.39 142.92 17086.22 88888.00 2017-08-20 11:53:19.000 232 33774.35 142.95 17086.24 88888.00 2017-08-20 11:53:20.000 232 33774.33 142.97 17086.26 37849.56 2017-08-20 11:53:21.000 232 33774.31 142.95 17086.20 88888.00 2017-08-20 11:53:22.000 232 33774.32 142.97 17086.18 88888.00 2017-08-20 11:53:23.000 232 33774.31 143.03 17086.18 88888.00 2017-08-20 11:53:24.000 232 33774.32 143.08 17086.20 88888.00 2017-08-20 11:53:25.000 232 33774.35 143.13 17086.21 37849.51 2017-08-20 11:53:26.000 232 33774.35 143.14 17086.19 88888.00 2017-08-20 11:53:27.000 232 33774.36 143.16 17086.19 88888.00 2017-08-20 11:53:28.000 232 33774.35 143.26 17086.26 88888.00 2017-08-20 11:53:29.000 232 33774.34 143.30 17086.25 88888.00 2017-08-20 11:53:30.000 232 33774.33 143.32 17086.21 37849.60 2017-08-20 11:53:31.000 232 33774.29 143.38 17086.19 88888.00 2017-08-20 11:53:32.000 232 33774.29 143.44 17086.23 88888.00 2017-08-20 11:53:33.000 232 33774.27 143.45 17086.22 88888.00 2017-08-20 11:53:34.000 232 33774.23 143.47 17086.17 88888.00 2017-08-20 11:53:35.000 232 33774.21 143.49 17086.15 37849.49 2017-08-20 11:53:36.000 232 33774.20 143.49 17086.15 88888.00 2017-08-20 11:53:37.000 232 33774.18 143.51 17086.17 88888.00 2017-08-20 11:53:38.000 232 33774.19 143.55 17086.16 88888.00 2017-08-20 11:53:39.000 232 33774.12 143.52 17086.22 88888.00 2017-08-20 11:53:40.000 232 33774.12 143.49 17086.28 37849.39 2017-08-20 11:53:41.000 232 33774.11 143.49 17086.29 88888.00 2017-08-20 11:53:42.000 232 33774.08 143.44 17086.21 88888.00 2017-08-20 11:53:43.000 232 33774.08 143.47 17086.19 88888.00 2017-08-20 11:53:44.000 232 33774.08 143.45 17086.19 88888.00 2017-08-20 11:53:45.000 232 33774.06 143.48 17086.20 37849.39 2017-08-20 11:53:46.000 232 33774.05 143.52 17086.24 88888.00 2017-08-20 11:53:47.000 232 33774.05 143.51 17086.22 88888.00 2017-08-20 11:53:48.000 232 33774.04 143.50 17086.25 88888.00 2017-08-20 11:53:49.000 232 33774.03 143.52 17086.27 88888.00 2017-08-20 11:53:50.000 232 33774.00 143.50 17086.24 37849.28 2017-08-20 11:53:51.000 232 33773.97 143.50 17086.23 88888.00 2017-08-20 11:53:52.000 232 33773.97 143.53 17086.25 88888.00 2017-08-20 11:53:53.000 232 33773.93 143.55 17086.28 88888.00 2017-08-20 11:53:54.000 232 33773.85 143.55 17086.27 88888.00 2017-08-20 11:53:55.000 232 33773.80 143.55 17086.25 37849.21 2017-08-20 11:53:56.000 232 33773.78 143.59 17086.23 88888.00 2017-08-20 11:53:57.000 232 33773.78 143.56 17086.22 88888.00 2017-08-20 11:53:58.000 232 33773.77 143.59 17086.20 88888.00 2017-08-20 11:53:59.000 232 33773.71 143.60 17086.23 88888.00 2017-08-20 11:54:00.000 232 33773.67 143.66 17086.22 37849.04 2017-08-20 11:54:01.000 232 33773.68 143.68 17086.28 88888.00 2017-08-20 11:54:02.000 232 33773.62 143.69 17086.28 88888.00 2017-08-20 11:54:03.000 232 33773.57 143.66 17086.34 88888.00 2017-08-20 11:54:04.000 232 33773.58 143.66 17086.32 88888.00 2017-08-20 11:54:05.000 232 33773.54 143.70 17086.32 37848.88 2017-08-20 11:54:06.000 232 33773.52 143.73 17086.30 88888.00 2017-08-20 11:54:07.000 232 33773.47 143.74 17086.29 88888.00 2017-08-20 11:54:08.000 232 33773.47 143.76 17086.30 88888.00 2017-08-20 11:54:09.000 232 33773.43 143.80 17086.32 88888.00 2017-08-20 11:54:10.000 232 33773.40 143.82 17086.34 37848.88 2017-08-20 11:54:11.000 232 33773.40 143.87 17086.36 88888.00 2017-08-20 11:54:12.000 232 33773.44 143.88 17086.35 88888.00 2017-08-20 11:54:13.000 232 33773.45 143.87 17086.34 88888.00 2017-08-20 11:54:14.000 232 33773.48 143.87 17086.33 88888.00 2017-08-20 11:54:15.000 232 33773.49 143.85 17086.29 37848.72 2017-08-20 11:54:16.000 232 33773.53 143.88 17086.29 88888.00 2017-08-20 11:54:17.000 232 33773.54 143.87 17086.32 88888.00 2017-08-20 11:54:18.000 232 33773.56 143.85 17086.31 88888.00 2017-08-20 11:54:19.000 232 33773.58 143.86 17086.32 88888.00 2017-08-20 11:54:20.000 232 33773.63 143.83 17086.36 37848.96 2017-08-20 11:54:21.000 232 33773.70 143.83 17086.33 88888.00 2017-08-20 11:54:22.000 232 33773.77 143.85 17086.32 88888.00 2017-08-20 11:54:23.000 232 33773.80 143.81 17086.29 88888.00 2017-08-20 11:54:24.000 232 33773.85 143.80 17086.29 88888.00 2017-08-20 11:54:25.000 232 33773.90 143.79 17086.34 37849.08 2017-08-20 11:54:26.000 232 33773.98 143.75 17086.35 88888.00 2017-08-20 11:54:27.000 232 33774.04 143.76 17086.33 88888.00 2017-08-20 11:54:28.000 232 33774.10 143.73 17086.34 88888.00 2017-08-20 11:54:29.000 232 33774.15 143.73 17086.34 88888.00 2017-08-20 11:54:30.000 232 33774.20 143.74 17086.34 37849.42 2017-08-20 11:54:31.000 232 33774.27 143.69 17086.35 88888.00 2017-08-20 11:54:32.000 232 33774.37 143.71 17086.34 88888.00 2017-08-20 11:54:33.000 232 33774.38 143.69 17086.34 88888.00 2017-08-20 11:54:34.000 232 33774.42 143.67 17086.34 88888.00 2017-08-20 11:54:35.000 232 33774.48 143.64 17086.34 37849.68 2017-08-20 11:54:36.000 232 33774.52 143.63 17086.33 88888.00 2017-08-20 11:54:37.000 232 33774.54 143.61 17086.35 88888.00 2017-08-20 11:54:38.000 232 33774.57 143.59 17086.31 88888.00 2017-08-20 11:54:39.000 232 33774.63 143.55 17086.36 88888.00 2017-08-20 11:54:40.000 232 33774.61 143.53 17086.35 37849.92 2017-08-20 11:54:41.000 232 33774.62 143.53 17086.35 88888.00 2017-08-20 11:54:42.000 232 33774.67 143.50 17086.36 88888.00 2017-08-20 11:54:43.000 232 33774.64 143.45 17086.35 88888.00 2017-08-20 11:54:44.000 232 33774.62 143.46 17086.36 88888.00 2017-08-20 11:54:45.000 232 33774.60 143.49 17086.39 37849.97 2017-08-20 11:54:46.000 232 33774.59 143.52 17086.37 88888.00 2017-08-20 11:54:47.000 232 33774.57 143.53 17086.38 88888.00 2017-08-20 11:54:48.000 232 33774.57 143.52 17086.40 88888.00 2017-08-20 11:54:49.000 232 33774.50 143.55 17086.44 88888.00 2017-08-20 11:54:50.000 232 33774.50 143.55 17086.42 37849.86 2017-08-20 11:54:51.000 232 33774.49 143.54 17086.40 88888.00 2017-08-20 11:54:52.000 232 33774.49 143.60 17086.41 88888.00 2017-08-20 11:54:53.000 232 33774.50 143.60 17086.43 88888.00 2017-08-20 11:54:54.000 232 33774.50 143.62 17086.44 88888.00 2017-08-20 11:54:55.000 232 33774.54 143.66 17086.44 37849.86 2017-08-20 11:54:56.000 232 33774.53 143.69 17086.45 88888.00 2017-08-20 11:54:57.000 232 33774.57 143.69 17086.45 88888.00 2017-08-20 11:54:58.000 232 33774.62 143.75 17086.43 88888.00 2017-08-20 11:54:59.000 232 33774.68 143.76 17086.44 88888.00 2017-08-20 11:55:00.000 232 33774.74 143.78 17086.43 37849.94 2017-08-20 11:55:01.000 232 33774.80 143.78 17086.41 88888.00 2017-08-20 11:55:02.000 232 33774.86 143.81 17086.40 88888.00 2017-08-20 11:55:03.000 232 33774.88 143.87 17086.40 88888.00 2017-08-20 11:55:04.000 232 33774.91 143.90 17086.44 88888.00 2017-08-20 11:55:05.000 232 33774.97 143.95 17086.42 37850.21 2017-08-20 11:55:06.000 232 33774.97 143.96 17086.41 88888.00 2017-08-20 11:55:07.000 232 33774.96 143.98 17086.40 88888.00 2017-08-20 11:55:08.000 232 33774.99 144.01 17086.39 88888.00 2017-08-20 11:55:09.000 232 33775.02 144.02 17086.40 88888.00 2017-08-20 11:55:10.000 232 33775.00 144.00 17086.42 37850.29 2017-08-20 11:55:11.000 232 33775.01 144.03 17086.42 88888.00 2017-08-20 11:55:12.000 232 33774.98 144.06 17086.40 88888.00 2017-08-20 11:55:13.000 232 33774.99 144.04 17086.37 88888.00 2017-08-20 11:55:14.000 232 33775.00 144.03 17086.35 88888.00 2017-08-20 11:55:15.000 232 33774.93 143.96 17086.36 37850.28 2017-08-20 11:55:16.000 232 33774.92 143.94 17086.40 88888.00 2017-08-20 11:55:17.000 232 33774.90 143.90 17086.37 88888.00 2017-08-20 11:55:18.000 232 33774.88 143.83 17086.35 88888.00 2017-08-20 11:55:19.000 232 33774.85 143.78 17086.32 88888.00 2017-08-20 11:55:20.000 232 33774.79 143.77 17086.35 37850.14 2017-08-20 11:55:21.000 232 33774.82 143.75 17086.36 88888.00 2017-08-20 11:55:22.000 232 33774.79 143.73 17086.34 88888.00 2017-08-20 11:55:23.000 232 33774.77 143.74 17086.36 88888.00 2017-08-20 11:55:24.000 232 33774.78 143.71 17086.37 88888.00 2017-08-20 11:55:25.000 232 33774.81 143.73 17086.37 37850.04 2017-08-20 11:55:26.000 232 33774.79 143.70 17086.40 88888.00 2017-08-20 11:55:27.000 232 33774.78 143.70 17086.43 88888.00 2017-08-20 11:55:28.000 232 33774.79 143.64 17086.41 88888.00 2017-08-20 11:55:29.000 232 33774.80 143.62 17086.41 88888.00 2017-08-20 11:55:30.000 232 33774.79 143.58 17086.39 37850.10 2017-08-20 11:55:31.000 232 33774.79 143.57 17086.40 88888.00 2017-08-20 11:55:32.000 232 33774.83 143.54 17086.43 88888.00 2017-08-20 11:55:33.000 232 33774.82 143.50 17086.45 88888.00 2017-08-20 11:55:34.000 232 33774.82 143.50 17086.44 88888.00 2017-08-20 11:55:35.000 232 33774.80 143.48 17086.43 37850.11 2017-08-20 11:55:36.000 232 33774.76 143.50 17086.44 88888.00 2017-08-20 11:55:37.000 232 33774.77 143.50 17086.43 88888.00 2017-08-20 11:55:38.000 232 33774.75 143.44 17086.40 88888.00 2017-08-20 11:55:39.000 232 33774.73 143.43 17086.40 88888.00 2017-08-20 11:55:40.000 232 33774.74 143.48 17086.41 37850.12 2017-08-20 11:55:41.000 232 33774.71 143.46 17086.40 88888.00 2017-08-20 11:55:42.000 232 33774.70 143.44 17086.46 88888.00 2017-08-20 11:55:43.000 232 33774.73 143.46 17086.42 88888.00 2017-08-20 11:55:44.000 232 33774.74 143.46 17086.41 88888.00 2017-08-20 11:55:45.000 232 33774.78 143.46 17086.43 37850.11 2017-08-20 11:55:46.000 232 33774.78 143.43 17086.44 88888.00 2017-08-20 11:55:47.000 232 33774.82 143.45 17086.46 88888.00 2017-08-20 11:55:48.000 232 33774.83 143.44 17086.47 88888.00 2017-08-20 11:55:49.000 232 33774.88 143.38 17086.46 88888.00 2017-08-20 11:55:50.000 232 33774.86 143.38 17086.45 37850.14 2017-08-20 11:55:51.000 232 33774.90 143.38 17086.46 88888.00 2017-08-20 11:55:52.000 232 33774.90 143.40 17086.48 88888.00 2017-08-20 11:55:53.000 232 33774.90 143.42 17086.46 88888.00 2017-08-20 11:55:54.000 232 33774.92 143.39 17086.47 88888.00 2017-08-20 11:55:55.000 232 33774.94 143.40 17086.46 37850.24 2017-08-20 11:55:56.000 232 33774.95 143.45 17086.45 88888.00 2017-08-20 11:55:57.000 232 33774.92 143.46 17086.43 88888.00 2017-08-20 11:55:58.000 232 33774.91 143.45 17086.45 88888.00 2017-08-20 11:55:59.000 232 33774.94 143.43 17086.47 88888.00 2017-08-20 11:56:00.000 232 33774.97 143.45 17086.48 37850.14 2017-08-20 11:56:01.000 232 33774.95 143.41 17086.49 88888.00 2017-08-20 11:56:02.000 232 33774.98 143.39 17086.50 88888.00 2017-08-20 11:56:03.000 232 33775.01 143.39 17086.48 88888.00 2017-08-20 11:56:04.000 232 33775.02 143.40 17086.48 88888.00 2017-08-20 11:56:05.000 232 33775.01 143.39 17086.47 37850.33 2017-08-20 11:56:06.000 232 33775.01 143.40 17086.50 88888.00 2017-08-20 11:56:07.000 232 33774.99 143.37 17086.52 88888.00 2017-08-20 11:56:08.000 232 33774.98 143.37 17086.53 88888.00 2017-08-20 11:56:09.000 232 33774.96 143.39 17086.51 88888.00 2017-08-20 11:56:10.000 232 33774.94 143.39 17086.50 37850.21 2017-08-20 11:56:11.000 232 33774.95 143.39 17086.49 88888.00 2017-08-20 11:56:12.000 232 33774.94 143.40 17086.48 88888.00 2017-08-20 11:56:13.000 232 33774.85 143.42 17086.54 88888.00 2017-08-20 11:56:14.000 232 33774.81 143.43 17086.59 88888.00 2017-08-20 11:56:15.000 232 33774.80 143.43 17086.61 37850.14 2017-08-20 11:56:16.000 232 33774.76 143.42 17086.57 88888.00 2017-08-20 11:56:17.000 232 33774.69 143.41 17086.55 88888.00 2017-08-20 11:56:18.000 232 33774.59 143.44 17086.59 88888.00 2017-08-20 11:56:19.000 232 33774.51 143.45 17086.62 88888.00 2017-08-20 11:56:20.000 232 33774.49 143.40 17086.62 37850.08 2017-08-20 11:56:21.000 232 33774.44 143.40 17086.62 88888.00 2017-08-20 11:56:22.000 232 33774.39 143.38 17086.65 88888.00 2017-08-20 11:56:23.000 232 33774.40 143.43 17086.69 88888.00 2017-08-20 11:56:24.000 232 33774.37 143.45 17086.70 88888.00 2017-08-20 11:56:25.000 232 33774.32 143.41 17086.67 37849.85 2017-08-20 11:56:26.000 232 33774.25 143.41 17086.63 88888.00 2017-08-20 11:56:27.000 232 33774.22 143.43 17086.62 88888.00 2017-08-20 11:56:28.000 232 33774.23 143.47 17086.62 88888.00 2017-08-20 11:56:29.000 232 33774.18 143.46 17086.65 88888.00 2017-08-20 11:56:30.000 232 33774.14 143.45 17086.66 37849.68 2017-08-20 11:56:31.000 232 33774.07 143.46 17086.65 88888.00 2017-08-20 11:56:32.000 232 33774.01 143.43 17086.61 88888.00 2017-08-20 11:56:33.000 232 33774.00 143.46 17086.62 88888.00 2017-08-20 11:56:34.000 232 33773.96 143.48 17086.61 88888.00 2017-08-20 11:56:35.000 232 33773.96 143.47 17086.65 37849.46 2017-08-20 11:56:36.000 232 33773.99 143.47 17086.64 88888.00 2017-08-20 11:56:37.000 232 33774.03 143.46 17086.63 88888.00 2017-08-20 11:56:38.000 232 33774.08 143.47 17086.62 88888.00 2017-08-20 11:56:39.000 232 33774.15 143.45 17086.61 88888.00 2017-08-20 11:56:40.000 232 33774.20 143.43 17086.63 37849.56 2017-08-20 11:56:41.000 232 33774.29 143.42 17086.63 88888.00 2017-08-20 11:56:42.000 232 33774.39 143.43 17086.63 88888.00 2017-08-20 11:56:43.000 232 33774.49 143.43 17086.61 88888.00 2017-08-20 11:56:44.000 232 33774.56 143.46 17086.60 88888.00 2017-08-20 11:56:45.000 232 33774.71 143.44 17086.63 37849.89 2017-08-20 11:56:46.000 232 33774.82 143.46 17086.60 88888.00 2017-08-20 11:56:47.000 232 33774.91 143.49 17086.57 88888.00 2017-08-20 11:56:48.000 232 33774.99 143.48 17086.54 88888.00 2017-08-20 11:56:49.000 232 33775.06 143.44 17086.56 88888.00 2017-08-20 11:56:50.000 232 33775.12 143.46 17086.57 37850.29 2017-08-20 11:56:51.000 232 33775.15 143.49 17086.56 88888.00 2017-08-20 11:56:52.000 232 33775.18 143.48 17086.55 88888.00 2017-08-20 11:56:53.000 232 33775.15 143.45 17086.50 88888.00 2017-08-20 11:56:54.000 232 33775.09 143.44 17086.53 88888.00 2017-08-20 11:56:55.000 232 33775.07 143.52 17086.58 37850.51 2017-08-20 11:56:56.000 232 33775.00 143.56 17086.60 88888.00 2017-08-20 11:56:57.000 232 33774.97 143.57 17086.59 88888.00 2017-08-20 11:56:58.000 232 33774.91 143.54 17086.60 88888.00 2017-08-20 11:56:59.000 232 33774.86 143.50 17086.64 88888.00 2017-08-20 11:57:00.000 232 33774.86 143.47 17086.62 37850.38 2017-08-20 11:57:01.000 232 33774.83 143.46 17086.58 88888.00 2017-08-20 11:57:02.000 232 33774.74 143.49 17086.56 88888.00 2017-08-20 11:57:03.000 232 33774.72 143.46 17086.55 88888.00 2017-08-20 11:57:04.000 232 33774.69 143.46 17086.56 88888.00 2017-08-20 11:57:05.000 232 33774.67 143.43 17086.58 37850.14 2017-08-20 11:57:06.000 232 33774.68 143.44 17086.61 88888.00 2017-08-20 11:57:07.000 232 33774.68 143.43 17086.64 88888.00 2017-08-20 11:57:08.000 232 33774.63 143.42 17086.66 88888.00 2017-08-20 11:57:09.000 232 33774.58 143.42 17086.67 88888.00 2017-08-20 11:57:10.000 232 33774.58 143.41 17086.65 37850.10 2017-08-20 11:57:11.000 232 33774.54 143.45 17086.64 88888.00 2017-08-20 11:57:12.000 232 33774.49 143.50 17086.67 88888.00 2017-08-20 11:57:13.000 232 33774.45 143.51 17086.71 88888.00 2017-08-20 11:57:14.000 232 33774.40 143.51 17086.72 88888.00 2017-08-20 11:57:15.000 232 33774.37 143.49 17086.72 37849.92 2017-08-20 11:57:16.000 232 33774.37 143.50 17086.71 88888.00 2017-08-20 11:57:17.000 232 33774.29 143.55 17086.76 88888.00 2017-08-20 11:57:18.000 232 33774.28 143.67 17086.73 88888.00 2017-08-20 11:57:19.000 232 33774.28 143.72 17086.69 88888.00 2017-08-20 11:57:20.000 232 33774.28 143.77 17086.70 37849.86 2017-08-20 11:57:21.000 232 33774.32 143.81 17086.71 88888.00 2017-08-20 11:57:22.000 232 33774.34 143.83 17086.75 88888.00 2017-08-20 11:57:23.000 232 33774.31 143.84 17086.76 88888.00 2017-08-20 11:57:24.000 232 33774.30 143.84 17086.77 88888.00 2017-08-20 11:57:25.000 232 33774.31 143.84 17086.76 37849.85 2017-08-20 11:57:26.000 232 33774.34 143.88 17086.79 88888.00 2017-08-20 11:57:27.000 232 33774.30 143.90 17086.75 88888.00 2017-08-20 11:57:28.000 232 33774.31 143.91 17086.74 88888.00 2017-08-20 11:57:29.000 232 33774.31 143.93 17086.71 88888.00 2017-08-20 11:57:30.000 232 33774.28 143.94 17086.70 37849.82 2017-08-20 11:57:31.000 232 33774.27 143.95 17086.71 88888.00 2017-08-20 11:57:32.000 232 33774.24 143.90 17086.76 88888.00 2017-08-20 11:57:33.000 232 33774.18 143.92 17086.74 88888.00 2017-08-20 11:57:34.000 232 33774.10 143.91 17086.73 88888.00 2017-08-20 11:57:35.000 232 33774.09 143.89 17086.74 37849.76 2017-08-20 11:57:36.000 232 33774.07 143.94 17086.79 88888.00 2017-08-20 11:57:37.000 232 33773.98 143.90 17086.79 88888.00 2017-08-20 11:57:38.000 232 33773.95 143.87 17086.80 88888.00 2017-08-20 11:57:39.000 232 33773.94 143.85 17086.77 88888.00 2017-08-20 11:57:40.000 232 33773.85 143.81 17086.81 37849.56 2017-08-20 11:57:41.000 232 33773.79 143.82 17086.81 88888.00 2017-08-20 11:57:42.000 232 33773.81 143.86 17086.79 88888.00 2017-08-20 11:57:43.000 232 33773.82 143.87 17086.82 88888.00 2017-08-20 11:57:44.000 232 33773.83 143.86 17086.82 88888.00 2017-08-20 11:57:45.000 232 33773.87 143.81 17086.84 37849.53 2017-08-20 11:57:46.000 232 33773.83 143.79 17086.85 88888.00 2017-08-20 11:57:47.000 232 33773.84 143.78 17086.84 88888.00 2017-08-20 11:57:48.000 232 33773.86 143.81 17086.83 88888.00 2017-08-20 11:57:49.000 232 33773.86 143.80 17086.86 88888.00 2017-08-20 11:57:50.000 232 33773.90 143.82 17086.86 37849.56 2017-08-20 11:57:51.000 232 33773.94 143.80 17086.82 88888.00 2017-08-20 11:57:52.000 232 33773.98 143.77 17086.77 88888.00 2017-08-20 11:57:53.000 232 33774.03 143.77 17086.78 88888.00 2017-08-20 11:57:54.000 232 33774.03 143.78 17086.80 88888.00 2017-08-20 11:57:55.000 232 33774.10 143.80 17086.80 37849.64 2017-08-20 11:57:56.000 232 33774.16 143.85 17086.81 88888.00 2017-08-20 11:57:57.000 232 33774.18 143.87 17086.85 88888.00 2017-08-20 11:57:58.000 232 33774.22 143.90 17086.83 88888.00 2017-08-20 11:57:59.000 232 33774.25 143.91 17086.83 88888.00 2017-08-20 11:58:00.000 232 33774.28 143.92 17086.84 37849.89 2017-08-20 11:58:01.000 232 33774.33 143.91 17086.84 88888.00 2017-08-20 11:58:02.000 232 33774.35 143.89 17086.85 88888.00 2017-08-20 11:58:03.000 232 33774.38 143.92 17086.83 88888.00 2017-08-20 11:58:04.000 232 33774.38 143.95 17086.80 88888.00 2017-08-20 11:58:05.000 232 33774.37 143.97 17086.79 37849.96 2017-08-20 11:58:06.000 232 33774.37 143.99 17086.80 88888.00 2017-08-20 11:58:07.000 232 33774.33 144.00 17086.76 88888.00 2017-08-20 11:58:08.000 232 33774.31 143.97 17086.76 88888.00 2017-08-20 11:58:09.000 232 33774.27 144.00 17086.86 88888.00 2017-08-20 11:58:10.000 232 33774.25 143.98 17086.84 37849.92 2017-08-20 11:58:11.000 232 33774.21 143.97 17086.85 88888.00 2017-08-20 11:58:12.000 232 33774.15 143.98 17086.83 88888.00 2017-08-20 11:58:13.000 232 33774.07 143.95 17086.85 88888.00 2017-08-20 11:58:14.000 232 33774.01 143.93 17086.89 88888.00 2017-08-20 11:58:15.000 232 33773.98 143.94 17086.87 37849.81 2017-08-20 11:58:16.000 232 33774.00 143.94 17086.87 88888.00 2017-08-20 11:58:17.000 232 33773.99 144.01 17086.88 88888.00 2017-08-20 11:58:18.000 232 33773.96 144.04 17086.87 88888.00 2017-08-20 11:58:19.000 232 33773.93 144.05 17086.87 88888.00 2017-08-20 11:58:20.000 232 33773.98 144.06 17086.85 37849.71 2017-08-20 11:58:21.000 232 33773.98 144.11 17086.89 88888.00 2017-08-20 11:58:22.000 232 33774.00 144.17 17086.91 88888.00 2017-08-20 11:58:23.000 232 33774.01 144.18 17086.96 88888.00 2017-08-20 11:58:24.000 232 33773.99 144.24 17086.97 88888.00 2017-08-20 11:58:25.000 232 33774.01 144.29 17086.93 37849.71 2017-08-20 11:58:26.000 232 33774.05 144.28 17086.92 88888.00 2017-08-20 11:58:27.000 232 33774.01 144.29 17086.91 88888.00 2017-08-20 11:58:28.000 232 33774.02 144.28 17086.89 88888.00 2017-08-20 11:58:29.000 232 33774.05 144.28 17086.92 88888.00 2017-08-20 11:58:30.000 232 33774.04 144.27 17086.92 37849.71 2017-08-20 11:58:31.000 232 33774.01 144.28 17086.96 88888.00 2017-08-20 11:58:32.000 232 33773.99 144.27 17086.93 88888.00 2017-08-20 11:58:33.000 232 33773.98 144.24 17086.95 88888.00 2017-08-20 11:58:34.000 232 33773.93 144.20 17086.95 88888.00 2017-08-20 11:58:35.000 232 33773.90 144.25 17086.94 37849.71 2017-08-20 11:58:36.000 232 33773.89 144.28 17086.91 88888.00 2017-08-20 11:58:37.000 232 33773.86 144.28 17086.94 88888.00 2017-08-20 11:58:38.000 232 33773.83 144.25 17086.95 88888.00 2017-08-20 11:58:39.000 232 33773.83 144.31 17086.94 88888.00 2017-08-20 11:58:40.000 232 33773.82 144.33 17086.96 37849.46 2017-08-20 11:58:41.000 232 33773.82 144.36 17086.97 88888.00 2017-08-20 11:58:42.000 232 33773.87 144.39 17087.00 88888.00 2017-08-20 11:58:43.000 232 33773.89 144.44 17087.02 88888.00 2017-08-20 11:58:44.000 232 33773.91 144.43 17087.04 88888.00 2017-08-20 11:58:45.000 232 33774.00 144.44 17087.05 37849.57 2017-08-20 11:58:46.000 232 33774.09 144.46 17087.06 88888.00 2017-08-20 11:58:47.000 232 33774.13 144.46 17087.02 88888.00 2017-08-20 11:58:48.000 232 33774.17 144.45 17087.01 88888.00 2017-08-20 11:58:49.000 232 33774.25 144.47 17087.02 88888.00 2017-08-20 11:58:50.000 232 33774.31 144.46 17087.00 37849.78 2017-08-20 11:58:51.000 232 33774.40 144.49 17086.97 88888.00 2017-08-20 11:58:52.000 232 33774.47 144.47 17086.96 88888.00 2017-08-20 11:58:53.000 232 33774.51 144.45 17086.94 88888.00 2017-08-20 11:58:54.000 232 33774.57 144.44 17086.92 88888.00 2017-08-20 11:58:55.000 232 33774.61 144.39 17086.87 37850.15 2017-08-20 11:58:56.000 232 33774.66 144.33 17086.86 88888.00 2017-08-20 11:58:57.000 232 33774.75 144.35 17086.86 88888.00 2017-08-20 11:58:58.000 232 33774.84 144.32 17086.91 88888.00 2017-08-20 11:58:59.000 232 33774.86 144.34 17086.92 88888.00 2017-08-20 11:59:00.000 232 33774.92 144.34 17086.89 37850.36 2017-08-20 11:59:01.000 232 33774.96 144.30 17086.87 88888.00 2017-08-20 11:59:02.000 232 33774.95 144.31 17086.87 88888.00 2017-08-20 11:59:03.000 232 33774.94 144.25 17086.85 88888.00 2017-08-20 11:59:04.000 232 33774.95 144.24 17086.89 88888.00 2017-08-20 11:59:05.000 232 33774.96 144.23 17086.84 37850.49 2017-08-20 11:59:06.000 232 33774.97 144.22 17086.85 88888.00 2017-08-20 11:59:07.000 232 33774.96 144.26 17086.88 88888.00 2017-08-20 11:59:08.000 232 33774.91 144.22 17086.90 88888.00 2017-08-20 11:59:09.000 232 33774.85 144.17 17086.91 88888.00 2017-08-20 11:59:10.000 232 33774.84 144.15 17086.89 37850.38 2017-08-20 11:59:11.000 232 33774.79 144.15 17086.85 88888.00 2017-08-20 11:59:12.000 232 33774.79 144.17 17086.83 88888.00 2017-08-20 11:59:13.000 232 33774.77 144.13 17086.83 88888.00 2017-08-20 11:59:14.000 232 33774.77 144.07 17086.84 88888.00 2017-08-20 11:59:15.000 232 33774.75 144.02 17086.87 37850.29 2017-08-20 11:59:16.000 232 33774.76 144.02 17086.87 88888.00 2017-08-20 11:59:17.000 232 33774.75 144.01 17086.88 88888.00 2017-08-20 11:59:18.000 232 33774.77 143.95 17086.87 88888.00 2017-08-20 11:59:19.000 232 33774.78 143.96 17086.91 88888.00 2017-08-20 11:59:20.000 232 33774.77 143.95 17086.95 37850.47 2017-08-20 11:59:21.000 232 33774.75 143.93 17086.97 88888.00 2017-08-20 11:59:22.000 232 33774.73 143.87 17086.93 88888.00 2017-08-20 11:59:23.000 232 33774.70 143.86 17086.94 88888.00 2017-08-20 11:59:24.000 232 33774.70 143.94 17086.95 88888.00 2017-08-20 11:59:25.000 232 33774.67 143.96 17086.94 37850.33 2017-08-20 11:59:26.000 232 33774.64 143.98 17086.90 88888.00 2017-08-20 11:59:27.000 232 33774.57 144.03 17086.94 88888.00 2017-08-20 11:59:28.000 232 33774.51 144.05 17086.98 88888.00 2017-08-20 11:59:29.000 232 33774.45 144.10 17087.03 88888.00 2017-08-20 11:59:30.000 232 33774.42 144.14 17087.06 37850.19 2017-08-20 11:59:31.000 232 33774.33 144.14 17087.07 88888.00 2017-08-20 11:59:32.000 232 33774.21 144.20 17087.05 88888.00 2017-08-20 11:59:33.000 232 33774.15 144.26 17087.09 88888.00 2017-08-20 11:59:34.000 232 33774.10 144.30 17087.13 88888.00 2017-08-20 11:59:35.000 232 33774.01 144.28 17087.14 37849.83 2017-08-20 11:59:36.000 232 33773.92 144.34 17087.09 88888.00 2017-08-20 11:59:37.000 232 33773.89 144.40 17087.06 88888.00 2017-08-20 11:59:38.000 232 33773.85 144.43 17087.10 88888.00 2017-08-20 11:59:39.000 232 33773.77 144.48 17087.08 88888.00 2017-08-20 11:59:40.000 232 33773.70 144.52 17087.12 37849.58 2017-08-20 11:59:41.000 232 33773.63 144.57 17087.08 88888.00 2017-08-20 11:59:42.000 232 33773.58 144.65 17087.11 88888.00 2017-08-20 11:59:43.000 232 33773.57 144.65 17087.15 88888.00 2017-08-20 11:59:44.000 232 33773.55 144.61 17087.14 88888.00 2017-08-20 11:59:45.000 232 33773.53 144.64 17087.13 37849.42 2017-08-20 11:59:46.000 232 33773.52 144.65 17087.18 88888.00 2017-08-20 11:59:47.000 232 33773.49 144.61 17087.15 88888.00 2017-08-20 11:59:48.000 232 33773.51 144.65 17087.18 88888.00 2017-08-20 11:59:49.000 232 33773.54 144.60 17087.24 88888.00 2017-08-20 11:59:50.000 232 33773.60 144.55 17087.23 37849.21 2017-08-20 11:59:51.000 232 33773.64 144.52 17087.23 88888.00 2017-08-20 11:59:52.000 232 33773.67 144.52 17087.21 88888.00 2017-08-20 11:59:53.000 232 33773.76 144.54 17087.17 88888.00 2017-08-20 11:59:54.000 232 33773.86 144.50 17087.20 88888.00 2017-08-20 11:59:55.000 232 33773.99 144.44 17087.16 37849.40 2017-08-20 11:59:56.000 232 33774.07 144.38 17087.12 88888.00 2017-08-20 11:59:57.000 232 33774.16 144.38 17087.12 88888.00 2017-08-20 11:59:58.000 232 33774.30 144.38 17087.11 88888.00 2017-08-20 11:59:59.000 232 33774.39 144.39 17087.12 88888.00 2017-08-20 12:00:00.000 232 33774.47 144.39 17087.12 37849.88 2017-08-20 12:00:01.000 232 33774.55 144.39 17087.11 88888.00 2017-08-20 12:00:02.000 232 33774.61 144.39 17087.09 88888.00 2017-08-20 12:00:03.000 232 33774.67 144.41 17087.09 88888.00 2017-08-20 12:00:04.000 232 33774.69 144.41 17087.09 88888.00 2017-08-20 12:00:05.000 232 33774.74 144.38 17087.05 37850.39 2017-08-20 12:00:06.000 232 33774.73 144.36 17087.04 88888.00 2017-08-20 12:00:07.000 232 33774.72 144.39 17087.04 88888.00 2017-08-20 12:00:08.000 232 33774.68 144.39 17087.06 88888.00 2017-08-20 12:00:09.000 232 33774.67 144.33 17087.08 88888.00 2017-08-20 12:00:10.000 232 33774.62 144.30 17087.09 37850.42 2017-08-20 12:00:11.000 232 33774.55 144.31 17087.08 88888.00 2017-08-20 12:00:12.000 232 33774.53 144.33 17087.11 88888.00 2017-08-20 12:00:13.000 232 33774.46 144.33 17087.10 88888.00 2017-08-20 12:00:14.000 232 33774.40 144.30 17087.07 88888.00 2017-08-20 12:00:15.000 232 33774.35 144.25 17087.11 37850.11 2017-08-20 12:00:16.000 232 33774.32 144.21 17087.10 88888.00 2017-08-20 12:00:17.000 232 33774.27 144.22 17087.09 88888.00 2017-08-20 12:00:18.000 232 33774.26 144.19 17087.09 88888.00 2017-08-20 12:00:19.000 232 33774.24 144.19 17087.08 88888.00 2017-08-20 12:00:20.000 232 33774.22 144.23 17087.11 37849.92 2017-08-20 12:00:21.000 232 33774.22 144.24 17087.13 88888.00 2017-08-20 12:00:22.000 232 33774.19 144.24 17087.13 88888.00 2017-08-20 12:00:23.000 232 33774.20 144.25 17087.14 88888.00 2017-08-20 12:00:24.000 232 33774.26 144.25 17087.14 88888.00 2017-08-20 12:00:25.000 232 33774.31 144.25 17087.13 37849.79 2017-08-20 12:00:26.000 232 33774.30 144.32 17087.16 88888.00 2017-08-20 12:00:27.000 232 33774.34 144.34 17087.17 88888.00 2017-08-20 12:00:28.000 232 33774.40 144.34 17087.20 88888.00 2017-08-20 12:00:29.000 232 33774.41 144.34 17087.16 88888.00 2017-08-20 12:00:30.000 232 33774.42 144.35 17087.12 37850.11 2017-08-20 12:00:31.000 232 33774.46 144.35 17087.15 88888.00 2017-08-20 12:00:32.000 232 33774.51 144.33 17087.19 88888.00 2017-08-20 12:00:33.000 232 33774.57 144.31 17087.19 88888.00 2017-08-20 12:00:34.000 232 33774.57 144.32 17087.16 88888.00 2017-08-20 12:00:35.000 232 33774.57 144.34 17087.18 37850.18 2017-08-20 12:00:36.000 232 33774.61 144.31 17087.16 88888.00 2017-08-20 12:00:37.000 232 33774.60 144.30 17087.17 88888.00 2017-08-20 12:00:38.000 232 33774.62 144.24 17087.18 88888.00 2017-08-20 12:00:39.000 232 33774.61 144.22 17087.13 88888.00 2017-08-20 12:00:40.000 232 33774.63 144.18 17087.11 37850.44 2017-08-20 12:00:41.000 232 33774.66 144.15 17087.08 88888.00 2017-08-20 12:00:42.000 232 33774.65 144.15 17087.13 88888.00 2017-08-20 12:00:43.000 232 33774.63 144.18 17087.13 88888.00 2017-08-20 12:00:44.000 232 33774.64 144.20 17087.14 88888.00 2017-08-20 12:00:45.000 232 33774.63 144.21 17087.15 37850.32 2017-08-20 12:00:46.000 232 33774.61 144.22 17087.15 88888.00 2017-08-20 12:00:47.000 232 33774.60 144.20 17087.17 88888.00 2017-08-20 12:00:48.000 232 33774.59 144.20 17087.21 88888.00 2017-08-20 12:00:49.000 232 33774.53 144.24 17087.20 88888.00 2017-08-20 12:00:50.000 232 33774.56 144.25 17087.21 37850.24 2017-08-20 12:00:51.000 232 33774.55 144.29 17087.24 88888.00 2017-08-20 12:00:52.000 232 33774.58 144.34 17087.23 88888.00 2017-08-20 12:00:53.000 232 33774.59 144.37 17087.25 88888.00 2017-08-20 12:00:54.000 232 33774.54 144.36 17087.23 88888.00 2017-08-20 12:00:55.000 232 33774.52 144.36 17087.27 37850.22 2017-08-20 12:00:56.000 232 33774.59 144.44 17087.29 88888.00 2017-08-20 12:00:57.000 232 33774.60 144.45 17087.25 88888.00 2017-08-20 12:00:58.000 232 33774.60 144.44 17087.24 88888.00 2017-08-20 12:00:59.000 232 33774.62 144.41 17087.25 88888.00 2017-08-20 12:01:00.000 232 33774.63 144.45 17087.28 37850.19 2017-08-20 12:01:01.000 232 33774.64 144.46 17087.23 88888.00 2017-08-20 12:01:02.000 232 33774.61 144.46 17087.19 88888.00 2017-08-20 12:01:03.000 232 33774.59 144.46 17087.19 88888.00 2017-08-20 12:01:04.000 232 33774.58 144.43 17087.22 88888.00 2017-08-20 12:01:05.000 232 33774.57 144.42 17087.22 37850.32 2017-08-20 12:01:06.000 232 33774.59 144.49 17087.24 88888.00 2017-08-20 12:01:07.000 232 33774.58 144.46 17087.25 88888.00 2017-08-20 12:01:08.000 232 33774.56 144.44 17087.24 88888.00 2017-08-20 12:01:09.000 232 33774.50 144.45 17087.27 88888.00 2017-08-20 12:01:10.000 232 33774.47 144.47 17087.29 37850.26 2017-08-20 12:01:11.000 232 33774.43 144.42 17087.24 88888.00 2017-08-20 12:01:12.000 232 33774.42 144.44 17087.24 88888.00 2017-08-20 12:01:13.000 232 33774.39 144.48 17087.23 88888.00 2017-08-20 12:01:14.000 232 33774.36 144.48 17087.25 88888.00 2017-08-20 12:01:15.000 232 33774.31 144.49 17087.24 37850.04 2017-08-20 12:01:16.000 232 33774.31 144.50 17087.27 88888.00 2017-08-20 12:01:17.000 232 33774.29 144.48 17087.30 88888.00 2017-08-20 12:01:18.000 232 33774.27 144.47 17087.32 88888.00 2017-08-20 12:01:19.000 232 33774.24 144.45 17087.33 88888.00 2017-08-20 12:01:20.000 232 33774.22 144.42 17087.32 37849.94 2017-08-20 12:01:21.000 232 33774.17 144.40 17087.30 88888.00 2017-08-20 12:01:22.000 232 33774.14 144.41 17087.30 88888.00 2017-08-20 12:01:23.000 232 33774.17 144.39 17087.31 88888.00 2017-08-20 12:01:24.000 232 33774.20 144.36 17087.29 88888.00 2017-08-20 12:01:25.000 232 33774.22 144.38 17087.32 37849.85 2017-08-20 12:01:26.000 232 33774.23 144.36 17087.27 88888.00 2017-08-20 12:01:27.000 232 33774.27 144.34 17087.32 88888.00 2017-08-20 12:01:28.000 232 33774.28 144.34 17087.33 88888.00 2017-08-20 12:01:29.000 232 33774.29 144.39 17087.34 88888.00 2017-08-20 12:01:30.000 232 33774.37 144.41 17087.32 37850.04 2017-08-20 12:01:31.000 232 33774.46 144.45 17087.33 88888.00 2017-08-20 12:01:32.000 232 33774.50 144.49 17087.32 88888.00 2017-08-20 12:01:33.000 232 33774.56 144.54 17087.29 88888.00 2017-08-20 12:01:34.000 232 33774.68 144.61 17087.28 88888.00 2017-08-20 12:01:35.000 232 33774.76 144.65 17087.30 37850.31 2017-08-20 12:01:36.000 232 33774.86 144.71 17087.31 88888.00 2017-08-20 12:01:37.000 232 33774.92 144.74 17087.32 88888.00 2017-08-20 12:01:38.000 232 33775.01 144.79 17087.32 88888.00 2017-08-20 12:01:39.000 232 33775.05 144.83 17087.32 88888.00 2017-08-20 12:01:40.000 232 33775.10 144.86 17087.32 37850.64 2017-08-20 12:01:41.000 232 33775.16 144.90 17087.35 88888.00 2017-08-20 12:01:42.000 232 33775.15 144.92 17087.34 88888.00 2017-08-20 12:01:43.000 232 33775.18 144.93 17087.30 88888.00 2017-08-20 12:01:44.000 232 33775.23 145.02 17087.30 88888.00 2017-08-20 12:01:45.000 232 33775.21 145.01 17087.27 37850.72 2017-08-20 12:01:46.000 232 33775.20 145.02 17087.30 88888.00 2017-08-20 12:01:47.000 232 33775.13 145.01 17087.29 88888.00 2017-08-20 12:01:48.000 232 33775.05 145.00 17087.28 88888.00 2017-08-20 12:01:49.000 232 33775.02 144.99 17087.28 88888.00 2017-08-20 12:01:50.000 232 33774.95 144.97 17087.33 37850.82 2017-08-20 12:01:51.000 232 33774.90 144.99 17087.31 88888.00 2017-08-20 12:01:52.000 232 33774.87 144.99 17087.27 88888.00 2017-08-20 12:01:53.000 232 33774.82 144.98 17087.30 88888.00 2017-08-20 12:01:54.000 232 33774.73 144.95 17087.31 88888.00 2017-08-20 12:01:55.000 232 33774.66 144.95 17087.32 37850.58 2017-08-20 12:01:56.000 232 33774.65 144.96 17087.33 88888.00 2017-08-20 12:01:57.000 232 33774.62 144.96 17087.37 88888.00 2017-08-20 12:01:58.000 232 33774.56 144.95 17087.33 88888.00 2017-08-20 12:01:59.000 232 33774.54 144.97 17087.32 88888.00 2017-08-20 12:02:00.000 232 33774.50 144.94 17087.33 37850.39 2017-08-20 12:02:01.000 232 33774.45 144.92 17087.33 88888.00 2017-08-20 12:02:02.000 232 33774.50 144.93 17087.35 88888.00 2017-08-20 12:02:03.000 232 33774.47 144.94 17087.41 88888.00 2017-08-20 12:02:04.000 232 33774.49 144.94 17087.41 88888.00 2017-08-20 12:02:05.000 232 33774.54 144.97 17087.42 37850.32 2017-08-20 12:02:06.000 232 33774.57 144.99 17087.43 88888.00 2017-08-20 12:02:07.000 232 33774.58 145.02 17087.39 88888.00 2017-08-20 12:02:08.000 232 33774.64 145.09 17087.36 88888.00 2017-08-20 12:02:09.000 232 33774.67 145.12 17087.37 88888.00 2017-08-20 12:02:10.000 232 33774.73 145.16 17087.41 37850.44 2017-08-20 12:02:11.000 232 33774.75 145.19 17087.38 88888.00 2017-08-20 12:02:12.000 232 33774.78 145.27 17087.41 88888.00 2017-08-20 12:02:13.000 232 33774.84 145.30 17087.40 88888.00 2017-08-20 12:02:14.000 232 33774.89 145.37 17087.42 88888.00 2017-08-20 12:02:15.000 232 33774.92 145.43 17087.41 37850.51 2017-08-20 12:02:16.000 232 33774.95 145.47 17087.41 88888.00 2017-08-20 12:02:17.000 232 33774.95 145.53 17087.43 88888.00 2017-08-20 12:02:18.000 232 33774.95 145.57 17087.41 88888.00 2017-08-20 12:02:19.000 232 33774.93 145.59 17087.38 88888.00 2017-08-20 12:02:20.000 232 33774.92 145.61 17087.42 37850.67 2017-08-20 12:02:21.000 232 33774.89 145.62 17087.41 88888.00 2017-08-20 12:02:22.000 232 33774.87 145.64 17087.37 88888.00 2017-08-20 12:02:23.000 232 33774.78 145.68 17087.34 88888.00 2017-08-20 12:02:24.000 232 33774.76 145.68 17087.36 88888.00 2017-08-20 12:02:25.000 232 33774.72 145.66 17087.37 37850.61 2017-08-20 12:02:26.000 232 33774.66 145.68 17087.35 88888.00 2017-08-20 12:02:27.000 232 33774.54 145.68 17087.33 88888.00 2017-08-20 12:02:28.000 232 33774.46 145.67 17087.30 88888.00 2017-08-20 12:02:29.000 232 33774.38 145.72 17087.31 88888.00 2017-08-20 12:02:30.000 232 33774.35 145.69 17087.31 37850.31 2017-08-20 12:02:31.000 232 33774.30 145.69 17087.31 88888.00 2017-08-20 12:02:32.000 232 33774.28 145.69 17087.32 88888.00 2017-08-20 12:02:33.000 232 33774.26 145.69 17087.35 88888.00 2017-08-20 12:02:34.000 232 33774.25 145.73 17087.35 88888.00 2017-08-20 12:02:35.000 232 33774.22 145.73 17087.35 37850.11 2017-08-20 12:02:36.000 232 33774.23 145.73 17087.33 88888.00 2017-08-20 12:02:37.000 232 33774.23 145.71 17087.35 88888.00 2017-08-20 12:02:38.000 232 33774.21 145.74 17087.31 88888.00 2017-08-20 12:02:39.000 232 33774.22 145.76 17087.35 88888.00 2017-08-20 12:02:40.000 232 33774.28 145.78 17087.39 37850.11 2017-08-20 12:02:41.000 232 33774.31 145.82 17087.42 88888.00 2017-08-20 12:02:42.000 232 33774.32 145.82 17087.43 88888.00 2017-08-20 12:02:43.000 232 33774.33 145.81 17087.46 88888.00 2017-08-20 12:02:44.000 232 33774.34 145.82 17087.43 88888.00 2017-08-20 12:02:45.000 232 33774.39 145.92 17087.40 37850.18 2017-08-20 12:02:46.000 232 33774.48 145.97 17087.35 88888.00 2017-08-20 12:02:47.000 232 33774.49 146.00 17087.37 88888.00 2017-08-20 12:02:48.000 232 33774.51 145.99 17087.36 88888.00 2017-08-20 12:02:49.000 232 33774.55 145.97 17087.44 88888.00 2017-08-20 12:02:50.000 232 33774.54 145.90 17087.41 37850.31 2017-08-20 12:02:51.000 232 33774.54 145.90 17087.39 88888.00 2017-08-20 12:02:52.000 232 33774.50 145.91 17087.37 88888.00 2017-08-20 12:02:53.000 232 33774.49 145.91 17087.38 88888.00 2017-08-20 12:02:54.000 232 33774.46 145.91 17087.44 88888.00 2017-08-20 12:02:55.000 232 33774.41 145.89 17087.44 37850.21 2017-08-20 12:02:56.000 232 33774.38 145.90 17087.44 88888.00 2017-08-20 12:02:57.000 232 33774.35 145.90 17087.42 88888.00 2017-08-20 12:02:58.000 232 33774.31 145.87 17087.41 88888.00 2017-08-20 12:02:59.000 232 33774.26 145.89 17087.42 88888.00 2017-08-20 12:03:00.000 232 33774.25 145.90 17087.40 37850.28 2017-08-20 12:03:01.000 232 33774.22 145.94 17087.40 88888.00 2017-08-20 12:03:02.000 232 33774.23 145.96 17087.41 88888.00 2017-08-20 12:03:03.000 232 33774.21 145.97 17087.44 88888.00 2017-08-20 12:03:04.000 232 33774.20 145.95 17087.46 88888.00 2017-08-20 12:03:05.000 232 33774.18 145.96 17087.44 37850.10 2017-08-20 12:03:06.000 232 33774.21 145.98 17087.46 88888.00 2017-08-20 12:03:07.000 232 33774.23 146.01 17087.48 88888.00 2017-08-20 12:03:08.000 232 33774.26 146.02 17087.48 88888.00 2017-08-20 12:03:09.000 232 33774.27 146.05 17087.45 88888.00 2017-08-20 12:03:10.000 232 33774.27 146.06 17087.43 37850.10 2017-08-20 12:03:11.000 232 33774.32 146.04 17087.46 88888.00 2017-08-20 12:03:12.000 232 33774.40 146.09 17087.44 88888.00 2017-08-20 12:03:13.000 232 33774.48 146.10 17087.42 88888.00 2017-08-20 12:03:14.000 232 33774.54 146.11 17087.45 88888.00 2017-08-20 12:03:15.000 232 33774.65 146.11 17087.44 37850.29 2017-08-20 12:03:16.000 232 33774.70 146.16 17087.40 88888.00 2017-08-20 12:03:17.000 232 33774.76 146.18 17087.40 88888.00 2017-08-20 12:03:18.000 232 33774.81 146.20 17087.40 88888.00 2017-08-20 12:03:19.000 232 33774.90 146.23 17087.39 88888.00 2017-08-20 12:03:20.000 232 33774.98 146.23 17087.40 37850.56 2017-08-20 12:03:21.000 232 33775.08 146.18 17087.38 88888.00 2017-08-20 12:03:22.000 232 33775.13 146.21 17087.37 88888.00 2017-08-20 12:03:23.000 232 33775.21 146.23 17087.37 88888.00 2017-08-20 12:03:24.000 232 33775.30 146.26 17087.41 88888.00 2017-08-20 12:03:25.000 232 33775.33 146.24 17087.36 37850.92 2017-08-20 12:03:26.000 232 33775.44 146.21 17087.34 88888.00 2017-08-20 12:03:27.000 232 33775.46 146.18 17087.34 88888.00 2017-08-20 12:03:28.000 232 33775.44 146.15 17087.33 88888.00 2017-08-20 12:03:29.000 232 33775.50 146.18 17087.36 88888.00 2017-08-20 12:03:30.000 232 33775.54 146.17 17087.34 37851.21 2017-08-20 12:03:31.000 232 33775.54 146.18 17087.31 88888.00 2017-08-20 12:03:32.000 232 33775.57 146.19 17087.32 88888.00 2017-08-20 12:03:33.000 232 33775.60 146.19 17087.36 88888.00 2017-08-20 12:03:34.000 232 33775.64 146.18 17087.39 88888.00 2017-08-20 12:03:35.000 232 33775.62 146.16 17087.38 37851.28 2017-08-20 12:03:36.000 232 33775.64 146.10 17087.36 88888.00 2017-08-20 12:03:37.000 232 33775.61 146.07 17087.33 88888.00 2017-08-20 12:03:38.000 232 33775.59 146.10 17087.35 88888.00 2017-08-20 12:03:39.000 232 33775.59 146.08 17087.33 88888.00 2017-08-20 12:03:40.000 232 33775.54 146.03 17087.37 37851.17 2017-08-20 12:03:41.000 232 33775.53 145.98 17087.34 88888.00 2017-08-20 12:03:42.000 232 33775.56 145.98 17087.32 88888.00 2017-08-20 12:03:43.000 232 33775.58 145.97 17087.31 88888.00 2017-08-20 12:03:44.000 232 33775.61 145.93 17087.28 88888.00 2017-08-20 12:03:45.000 232 33775.64 145.92 17087.32 37851.42 2017-08-20 12:03:46.000 232 33775.69 145.90 17087.34 88888.00 2017-08-20 12:03:47.000 232 33775.75 145.90 17087.35 88888.00 2017-08-20 12:03:48.000 232 33775.78 145.85 17087.34 88888.00 2017-08-20 12:03:49.000 232 33775.83 145.78 17087.36 88888.00 2017-08-20 12:03:50.000 232 33775.89 145.77 17087.34 37851.57 2017-08-20 12:03:51.000 232 33775.94 145.76 17087.33 88888.00 2017-08-20 12:03:52.000 232 33775.95 145.76 17087.31 88888.00 2017-08-20 12:03:53.000 232 33776.00 145.76 17087.31 88888.00 2017-08-20 12:03:54.000 232 33776.05 145.73 17087.35 88888.00 2017-08-20 12:03:55.000 232 33776.09 145.69 17087.36 37851.58 2017-08-20 12:03:56.000 232 33776.13 145.68 17087.33 88888.00 2017-08-20 12:03:57.000 232 33776.12 145.65 17087.29 88888.00 2017-08-20 12:03:58.000 232 33776.17 145.67 17087.24 88888.00 2017-08-20 12:03:59.000 232 33776.21 145.66 17087.26 88888.00 2017-08-20 12:04:00.000 232 33776.18 145.67 17087.31 37851.81 2017-08-20 12:04:01.000 232 33776.12 145.69 17087.28 88888.00 2017-08-20 12:04:02.000 232 33776.09 145.69 17087.30 88888.00 2017-08-20 12:04:03.000 232 33776.05 145.72 17087.29 88888.00 2017-08-20 12:04:04.000 232 33776.03 145.72 17087.33 88888.00 2017-08-20 12:04:05.000 232 33776.04 145.72 17087.34 37851.79 2017-08-20 12:04:06.000 232 33776.02 145.73 17087.35 88888.00 2017-08-20 12:04:07.000 232 33775.99 145.72 17087.37 88888.00 2017-08-20 12:04:08.000 232 33775.98 145.75 17087.37 88888.00 2017-08-20 12:04:09.000 232 33776.00 145.75 17087.37 88888.00 2017-08-20 12:04:10.000 232 33775.99 145.74 17087.35 37851.71 2017-08-20 12:04:11.000 232 33776.04 145.73 17087.34 88888.00 2017-08-20 12:04:12.000 232 33776.01 145.65 17087.35 88888.00 2017-08-20 12:04:13.000 232 33775.99 145.65 17087.40 88888.00 2017-08-20 12:04:14.000 232 33775.98 145.62 17087.39 88888.00 2017-08-20 12:04:15.000 232 33776.01 145.58 17087.38 37851.78 2017-08-20 12:04:16.000 232 33776.02 145.62 17087.36 88888.00 2017-08-20 12:04:17.000 232 33776.01 145.59 17087.36 88888.00 2017-08-20 12:04:18.000 232 33776.00 145.56 17087.35 88888.00 2017-08-20 12:04:19.000 232 33775.97 145.49 17087.37 88888.00 2017-08-20 12:04:20.000 232 33775.99 145.46 17087.37 37851.67 2017-08-20 12:04:21.000 232 33775.97 145.44 17087.40 88888.00 2017-08-20 12:04:22.000 232 33775.96 145.43 17087.41 88888.00 2017-08-20 12:04:23.000 232 33775.97 145.41 17087.42 88888.00 2017-08-20 12:04:24.000 232 33775.98 145.33 17087.44 88888.00 2017-08-20 12:04:25.000 232 33775.99 145.27 17087.44 37851.60 2017-08-20 12:04:26.000 232 33776.00 145.21 17087.45 88888.00 2017-08-20 12:04:27.000 232 33776.01 145.16 17087.42 88888.00 2017-08-20 12:04:28.000 232 33776.04 145.18 17087.35 88888.00 2017-08-20 12:04:29.000 232 33776.10 145.13 17087.36 88888.00 2017-08-20 12:04:30.000 232 33776.12 145.10 17087.37 37851.74 2017-08-20 12:04:31.000 232 33776.13 145.10 17087.40 88888.00 2017-08-20 12:04:32.000 232 33776.16 145.10 17087.34 88888.00 2017-08-20 12:04:33.000 232 33776.18 145.11 17087.39 88888.00 2017-08-20 12:04:34.000 232 33776.21 145.08 17087.42 88888.00 2017-08-20 12:04:35.000 232 33776.20 145.03 17087.42 37851.82 2017-08-20 12:04:36.000 232 33776.22 145.01 17087.42 88888.00 2017-08-20 12:04:37.000 232 33776.24 144.99 17087.38 88888.00 2017-08-20 12:04:38.000 232 33776.23 145.01 17087.38 88888.00 2017-08-20 12:04:39.000 232 33776.22 144.99 17087.40 88888.00 2017-08-20 12:04:40.000 232 33776.23 145.00 17087.42 37851.99 2017-08-20 12:04:41.000 232 33776.18 144.97 17087.44 88888.00 2017-08-20 12:04:42.000 232 33776.17 144.95 17087.45 88888.00 2017-08-20 12:04:43.000 232 33776.19 144.95 17087.52 88888.00 2017-08-20 12:04:44.000 232 33776.21 144.94 17087.50 88888.00 2017-08-20 12:04:45.000 232 33776.23 144.94 17087.48 37852.03 2017-08-20 12:04:46.000 232 33776.18 144.95 17087.49 88888.00 2017-08-20 12:04:47.000 232 33776.15 144.94 17087.49 88888.00 2017-08-20 12:04:48.000 232 33776.17 144.92 17087.50 88888.00 2017-08-20 12:04:49.000 232 33776.19 144.93 17087.50 88888.00 2017-08-20 12:04:50.000 232 33776.23 144.95 17087.55 37851.99 2017-08-20 12:04:51.000 232 33776.22 144.88 17087.50 88888.00 2017-08-20 12:04:52.000 232 33776.21 144.84 17087.47 88888.00 2017-08-20 12:04:53.000 232 33776.22 144.82 17087.47 88888.00 2017-08-20 12:04:54.000 232 33776.28 144.78 17087.45 88888.00 2017-08-20 12:04:55.000 232 33776.30 144.77 17087.49 37851.96 2017-08-20 12:04:56.000 232 33776.30 144.72 17087.48 88888.00 2017-08-20 12:04:57.000 232 33776.33 144.67 17087.48 88888.00 2017-08-20 12:04:58.000 232 33776.37 144.68 17087.51 88888.00 2017-08-20 12:04:59.000 232 33776.41 144.72 17087.58 88888.00 2017-08-20 12:05:00.000 232 33776.43 144.66 17087.62 37852.12 2017-08-20 12:05:01.000 232 33776.45 144.62 17087.62 88888.00 2017-08-20 12:05:02.000 232 33776.45 144.63 17087.61 88888.00 2017-08-20 12:05:03.000 232 33776.45 144.62 17087.60 88888.00 2017-08-20 12:05:04.000 232 33776.48 144.60 17087.59 88888.00 2017-08-20 12:05:05.000 232 33776.54 144.57 17087.58 37852.21 2017-08-20 12:05:06.000 232 33776.58 144.62 17087.62 88888.00 2017-08-20 12:05:07.000 232 33776.62 144.64 17087.63 88888.00 2017-08-20 12:05:08.000 232 33776.66 144.67 17087.60 88888.00 2017-08-20 12:05:09.000 232 33776.67 144.65 17087.57 88888.00 2017-08-20 12:05:10.000 232 33776.71 144.66 17087.59 37852.29 2017-08-20 12:05:11.000 232 33776.78 144.65 17087.58 88888.00 2017-08-20 12:05:12.000 232 33776.84 144.62 17087.57 88888.00 2017-08-20 12:05:13.000 232 33776.85 144.62 17087.59 88888.00 2017-08-20 12:05:14.000 232 33776.86 144.61 17087.61 88888.00 2017-08-20 12:05:15.000 232 33776.89 144.62 17087.59 37852.49 2017-08-20 12:05:16.000 232 33776.91 144.66 17087.63 88888.00 2017-08-20 12:05:17.000 232 33776.93 144.67 17087.59 88888.00 2017-08-20 12:05:18.000 232 33776.91 144.67 17087.59 88888.00 2017-08-20 12:05:19.000 232 33776.88 144.65 17087.61 88888.00 2017-08-20 12:05:20.000 232 33776.89 144.67 17087.65 37852.61 2017-08-20 12:05:21.000 232 33776.91 144.70 17087.60 88888.00 2017-08-20 12:05:22.000 232 33776.90 144.71 17087.61 88888.00 2017-08-20 12:05:23.000 232 33776.89 144.68 17087.60 88888.00 2017-08-20 12:05:24.000 232 33776.87 144.68 17087.63 88888.00 2017-08-20 12:05:25.000 232 33776.87 144.72 17087.62 37852.64 2017-08-20 12:05:26.000 232 33776.90 144.75 17087.60 88888.00 2017-08-20 12:05:27.000 232 33776.83 144.77 17087.63 88888.00 2017-08-20 12:05:28.000 232 33776.81 144.76 17087.68 88888.00 2017-08-20 12:05:29.000 232 33776.82 144.74 17087.63 88888.00 2017-08-20 12:05:30.000 232 33776.80 144.72 17087.65 37852.53 2017-08-20 12:05:31.000 232 33776.80 144.72 17087.62 88888.00 2017-08-20 12:05:32.000 232 33776.79 144.76 17087.63 88888.00 2017-08-20 12:05:33.000 232 33776.77 144.71 17087.65 88888.00 2017-08-20 12:05:34.000 232 33776.75 144.72 17087.64 88888.00 2017-08-20 12:05:35.000 232 33776.69 144.72 17087.64 37852.54 2017-08-20 12:05:36.000 232 33776.71 144.69 17087.60 88888.00 2017-08-20 12:05:37.000 232 33776.72 144.68 17087.63 88888.00 2017-08-20 12:05:38.000 232 33776.71 144.70 17087.66 88888.00 2017-08-20 12:05:39.000 232 33776.65 144.72 17087.63 88888.00 2017-08-20 12:05:40.000 232 33776.68 144.78 17087.66 37852.35 2017-08-20 12:05:41.000 232 33776.67 144.75 17087.68 88888.00 2017-08-20 12:05:42.000 232 33776.60 144.73 17087.71 88888.00 2017-08-20 12:05:43.000 232 33776.60 144.71 17087.64 88888.00 2017-08-20 12:05:44.000 232 33776.61 144.72 17087.68 88888.00 2017-08-20 12:05:45.000 232 33776.58 144.70 17087.75 37852.44 2017-08-20 12:05:46.000 232 33776.54 144.75 17087.74 88888.00 2017-08-20 12:05:47.000 232 33776.52 144.75 17087.74 88888.00 2017-08-20 12:05:48.000 232 33776.55 144.74 17087.75 88888.00 2017-08-20 12:05:49.000 232 33776.61 144.76 17087.75 88888.00 2017-08-20 12:05:50.000 232 33776.58 144.79 17087.74 37852.35 2017-08-20 12:05:51.000 232 33776.56 144.81 17087.73 88888.00 2017-08-20 12:05:52.000 232 33776.59 144.78 17087.72 88888.00 2017-08-20 12:05:53.000 232 33776.56 144.82 17087.70 88888.00 2017-08-20 12:05:54.000 232 33776.57 144.81 17087.70 88888.00 2017-08-20 12:05:55.000 232 33776.63 144.81 17087.75 37852.26 2017-08-20 12:05:56.000 232 33776.65 144.82 17087.77 88888.00 2017-08-20 12:05:57.000 232 33776.65 144.81 17087.76 88888.00 2017-08-20 12:05:58.000 232 33776.66 144.79 17087.75 88888.00 2017-08-20 12:05:59.000 232 33776.69 144.79 17087.77 88888.00 2017-08-20 12:06:00.000 232 33776.74 144.79 17087.77 37852.33 2017-08-20 12:06:01.000 232 33776.74 144.78 17087.78 88888.00 2017-08-20 12:06:02.000 232 33776.77 144.77 17087.76 88888.00 2017-08-20 12:06:03.000 232 33776.78 144.73 17087.78 88888.00 2017-08-20 12:06:04.000 232 33776.78 144.73 17087.81 88888.00 2017-08-20 12:06:05.000 232 33776.80 144.71 17087.80 37852.57 2017-08-20 12:06:06.000 232 33776.83 144.74 17087.79 88888.00 2017-08-20 12:06:07.000 232 33776.84 144.76 17087.78 88888.00 2017-08-20 12:06:08.000 232 33776.80 144.75 17087.76 88888.00 2017-08-20 12:06:09.000 232 33776.83 144.73 17087.77 88888.00 2017-08-20 12:06:10.000 232 33776.81 144.71 17087.78 37852.50 2017-08-20 12:06:11.000 232 33776.81 144.70 17087.75 88888.00 2017-08-20 12:06:12.000 232 33776.78 144.65 17087.76 88888.00 2017-08-20 12:06:13.000 232 33776.78 144.66 17087.78 88888.00 2017-08-20 12:06:14.000 232 33776.76 144.70 17087.80 88888.00 2017-08-20 12:06:15.000 232 33776.73 144.68 17087.82 37852.49 2017-08-20 12:06:16.000 232 33776.69 144.61 17087.82 88888.00 2017-08-20 12:06:17.000 232 33776.65 144.57 17087.84 88888.00 2017-08-20 12:06:18.000 232 33776.61 144.59 17087.85 88888.00 2017-08-20 12:06:19.000 232 33776.57 144.58 17087.82 88888.00 2017-08-20 12:06:20.000 232 33776.54 144.57 17087.84 37852.43 2017-08-20 12:06:21.000 232 33776.49 144.54 17087.85 88888.00 2017-08-20 12:06:22.000 232 33776.46 144.57 17087.87 88888.00 2017-08-20 12:06:23.000 232 33776.42 144.55 17087.91 88888.00 2017-08-20 12:06:24.000 232 33776.34 144.52 17087.90 88888.00 2017-08-20 12:06:25.000 232 33776.29 144.53 17087.89 37852.28 2017-08-20 12:06:26.000 232 33776.26 144.53 17087.87 88888.00 2017-08-20 12:06:27.000 232 33776.25 144.53 17087.87 88888.00 2017-08-20 12:06:28.000 232 33776.21 144.49 17087.90 88888.00 2017-08-20 12:06:29.000 232 33776.16 144.46 17087.93 88888.00 2017-08-20 12:06:30.000 232 33776.17 144.47 17087.92 37852.01 2017-08-20 12:06:31.000 232 33776.17 144.48 17087.93 88888.00 2017-08-20 12:06:32.000 232 33776.12 144.48 17087.92 88888.00 2017-08-20 12:06:33.000 232 33776.05 144.48 17087.94 88888.00 2017-08-20 12:06:34.000 232 33776.02 144.44 17087.95 88888.00 2017-08-20 12:06:35.000 232 33776.04 144.43 17087.94 37851.88 2017-08-20 12:06:36.000 232 33776.03 144.41 17087.94 88888.00 2017-08-20 12:06:37.000 232 33776.05 144.39 17087.99 88888.00 2017-08-20 12:06:38.000 232 33776.07 144.38 17088.02 88888.00 2017-08-20 12:06:39.000 232 33776.05 144.38 17088.07 88888.00 2017-08-20 12:06:40.000 232 33776.04 144.39 17088.08 37851.89 2017-08-20 12:06:41.000 232 33776.04 144.40 17088.03 88888.00 2017-08-20 12:06:42.000 232 33776.06 144.39 17088.01 88888.00 2017-08-20 12:06:43.000 232 33776.09 144.35 17088.04 88888.00 2017-08-20 12:06:44.000 232 33776.09 144.36 17088.03 88888.00 2017-08-20 12:06:45.000 232 33776.06 144.35 17088.07 37851.99 2017-08-20 12:06:46.000 232 33776.05 144.36 17088.03 88888.00 2017-08-20 12:06:47.000 232 33776.06 144.33 17088.05 88888.00 2017-08-20 12:06:48.000 232 33776.10 144.32 17088.06 88888.00 2017-08-20 12:06:49.000 232 33776.05 144.29 17088.00 88888.00 2017-08-20 12:06:50.000 232 33775.98 144.28 17088.07 37852.01 2017-08-20 12:06:51.000 232 33775.95 144.29 17088.07 88888.00 2017-08-20 12:06:52.000 232 33775.97 144.27 17088.09 88888.00 2017-08-20 12:06:53.000 232 33775.98 144.24 17088.08 88888.00 2017-08-20 12:06:54.000 232 33775.95 144.22 17088.10 88888.00 2017-08-20 12:06:55.000 232 33775.95 144.19 17088.10 37851.86 2017-08-20 12:06:56.000 232 33775.93 144.17 17088.07 88888.00 2017-08-20 12:06:57.000 232 33775.91 144.18 17088.04 88888.00 2017-08-20 12:06:58.000 232 33775.98 144.18 17088.05 88888.00 2017-08-20 12:06:59.000 232 33775.97 144.14 17088.10 88888.00 2017-08-20 12:07:00.000 232 33775.96 144.12 17088.10 37851.99 2017-08-20 12:07:01.000 232 33775.97 144.15 17088.08 88888.00 2017-08-20 12:07:02.000 232 33775.99 144.15 17088.12 88888.00 2017-08-20 12:07:03.000 232 33776.00 144.12 17088.14 88888.00 2017-08-20 12:07:04.000 232 33776.08 144.10 17088.15 88888.00 2017-08-20 12:07:05.000 232 33776.14 144.11 17088.10 37851.89 2017-08-20 12:07:06.000 232 33776.18 144.05 17088.13 88888.00 2017-08-20 12:07:07.000 232 33776.20 144.07 17088.12 88888.00 2017-08-20 12:07:08.000 232 33776.24 144.10 17088.12 88888.00 2017-08-20 12:07:09.000 232 33776.28 144.06 17088.12 88888.00 2017-08-20 12:07:10.000 232 33776.28 144.02 17088.09 37852.07 2017-08-20 12:07:11.000 232 33776.27 144.01 17088.06 88888.00 2017-08-20 12:07:12.000 232 33776.32 143.98 17088.05 88888.00 2017-08-20 12:07:13.000 232 33776.38 143.96 17088.05 88888.00 2017-08-20 12:07:14.000 232 33776.42 143.97 17088.04 88888.00 2017-08-20 12:07:15.000 232 33776.42 143.93 17088.03 37852.32 2017-08-20 12:07:16.000 232 33776.42 143.91 17088.02 88888.00 2017-08-20 12:07:17.000 232 33776.41 143.91 17087.99 88888.00 2017-08-20 12:07:18.000 232 33776.40 143.90 17088.02 88888.00 2017-08-20 12:07:19.000 232 33776.39 143.85 17088.01 88888.00 2017-08-20 12:07:20.000 232 33776.35 143.78 17087.98 37852.22 2017-08-20 12:07:21.000 232 33776.29 143.77 17087.98 88888.00 2017-08-20 12:07:22.000 232 33776.22 143.74 17088.00 88888.00 2017-08-20 12:07:23.000 232 33776.18 143.74 17087.99 88888.00 2017-08-20 12:07:24.000 232 33776.14 143.75 17088.00 88888.00 2017-08-20 12:07:25.000 232 33776.10 143.74 17088.04 37852.22 2017-08-20 12:07:26.000 232 33776.05 143.77 17088.04 88888.00 2017-08-20 12:07:27.000 232 33776.04 143.76 17088.08 88888.00 2017-08-20 12:07:28.000 232 33776.01 143.78 17088.12 88888.00 2017-08-20 12:07:29.000 232 33776.01 143.75 17088.09 88888.00 2017-08-20 12:07:30.000 232 33775.99 143.78 17088.08 37852.10 2017-08-20 12:07:31.000 232 33775.98 143.77 17088.11 88888.00 2017-08-20 12:07:32.000 232 33776.00 143.73 17088.14 88888.00 2017-08-20 12:07:33.000 232 33775.98 143.78 17088.21 88888.00 2017-08-20 12:07:34.000 232 33776.00 143.81 17088.17 88888.00 2017-08-20 12:07:35.000 232 33775.96 143.86 17088.16 37851.94 2017-08-20 12:07:36.000 232 33775.99 143.90 17088.16 88888.00 2017-08-20 12:07:37.000 232 33775.99 143.89 17088.15 88888.00 2017-08-20 12:07:38.000 232 33775.98 143.87 17088.14 88888.00 2017-08-20 12:07:39.000 232 33775.95 143.90 17088.16 88888.00 2017-08-20 12:07:40.000 232 33775.97 143.91 17088.22 37851.89 2017-08-20 12:07:41.000 232 33775.97 143.91 17088.24 88888.00 2017-08-20 12:07:42.000 232 33775.97 143.88 17088.26 88888.00 2017-08-20 12:07:43.000 232 33775.98 143.85 17088.21 88888.00 2017-08-20 12:07:44.000 232 33775.99 143.84 17088.22 88888.00 2017-08-20 12:07:45.000 232 33775.97 143.82 17088.23 37852.06 2017-08-20 12:07:46.000 232 33775.93 143.85 17088.22 88888.00 2017-08-20 12:07:47.000 232 33775.85 143.87 17088.21 88888.00 2017-08-20 12:07:48.000 232 33775.78 143.87 17088.18 88888.00 2017-08-20 12:07:49.000 232 33775.77 143.90 17088.22 88888.00 2017-08-20 12:07:50.000 232 33775.77 143.90 17088.21 37851.92 2017-08-20 12:07:51.000 232 33775.73 143.86 17088.29 88888.00 2017-08-20 12:07:52.000 232 33775.68 143.88 17088.25 88888.00 2017-08-20 12:07:53.000 232 33775.60 143.90 17088.21 88888.00 2017-08-20 12:07:54.000 232 33775.58 143.91 17088.24 88888.00 2017-08-20 12:07:55.000 232 33775.60 143.95 17088.25 37851.78 2017-08-20 12:07:56.000 232 33775.59 143.99 17088.23 88888.00 2017-08-20 12:07:57.000 232 33775.56 143.98 17088.20 88888.00 2017-08-20 12:07:58.000 232 33775.51 143.97 17088.22 88888.00 2017-08-20 12:07:59.000 232 33775.47 143.98 17088.26 88888.00 2017-08-20 12:08:00.000 232 33775.41 143.98 17088.25 37851.57 2017-08-20 12:08:01.000 232 33775.40 143.98 17088.23 88888.00 2017-08-20 12:08:02.000 232 33775.38 144.00 17088.25 88888.00 2017-08-20 12:08:03.000 232 33775.36 143.99 17088.27 88888.00 2017-08-20 12:08:04.000 232 33775.33 143.98 17088.29 88888.00 2017-08-20 12:08:05.000 232 33775.32 143.96 17088.32 37851.47 2017-08-20 12:08:06.000 232 33775.30 143.96 17088.31 88888.00 2017-08-20 12:08:07.000 232 33775.32 144.01 17088.32 88888.00 2017-08-20 12:08:08.000 232 33775.32 143.97 17088.33 88888.00 2017-08-20 12:08:09.000 232 33775.30 143.97 17088.34 88888.00 2017-08-20 12:08:10.000 232 33775.33 143.99 17088.36 37851.56 2017-08-20 12:08:11.000 232 33775.34 144.00 17088.37 88888.00 2017-08-20 12:08:12.000 232 33775.34 144.02 17088.31 88888.00 2017-08-20 12:08:13.000 232 33775.38 144.02 17088.32 88888.00 2017-08-20 12:08:14.000 232 33775.40 144.01 17088.38 88888.00 2017-08-20 12:08:15.000 232 33775.40 143.96 17088.39 37851.43 2017-08-20 12:08:16.000 232 33775.42 143.98 17088.40 88888.00 2017-08-20 12:08:17.000 232 33775.42 144.03 17088.42 88888.00 2017-08-20 12:08:18.000 232 33775.41 144.01 17088.36 88888.00 2017-08-20 12:08:19.000 232 33775.40 143.96 17088.35 88888.00 2017-08-20 12:08:20.000 232 33775.39 143.99 17088.33 37851.50 2017-08-20 12:08:21.000 232 33775.42 144.04 17088.32 88888.00 2017-08-20 12:08:22.000 232 33775.43 144.03 17088.34 88888.00 2017-08-20 12:08:23.000 232 33775.48 144.04 17088.33 88888.00 2017-08-20 12:08:24.000 232 33775.43 144.10 17088.35 88888.00 2017-08-20 12:08:25.000 232 33775.36 144.09 17088.33 37851.62 2017-08-20 12:08:26.000 232 33775.36 144.10 17088.32 88888.00 2017-08-20 12:08:27.000 232 33775.30 144.14 17088.35 88888.00 2017-08-20 12:08:28.000 232 33775.23 144.15 17088.37 88888.00 2017-08-20 12:08:29.000 232 33775.16 144.14 17088.38 88888.00 2017-08-20 12:08:30.000 232 33775.14 144.11 17088.34 37851.60 2017-08-20 12:08:31.000 232 33775.08 144.09 17088.34 88888.00 2017-08-20 12:08:32.000 232 33775.05 144.08 17088.30 88888.00 2017-08-20 12:08:33.000 232 33774.98 144.08 17088.35 88888.00 2017-08-20 12:08:34.000 232 33774.90 144.14 17088.40 88888.00 2017-08-20 12:08:35.000 232 33774.87 144.15 17088.36 37851.17 2017-08-20 12:08:36.000 232 33774.78 144.17 17088.36 88888.00 2017-08-20 12:08:37.000 232 33774.72 144.20 17088.39 88888.00 2017-08-20 12:08:38.000 232 33774.68 144.19 17088.44 88888.00 2017-08-20 12:08:39.000 232 33774.67 144.20 17088.46 88888.00 2017-08-20 12:08:40.000 232 33774.60 144.23 17088.42 37851.03 2017-08-20 12:08:41.000 232 33774.59 144.26 17088.42 88888.00 2017-08-20 12:08:42.000 232 33774.55 144.23 17088.46 88888.00 2017-08-20 12:08:43.000 232 33774.52 144.22 17088.43 88888.00 2017-08-20 12:08:44.000 232 33774.44 144.21 17088.39 88888.00 2017-08-20 12:08:45.000 232 33774.43 144.19 17088.41 37850.85 2017-08-20 12:08:46.000 232 33774.43 144.22 17088.42 88888.00 2017-08-20 12:08:47.000 232 33774.38 144.24 17088.44 88888.00 2017-08-20 12:08:48.000 232 33774.37 144.24 17088.47 88888.00 2017-08-20 12:08:49.000 232 33774.33 144.24 17088.46 88888.00 2017-08-20 12:08:50.000 232 33774.32 144.26 17088.46 37850.61 2017-08-20 12:08:51.000 232 33774.32 144.25 17088.48 88888.00 2017-08-20 12:08:52.000 232 33774.30 144.26 17088.50 88888.00 2017-08-20 12:08:53.000 232 33774.27 144.27 17088.50 88888.00 2017-08-20 12:08:54.000 232 33774.26 144.29 17088.45 88888.00 2017-08-20 12:08:55.000 232 33774.25 144.32 17088.43 37850.72 2017-08-20 12:08:56.000 232 33774.23 144.37 17088.45 88888.00 2017-08-20 12:08:57.000 232 33774.17 144.38 17088.44 88888.00 2017-08-20 12:08:58.000 232 33774.17 144.38 17088.46 88888.00 2017-08-20 12:08:59.000 232 33774.12 144.34 17088.48 88888.00 2017-08-20 12:09:00.000 232 33774.14 144.37 17088.44 37850.61 2017-08-20 12:09:01.000 232 33774.12 144.39 17088.46 88888.00 2017-08-20 12:09:02.000 232 33774.09 144.40 17088.46 88888.00 2017-08-20 12:09:03.000 232 33774.13 144.43 17088.45 88888.00 2017-08-20 12:09:04.000 232 33774.15 144.39 17088.50 88888.00 2017-08-20 12:09:05.000 232 33774.16 144.38 17088.51 37850.57 2017-08-20 12:09:06.000 232 33774.18 144.43 17088.50 88888.00 2017-08-20 12:09:07.000 232 33774.21 144.41 17088.45 88888.00 2017-08-20 12:09:08.000 232 33774.19 144.42 17088.48 88888.00 2017-08-20 12:09:09.000 232 33774.17 144.41 17088.51 88888.00 2017-08-20 12:09:10.000 232 33774.16 144.39 17088.52 37850.64 2017-08-20 12:09:11.000 232 33774.22 144.43 17088.53 88888.00 2017-08-20 12:09:12.000 232 33774.16 144.44 17088.53 88888.00 2017-08-20 12:09:13.000 232 33774.12 144.47 17088.54 88888.00 2017-08-20 12:09:14.000 232 33774.12 144.47 17088.52 88888.00 2017-08-20 12:09:15.000 232 33774.08 144.44 17088.52 37850.57 2017-08-20 12:09:16.000 232 33774.09 144.44 17088.54 88888.00 2017-08-20 12:09:17.000 232 33774.05 144.44 17088.58 88888.00 2017-08-20 12:09:18.000 232 33773.99 144.49 17088.61 88888.00 2017-08-20 12:09:19.000 232 33773.91 144.52 17088.65 88888.00 2017-08-20 12:09:20.000 232 33773.87 144.57 17088.69 37850.42 2017-08-20 12:09:21.000 232 33773.82 144.60 17088.66 88888.00 2017-08-20 12:09:22.000 232 33773.71 144.59 17088.65 88888.00 2017-08-20 12:09:23.000 232 33773.67 144.60 17088.68 88888.00 2017-08-20 12:09:24.000 232 33773.67 144.62 17088.71 88888.00 2017-08-20 12:09:25.000 232 33773.62 144.67 17088.66 37850.21 2017-08-20 12:09:26.000 232 33773.58 144.67 17088.68 88888.00 2017-08-20 12:09:27.000 232 33773.60 144.67 17088.68 88888.00 2017-08-20 12:09:28.000 232 33773.53 144.70 17088.68 88888.00 2017-08-20 12:09:29.000 232 33773.44 144.69 17088.73 88888.00 2017-08-20 12:09:30.000 232 33773.40 144.75 17088.72 37850.10 2017-08-20 12:09:31.000 232 33773.34 144.78 17088.73 88888.00 2017-08-20 12:09:32.000 232 33773.31 144.78 17088.74 88888.00 2017-08-20 12:09:33.000 232 33773.25 144.85 17088.71 88888.00 2017-08-20 12:09:34.000 232 33773.24 144.89 17088.70 88888.00 2017-08-20 12:09:35.000 232 33773.23 144.88 17088.76 37849.92 2017-08-20 12:09:36.000 232 33773.24 144.88 17088.77 88888.00 2017-08-20 12:09:37.000 232 33773.27 144.93 17088.75 88888.00 2017-08-20 12:09:38.000 232 33773.29 144.94 17088.75 88888.00 2017-08-20 12:09:39.000 232 33773.27 144.98 17088.79 88888.00 2017-08-20 12:09:40.000 232 33773.31 145.00 17088.80 37849.83 2017-08-20 12:09:41.000 232 33773.30 145.06 17088.78 88888.00 2017-08-20 12:09:42.000 232 33773.27 145.03 17088.76 88888.00 2017-08-20 12:09:43.000 232 33773.28 145.03 17088.74 88888.00 2017-08-20 12:09:44.000 232 33773.33 145.09 17088.72 88888.00 2017-08-20 12:09:45.000 232 33773.35 145.10 17088.78 37849.81 2017-08-20 12:09:46.000 232 33773.39 145.14 17088.79 88888.00 2017-08-20 12:09:47.000 232 33773.42 145.12 17088.77 88888.00 2017-08-20 12:09:48.000 232 33773.43 145.12 17088.73 88888.00 2017-08-20 12:09:49.000 232 33773.41 145.14 17088.70 88888.00 2017-08-20 12:09:50.000 232 33773.41 145.11 17088.69 37849.94 2017-08-20 12:09:51.000 232 33773.45 145.13 17088.70 88888.00 2017-08-20 12:09:52.000 232 33773.45 145.15 17088.67 88888.00 2017-08-20 12:09:53.000 232 33773.45 145.17 17088.68 88888.00 2017-08-20 12:09:54.000 232 33773.42 145.19 17088.71 88888.00 2017-08-20 12:09:55.000 232 33773.39 145.26 17088.73 37849.89 2017-08-20 12:09:56.000 232 33773.38 145.31 17088.78 88888.00 2017-08-20 12:09:57.000 232 33773.32 145.35 17088.74 88888.00 2017-08-20 12:09:58.000 232 33773.31 145.38 17088.77 88888.00 2017-08-20 12:09:59.000 232 33773.27 145.37 17088.76 88888.00 2017-08-20 12:10:00.000 232 33773.24 145.43 17088.78 37849.83 2017-08-20 12:10:01.000 232 33773.21 145.47 17088.75 88888.00 2017-08-20 12:10:02.000 232 33773.21 145.50 17088.76 88888.00 2017-08-20 12:10:03.000 232 33773.22 145.56 17088.77 88888.00 2017-08-20 12:10:04.000 232 33773.24 145.59 17088.73 88888.00 2017-08-20 12:10:05.000 232 33773.29 145.59 17088.77 37849.76 2017-08-20 12:10:06.000 232 33773.23 145.59 17088.77 88888.00 2017-08-20 12:10:07.000 232 33773.23 145.56 17088.76 88888.00 2017-08-20 12:10:08.000 232 33773.23 145.59 17088.75 88888.00 2017-08-20 12:10:09.000 232 33773.24 145.62 17088.75 88888.00 2017-08-20 12:10:10.000 232 33773.21 145.61 17088.75 37849.76 2017-08-20 12:10:11.000 232 33773.20 145.63 17088.75 88888.00 2017-08-20 12:10:12.000 232 33773.21 145.62 17088.76 88888.00 2017-08-20 12:10:13.000 232 33773.21 145.65 17088.74 88888.00 2017-08-20 12:10:14.000 232 33773.23 145.65 17088.72 88888.00 2017-08-20 12:10:15.000 232 33773.22 145.62 17088.71 37849.81 2017-08-20 12:10:16.000 232 33773.24 145.61 17088.74 88888.00 2017-08-20 12:10:17.000 232 33773.21 145.59 17088.69 88888.00 2017-08-20 12:10:18.000 232 33773.22 145.65 17088.68 88888.00 2017-08-20 12:10:19.000 232 33773.18 145.66 17088.71 88888.00 2017-08-20 12:10:20.000 232 33773.17 145.64 17088.71 37849.78 2017-08-20 12:10:21.000 232 33773.15 145.63 17088.68 88888.00 2017-08-20 12:10:22.000 232 33773.12 145.62 17088.71 88888.00 2017-08-20 12:10:23.000 232 33773.10 145.65 17088.71 88888.00 2017-08-20 12:10:24.000 232 33773.13 145.68 17088.68 88888.00 2017-08-20 12:10:25.000 232 33773.12 145.72 17088.66 37849.71 2017-08-20 12:10:26.000 232 33773.13 145.71 17088.71 88888.00 2017-08-20 12:10:27.000 232 33773.16 145.68 17088.74 88888.00 2017-08-20 12:10:28.000 232 33773.17 145.71 17088.75 88888.00 2017-08-20 12:10:29.000 232 33773.21 145.75 17088.74 88888.00 2017-08-20 12:10:30.000 232 33773.27 145.74 17088.76 37849.79 2017-08-20 12:10:31.000 232 33773.27 145.77 17088.77 88888.00 2017-08-20 12:10:32.000 232 33773.32 145.74 17088.78 88888.00 2017-08-20 12:10:33.000 232 33773.36 145.72 17088.80 88888.00 2017-08-20 12:10:34.000 232 33773.45 145.77 17088.79 88888.00 2017-08-20 12:10:35.000 232 33773.45 145.79 17088.76 37849.83 2017-08-20 12:10:36.000 232 33773.47 145.79 17088.74 88888.00 2017-08-20 12:10:37.000 232 33773.52 145.78 17088.76 88888.00 2017-08-20 12:10:38.000 232 33773.58 145.72 17088.74 88888.00 2017-08-20 12:10:39.000 232 33773.60 145.72 17088.81 88888.00 2017-08-20 12:10:40.000 232 33773.58 145.71 17088.81 37850.03 2017-08-20 12:10:41.000 232 33773.58 145.69 17088.76 88888.00 2017-08-20 12:10:42.000 232 33773.58 145.69 17088.77 88888.00 2017-08-20 12:10:43.000 232 33773.53 145.69 17088.81 88888.00 2017-08-20 12:10:44.000 232 33773.50 145.65 17088.80 88888.00 2017-08-20 12:10:45.000 232 33773.45 145.62 17088.80 37850.01 2017-08-20 12:10:46.000 232 33773.38 145.64 17088.81 88888.00 2017-08-20 12:10:47.000 232 33773.33 145.66 17088.80 88888.00 2017-08-20 12:10:48.000 232 33773.28 145.64 17088.79 88888.00 2017-08-20 12:10:49.000 232 33773.19 145.63 17088.79 88888.00 2017-08-20 12:10:50.000 232 33773.15 145.62 17088.82 37849.83 2017-08-20 12:10:51.000 232 33773.09 145.64 17088.86 88888.00 2017-08-20 12:10:52.000 232 33773.04 145.64 17088.87 88888.00 2017-08-20 12:10:53.000 232 33773.02 145.65 17088.89 88888.00 2017-08-20 12:10:54.000 232 33773.01 145.67 17088.86 88888.00 2017-08-20 12:10:55.000 232 33772.99 145.69 17088.88 37849.64 2017-08-20 12:10:56.000 232 33772.97 145.69 17088.92 88888.00 2017-08-20 12:10:57.000 232 33772.98 145.69 17088.88 88888.00 2017-08-20 12:10:58.000 232 33772.95 145.71 17088.89 88888.00 2017-08-20 12:10:59.000 232 33772.94 145.70 17088.88 88888.00 2017-08-20 12:11:00.000 232 33772.93 145.69 17088.85 37849.58 2017-08-20 12:11:01.000 232 33772.95 145.68 17088.92 88888.00 2017-08-20 12:11:02.000 232 33772.95 145.69 17088.90 88888.00 2017-08-20 12:11:03.000 232 33772.92 145.69 17088.84 88888.00 2017-08-20 12:11:04.000 232 33772.90 145.68 17088.84 88888.00 2017-08-20 12:11:05.000 232 33772.92 145.67 17088.87 37849.46 2017-08-20 12:11:06.000 232 33772.92 145.67 17088.87 88888.00 2017-08-20 12:11:07.000 232 33772.90 145.66 17088.86 88888.00 2017-08-20 12:11:08.000 232 33772.87 145.64 17088.87 88888.00 2017-08-20 12:11:09.000 232 33772.87 145.62 17088.86 88888.00 2017-08-20 12:11:10.000 232 33772.86 145.62 17088.86 37849.42 2017-08-20 12:11:11.000 232 33772.85 145.61 17088.86 88888.00 2017-08-20 12:11:12.000 232 33772.84 145.62 17088.88 88888.00 2017-08-20 12:11:13.000 232 33772.83 145.59 17088.86 88888.00 2017-08-20 12:11:14.000 232 33772.83 145.54 17088.86 88888.00 2017-08-20 12:11:15.000 232 33772.82 145.54 17088.93 37849.42 2017-08-20 12:11:16.000 232 33772.77 145.53 17088.90 88888.00 2017-08-20 12:11:17.000 232 33772.75 145.53 17088.85 88888.00 2017-08-20 12:11:18.000 232 33772.73 145.55 17088.90 88888.00 2017-08-20 12:11:19.000 232 33772.73 145.55 17088.89 88888.00 2017-08-20 12:11:20.000 232 33772.72 145.54 17088.89 37849.42 2017-08-20 12:11:21.000 232 33772.69 145.53 17088.91 88888.00 2017-08-20 12:11:22.000 232 33772.70 145.54 17088.93 88888.00 2017-08-20 12:11:23.000 232 33772.66 145.55 17088.91 88888.00 2017-08-20 12:11:24.000 232 33772.69 145.56 17088.90 88888.00 2017-08-20 12:11:25.000 232 33772.67 145.54 17088.92 37849.32 2017-08-20 12:11:26.000 232 33772.66 145.54 17088.95 88888.00 2017-08-20 12:11:27.000 232 33772.71 145.56 17088.94 88888.00 2017-08-20 12:11:28.000 232 33772.66 145.61 17088.90 88888.00 2017-08-20 12:11:29.000 232 33772.63 145.59 17088.89 88888.00 2017-08-20 12:11:30.000 232 33772.60 145.58 17088.89 37849.24 2017-08-20 12:11:31.000 232 33772.60 145.58 17088.93 88888.00 2017-08-20 12:11:32.000 232 33772.56 145.60 17088.94 88888.00 2017-08-20 12:11:33.000 232 33772.54 145.61 17088.93 88888.00 2017-08-20 12:11:34.000 232 33772.54 145.64 17088.91 88888.00 2017-08-20 12:11:35.000 232 33772.52 145.60 17088.97 37849.10 2017-08-20 12:11:36.000 232 33772.53 145.58 17089.00 88888.00 2017-08-20 12:11:37.000 232 33772.54 145.58 17088.96 88888.00 2017-08-20 12:11:38.000 232 33772.53 145.55 17088.95 88888.00 2017-08-20 12:11:39.000 232 33772.59 145.57 17088.94 88888.00 2017-08-20 12:11:40.000 232 33772.59 145.55 17088.92 37849.24 2017-08-20 12:11:41.000 232 33772.60 145.55 17088.95 88888.00 2017-08-20 12:11:42.000 232 33772.64 145.55 17088.97 88888.00 2017-08-20 12:11:43.000 232 33772.67 145.54 17089.00 88888.00 2017-08-20 12:11:44.000 232 33772.65 145.49 17089.01 88888.00 2017-08-20 12:11:45.000 232 33772.65 145.44 17088.98 37849.19 2017-08-20 12:11:46.000 232 33772.66 145.46 17088.99 88888.00 2017-08-20 12:11:47.000 232 33772.65 145.44 17088.97 88888.00 2017-08-20 12:11:48.000 232 33772.63 145.44 17088.99 88888.00 2017-08-20 12:11:49.000 232 33772.62 145.37 17089.07 88888.00 2017-08-20 12:11:50.000 232 33772.60 145.42 17089.05 37849.17 2017-08-20 12:11:51.000 232 33772.63 145.45 17089.04 88888.00 2017-08-20 12:11:52.000 232 33772.58 145.45 17089.00 88888.00 2017-08-20 12:11:53.000 232 33772.52 145.41 17088.95 88888.00 2017-08-20 12:11:54.000 232 33772.51 145.40 17088.96 88888.00 2017-08-20 12:11:55.000 232 33772.54 145.42 17089.03 37849.28 2017-08-20 12:11:56.000 232 33772.54 145.43 17089.03 88888.00 2017-08-20 12:11:57.000 232 33772.50 145.45 17089.00 88888.00 2017-08-20 12:11:58.000 232 33772.48 145.43 17088.98 88888.00 2017-08-20 12:11:59.000 232 33772.49 145.40 17088.97 88888.00 2017-08-20 12:12:00.000 232 33772.53 145.37 17088.95 37849.10 2017-08-20 12:12:01.000 232 33772.52 145.38 17088.98 88888.00 2017-08-20 12:12:02.000 232 33772.55 145.40 17088.98 88888.00 2017-08-20 12:12:03.000 232 33772.58 145.39 17088.99 88888.00 2017-08-20 12:12:04.000 232 33772.55 145.38 17089.00 88888.00 2017-08-20 12:12:05.000 232 33772.54 145.36 17088.98 37849.25 2017-08-20 12:12:06.000 232 33772.54 145.37 17088.99 88888.00 2017-08-20 12:12:07.000 232 33772.55 145.39 17089.00 88888.00 2017-08-20 12:12:08.000 232 33772.52 145.41 17088.99 88888.00 2017-08-20 12:12:09.000 232 33772.46 145.37 17088.96 88888.00 2017-08-20 12:12:10.000 232 33772.46 145.37 17088.98 37849.11 2017-08-20 12:12:11.000 232 33772.47 145.36 17089.02 88888.00 2017-08-20 12:12:12.000 232 33772.45 145.36 17088.99 88888.00 2017-08-20 12:12:13.000 232 33772.41 145.33 17088.98 88888.00 2017-08-20 12:12:14.000 232 33772.41 145.31 17089.03 88888.00 2017-08-20 12:12:15.000 232 33772.35 145.34 17089.01 37849.14 2017-08-20 12:12:16.000 232 33772.32 145.33 17089.02 88888.00 2017-08-20 12:12:17.000 232 33772.30 145.35 17089.03 88888.00 2017-08-20 12:12:18.000 232 33772.26 145.38 17089.04 88888.00 2017-08-20 12:12:19.000 232 33772.25 145.40 17089.06 88888.00 2017-08-20 12:12:20.000 232 33772.22 145.39 17089.07 37848.99 2017-08-20 12:12:21.000 232 33772.18 145.35 17089.07 88888.00 2017-08-20 12:12:22.000 232 33772.21 145.31 17089.06 88888.00 2017-08-20 12:12:23.000 232 33772.17 145.31 17089.07 88888.00 2017-08-20 12:12:24.000 232 33772.13 145.33 17089.03 88888.00 2017-08-20 12:12:25.000 232 33772.12 145.28 17089.00 37848.93 2017-08-20 12:12:26.000 232 33772.11 145.24 17089.01 88888.00 2017-08-20 12:12:27.000 232 33772.08 145.23 17089.02 88888.00 2017-08-20 12:12:28.000 232 33772.05 145.18 17089.01 88888.00 2017-08-20 12:12:29.000 232 33772.09 145.19 17089.02 88888.00 2017-08-20 12:12:30.000 232 33772.06 145.20 17089.06 37848.81 2017-08-20 12:12:31.000 232 33771.99 145.21 17089.01 88888.00 2017-08-20 12:12:32.000 232 33771.97 145.13 17089.02 88888.00 2017-08-20 12:12:33.000 232 33771.96 145.12 17089.03 88888.00 2017-08-20 12:12:34.000 232 33771.94 145.04 17089.06 88888.00 2017-08-20 12:12:35.000 232 33771.90 144.98 17089.08 37848.75 2017-08-20 12:12:36.000 232 33771.89 144.99 17089.08 88888.00 2017-08-20 12:12:37.000 232 33771.88 145.01 17089.10 88888.00 2017-08-20 12:12:38.000 232 33771.88 144.97 17089.13 88888.00 2017-08-20 12:12:39.000 232 33771.87 145.01 17089.15 88888.00 2017-08-20 12:12:40.000 232 33771.89 145.03 17089.17 37848.71 2017-08-20 12:12:41.000 232 33771.87 145.03 17089.18 88888.00 2017-08-20 12:12:42.000 232 33771.89 145.02 17089.20 88888.00 2017-08-20 12:12:43.000 232 33771.87 145.03 17089.17 88888.00 2017-08-20 12:12:44.000 232 33771.90 145.06 17089.17 88888.00 2017-08-20 12:12:45.000 232 33771.93 145.12 17089.16 37848.64 2017-08-20 12:12:46.000 232 33771.95 145.15 17089.17 88888.00 2017-08-20 12:12:47.000 232 33771.99 145.18 17089.17 88888.00 2017-08-20 12:12:48.000 232 33772.02 145.16 17089.19 88888.00 2017-08-20 12:12:49.000 232 33772.02 145.16 17089.22 88888.00 2017-08-20 12:12:50.000 232 33772.04 145.16 17089.26 37848.71 2017-08-20 12:12:51.000 232 33772.04 145.14 17089.24 88888.00 2017-08-20 12:12:52.000 232 33772.06 145.15 17089.22 88888.00 2017-08-20 12:12:53.000 232 33772.10 145.20 17089.21 88888.00 2017-08-20 12:12:54.000 232 33772.10 145.25 17089.22 88888.00 2017-08-20 12:12:55.000 232 33772.13 145.27 17089.20 37848.89 2017-08-20 12:12:56.000 232 33772.14 145.29 17089.18 88888.00 2017-08-20 12:12:57.000 232 33772.14 145.27 17089.18 88888.00 2017-08-20 12:12:58.000 232 33772.11 145.26 17089.13 88888.00 2017-08-20 12:12:59.000 232 33772.13 145.24 17089.12 88888.00 2017-08-20 12:13:00.000 232 33772.11 145.22 17089.10 37848.85 2017-08-20 12:13:01.000 232 33772.08 145.19 17089.11 88888.00 2017-08-20 12:13:02.000 232 33772.12 145.20 17089.12 88888.00 2017-08-20 12:13:03.000 232 33772.15 145.19 17089.13 88888.00 2017-08-20 12:13:04.000 232 33772.15 145.20 17089.17 88888.00 2017-08-20 12:13:05.000 232 33772.14 145.23 17089.18 37848.93 2017-08-20 12:13:06.000 232 33772.13 145.24 17089.20 88888.00 2017-08-20 12:13:07.000 232 33772.16 145.23 17089.22 88888.00 2017-08-20 12:13:08.000 232 33772.15 145.22 17089.22 88888.00 2017-08-20 12:13:09.000 232 33772.17 145.21 17089.20 88888.00 2017-08-20 12:13:10.000 232 33772.12 145.21 17089.17 37848.90 2017-08-20 12:13:11.000 232 33772.07 145.25 17089.15 88888.00 2017-08-20 12:13:12.000 232 33772.07 145.25 17089.16 88888.00 2017-08-20 12:13:13.000 232 33772.09 145.26 17089.17 88888.00 2017-08-20 12:13:14.000 232 33772.05 145.24 17089.21 88888.00 2017-08-20 12:13:15.000 232 33772.03 145.19 17089.23 37848.92 2017-08-20 12:13:16.000 232 33772.00 145.18 17089.24 88888.00 2017-08-20 12:13:17.000 232 33771.98 145.20 17089.21 88888.00 2017-08-20 12:13:18.000 232 33771.94 145.20 17089.19 88888.00 2017-08-20 12:13:19.000 232 33771.89 145.23 17089.23 88888.00 2017-08-20 12:13:20.000 232 33771.86 145.25 17089.23 37848.88 2017-08-20 12:13:21.000 232 33771.84 145.21 17089.22 88888.00 2017-08-20 12:13:22.000 232 33771.79 145.19 17089.21 88888.00 2017-08-20 12:13:23.000 232 33771.76 145.19 17089.26 88888.00 2017-08-20 12:13:24.000 232 33771.76 145.21 17089.30 88888.00 2017-08-20 12:13:25.000 232 33771.71 145.18 17089.33 37848.60 2017-08-20 12:13:26.000 232 33771.69 145.18 17089.34 88888.00 2017-08-20 12:13:27.000 232 33771.68 145.19 17089.35 88888.00 2017-08-20 12:13:28.000 232 33771.65 145.16 17089.35 88888.00 2017-08-20 12:13:29.000 232 33771.66 145.17 17089.32 88888.00 2017-08-20 12:13:30.000 232 33771.67 145.15 17089.32 37848.60 2017-08-20 12:13:31.000 232 33771.61 145.10 17089.30 88888.00 2017-08-20 12:13:32.000 232 33771.57 145.11 17089.31 88888.00 2017-08-20 12:13:33.000 232 33771.53 145.15 17089.32 88888.00 2017-08-20 12:13:34.000 232 33771.53 145.16 17089.29 88888.00 2017-08-20 12:13:35.000 232 33771.51 145.15 17089.28 37848.39 2017-08-20 12:13:36.000 232 33771.47 145.16 17089.33 88888.00 2017-08-20 12:13:37.000 232 33771.46 145.15 17089.35 88888.00 2017-08-20 12:13:38.000 232 33771.47 145.16 17089.35 88888.00 2017-08-20 12:13:39.000 232 33771.48 145.15 17089.33 88888.00 2017-08-20 12:13:40.000 232 33771.50 145.17 17089.32 37848.46 2017-08-20 12:13:41.000 232 33771.51 145.20 17089.30 88888.00 2017-08-20 12:13:42.000 232 33771.50 145.19 17089.33 88888.00 2017-08-20 12:13:43.000 232 33771.52 145.26 17089.34 88888.00 2017-08-20 12:13:44.000 232 33771.51 145.32 17089.37 88888.00 2017-08-20 12:13:45.000 232 33771.54 145.32 17089.35 37848.35 2017-08-20 12:13:46.000 232 33771.56 145.30 17089.35 88888.00 2017-08-20 12:13:47.000 232 33771.58 145.33 17089.36 88888.00 2017-08-20 12:13:48.000 232 33771.61 145.37 17089.34 88888.00 2017-08-20 12:13:49.000 232 33771.66 145.41 17089.38 88888.00 2017-08-20 12:13:50.000 232 33771.67 145.45 17089.38 37848.46 2017-08-20 12:13:51.000 232 33771.66 145.44 17089.36 88888.00 2017-08-20 12:13:52.000 232 33771.70 145.48 17089.35 88888.00 2017-08-20 12:13:53.000 232 33771.70 145.45 17089.35 88888.00 2017-08-20 12:13:54.000 232 33771.68 145.45 17089.36 88888.00 2017-08-20 12:13:55.000 232 33771.62 145.48 17089.33 37848.54 2017-08-20 12:13:56.000 232 33771.59 145.47 17089.33 88888.00 2017-08-20 12:13:57.000 232 33771.61 145.41 17089.32 88888.00 2017-08-20 12:13:58.000 232 33771.59 145.39 17089.37 88888.00 2017-08-20 12:13:59.000 232 33771.56 145.39 17089.32 88888.00 2017-08-20 12:14:00.000 232 33771.58 145.37 17089.29 37848.54 2017-08-20 12:14:01.000 232 33771.54 145.36 17089.32 88888.00 2017-08-20 12:14:02.000 232 33771.49 145.41 17089.33 88888.00 2017-08-20 12:14:03.000 232 33771.46 145.40 17089.36 88888.00 2017-08-20 12:14:04.000 232 33771.45 145.39 17089.40 88888.00 2017-08-20 12:14:05.000 232 33771.40 145.39 17089.38 37848.38 2017-08-20 12:14:06.000 232 33771.37 145.37 17089.37 88888.00 2017-08-20 12:14:07.000 232 33771.36 145.36 17089.37 88888.00 2017-08-20 12:14:08.000 232 33771.36 145.39 17089.42 88888.00 2017-08-20 12:14:09.000 232 33771.34 145.37 17089.43 88888.00 2017-08-20 12:14:10.000 232 33771.33 145.35 17089.45 37848.24 2017-08-20 12:14:11.000 232 33771.33 145.33 17089.40 88888.00 2017-08-20 12:14:12.000 232 33771.35 145.37 17089.43 88888.00 2017-08-20 12:14:13.000 232 33771.39 145.36 17089.44 88888.00 2017-08-20 12:14:14.000 232 33771.38 145.40 17089.45 88888.00 2017-08-20 12:14:15.000 232 33771.38 145.39 17089.47 37848.22 2017-08-20 12:14:16.000 232 33771.41 145.38 17089.44 88888.00 2017-08-20 12:14:17.000 232 33771.43 145.41 17089.45 88888.00 2017-08-20 12:14:18.000 232 33771.40 145.39 17089.47 88888.00 2017-08-20 12:14:19.000 232 33771.36 145.37 17089.43 88888.00 2017-08-20 12:14:20.000 232 33771.33 145.40 17089.41 37848.25 2017-08-20 12:14:21.000 232 33771.35 145.43 17089.48 88888.00 2017-08-20 12:14:22.000 232 33771.32 145.45 17089.48 88888.00 2017-08-20 12:14:23.000 232 33771.31 145.47 17089.44 88888.00 2017-08-20 12:14:24.000 232 33771.30 145.47 17089.45 88888.00 2017-08-20 12:14:25.000 232 33771.33 145.48 17089.41 37848.40 2017-08-20 12:14:26.000 232 33771.36 145.47 17089.41 88888.00 2017-08-20 12:14:27.000 232 33771.33 145.48 17089.44 88888.00 2017-08-20 12:14:28.000 232 33771.32 145.51 17089.41 88888.00 2017-08-20 12:14:29.000 232 33771.29 145.49 17089.42 88888.00 2017-08-20 12:14:30.000 232 33771.33 145.51 17089.43 37848.14 2017-08-20 12:14:31.000 232 33771.32 145.52 17089.46 88888.00 2017-08-20 12:14:32.000 232 33771.29 145.52 17089.44 88888.00 2017-08-20 12:14:33.000 232 33771.29 145.51 17089.43 88888.00 2017-08-20 12:14:34.000 232 33771.30 145.50 17089.44 88888.00 2017-08-20 12:14:35.000 232 33771.30 145.54 17089.49 37848.31 2017-08-20 12:14:36.000 232 33771.35 145.55 17089.48 88888.00 2017-08-20 12:14:37.000 232 33771.39 145.53 17089.48 88888.00 2017-08-20 12:14:38.000 232 33771.38 145.55 17089.48 88888.00 2017-08-20 12:14:39.000 232 33771.35 145.56 17089.47 88888.00 2017-08-20 12:14:40.000 232 33771.39 145.55 17089.45 37848.46 2017-08-20 12:14:41.000 232 33771.46 145.54 17089.42 88888.00 2017-08-20 12:14:42.000 232 33771.46 145.57 17089.42 88888.00 2017-08-20 12:14:43.000 232 33771.48 145.60 17089.45 88888.00 2017-08-20 12:14:44.000 232 33771.49 145.65 17089.48 88888.00 2017-08-20 12:14:45.000 232 33771.47 145.65 17089.45 37848.49 2017-08-20 12:14:46.000 232 33771.49 145.66 17089.48 88888.00 2017-08-20 12:14:47.000 232 33771.53 145.68 17089.51 88888.00 2017-08-20 12:14:48.000 232 33771.53 145.71 17089.53 88888.00 2017-08-20 12:14:49.000 232 33771.55 145.69 17089.51 88888.00 2017-08-20 12:14:50.000 232 33771.53 145.71 17089.53 37848.42 2017-08-20 12:14:51.000 232 33771.54 145.73 17089.55 88888.00 2017-08-20 12:14:52.000 232 33771.53 145.70 17089.53 88888.00 2017-08-20 12:14:53.000 232 33771.53 145.69 17089.54 88888.00 2017-08-20 12:14:54.000 232 33771.53 145.71 17089.56 88888.00 2017-08-20 12:14:55.000 232 33771.49 145.69 17089.59 37848.60 2017-08-20 12:14:56.000 232 33771.50 145.71 17089.53 88888.00 2017-08-20 12:14:57.000 232 33771.45 145.72 17089.49 88888.00 2017-08-20 12:14:58.000 232 33771.42 145.71 17089.46 88888.00 2017-08-20 12:14:59.000 232 33771.40 145.77 17089.50 88888.00 2017-08-20 12:15:00.000 232 33771.39 145.78 17089.51 37848.51 2017-08-20 12:15:01.000 232 33771.35 145.78 17089.51 88888.00 2017-08-20 12:15:02.000 232 33771.36 145.81 17089.51 88888.00 2017-08-20 12:15:03.000 232 33771.32 145.85 17089.47 88888.00 2017-08-20 12:15:04.000 232 33771.26 145.89 17089.46 88888.00 2017-08-20 12:15:05.000 232 33771.20 145.90 17089.48 37848.32 2017-08-20 12:15:06.000 232 33771.17 145.90 17089.51 88888.00 2017-08-20 12:15:07.000 232 33771.13 145.86 17089.50 88888.00 2017-08-20 12:15:08.000 232 33771.09 145.89 17089.49 88888.00 2017-08-20 12:15:09.000 232 33771.01 145.92 17089.51 88888.00 2017-08-20 12:15:10.000 232 33770.96 145.94 17089.58 37848.10 2017-08-20 12:15:11.000 232 33770.91 145.92 17089.56 88888.00 2017-08-20 12:15:12.000 232 33770.91 145.91 17089.56 88888.00 2017-08-20 12:15:13.000 232 33770.88 145.88 17089.54 88888.00 2017-08-20 12:15:14.000 232 33770.87 145.88 17089.53 88888.00 2017-08-20 12:15:15.000 232 33770.84 145.92 17089.55 37847.81 2017-08-20 12:15:16.000 232 33770.80 145.95 17089.54 88888.00 2017-08-20 12:15:17.000 232 33770.82 145.93 17089.51 88888.00 2017-08-20 12:15:18.000 232 33770.83 145.96 17089.56 88888.00 2017-08-20 12:15:19.000 232 33770.85 145.97 17089.54 88888.00 2017-08-20 12:15:20.000 232 33770.87 146.00 17089.57 37847.82 2017-08-20 12:15:21.000 232 33770.86 145.99 17089.58 88888.00 2017-08-20 12:15:22.000 232 33770.87 146.04 17089.55 88888.00 2017-08-20 12:15:23.000 232 33770.86 146.04 17089.52 88888.00 2017-08-20 12:15:24.000 232 33770.90 146.08 17089.55 88888.00 2017-08-20 12:15:25.000 232 33770.92 146.09 17089.55 37847.85 2017-08-20 12:15:26.000 232 33770.90 146.05 17089.57 88888.00 2017-08-20 12:15:27.000 232 33770.92 146.09 17089.57 88888.00 2017-08-20 12:15:28.000 232 33770.96 146.13 17089.55 88888.00 2017-08-20 12:15:29.000 232 33770.97 146.16 17089.57 88888.00 2017-08-20 12:15:30.000 232 33770.99 146.17 17089.54 37848.03 2017-08-20 12:15:31.000 232 33770.98 146.17 17089.53 88888.00 2017-08-20 12:15:32.000 232 33771.00 146.19 17089.53 88888.00 2017-08-20 12:15:33.000 232 33770.94 146.21 17089.52 88888.00 2017-08-20 12:15:34.000 232 33770.89 146.24 17089.55 88888.00 2017-08-20 12:15:35.000 232 33770.88 146.21 17089.55 37847.86 2017-08-20 12:15:36.000 232 33770.86 146.22 17089.51 88888.00 2017-08-20 12:15:37.000 232 33770.85 146.24 17089.51 88888.00 2017-08-20 12:15:38.000 232 33770.81 146.23 17089.52 88888.00 2017-08-20 12:15:39.000 232 33770.84 146.21 17089.55 88888.00 2017-08-20 12:15:40.000 232 33770.79 146.18 17089.52 37847.86 2017-08-20 12:15:41.000 232 33770.76 146.16 17089.50 88888.00 2017-08-20 12:15:42.000 232 33770.78 146.13 17089.51 88888.00 2017-08-20 12:15:43.000 232 33770.79 146.08 17089.49 88888.00 2017-08-20 12:15:44.000 232 33770.77 146.06 17089.48 88888.00 2017-08-20 12:15:45.000 232 33770.78 146.04 17089.51 37847.85 2017-08-20 12:15:46.000 232 33770.75 146.05 17089.51 88888.00 2017-08-20 12:15:47.000 232 33770.77 146.06 17089.50 88888.00 2017-08-20 12:15:48.000 232 33770.75 146.06 17089.49 88888.00 2017-08-20 12:15:49.000 232 33770.73 146.03 17089.48 88888.00 2017-08-20 12:15:50.000 232 33770.77 146.04 17089.49 37847.97 2017-08-20 12:15:51.000 232 33770.82 146.03 17089.53 88888.00 2017-08-20 12:15:52.000 232 33770.81 146.07 17089.55 88888.00 2017-08-20 12:15:53.000 232 33770.73 146.05 17089.57 88888.00 2017-08-20 12:15:54.000 232 33770.73 146.05 17089.54 88888.00 2017-08-20 12:15:55.000 232 33770.74 146.05 17089.54 37847.89 2017-08-20 12:15:56.000 232 33770.69 146.09 17089.54 88888.00 2017-08-20 12:15:57.000 232 33770.67 146.09 17089.52 88888.00 2017-08-20 12:15:58.000 232 33770.65 146.07 17089.57 88888.00 2017-08-20 12:15:59.000 232 33770.62 146.05 17089.62 88888.00 2017-08-20 12:16:00.000 232 33770.61 146.08 17089.64 37847.82 2017-08-20 12:16:01.000 232 33770.61 146.07 17089.66 88888.00 2017-08-20 12:16:02.000 232 33770.60 146.09 17089.64 88888.00 2017-08-20 12:16:03.000 232 33770.54 146.11 17089.61 88888.00 2017-08-20 12:16:04.000 232 33770.54 146.13 17089.61 88888.00 2017-08-20 12:16:05.000 232 33770.52 146.13 17089.62 37847.62 2017-08-20 12:16:06.000 232 33770.46 146.11 17089.62 88888.00 2017-08-20 12:16:07.000 232 33770.43 146.08 17089.61 88888.00 2017-08-20 12:16:08.000 232 33770.44 146.07 17089.63 88888.00 2017-08-20 12:16:09.000 232 33770.40 146.05 17089.61 88888.00 2017-08-20 12:16:10.000 232 33770.40 146.05 17089.62 37847.43 2017-08-20 12:16:11.000 232 33770.40 146.07 17089.64 88888.00 2017-08-20 12:16:12.000 232 33770.37 146.03 17089.63 88888.00 2017-08-20 12:16:13.000 232 33770.36 146.02 17089.67 88888.00 2017-08-20 12:16:14.000 232 33770.36 145.99 17089.67 88888.00 2017-08-20 12:16:15.000 232 33770.37 145.98 17089.66 37847.39 2017-08-20 12:16:16.000 232 33770.35 145.92 17089.64 88888.00 2017-08-20 12:16:17.000 232 33770.32 145.89 17089.64 88888.00 2017-08-20 12:16:18.000 232 33770.31 145.92 17089.65 88888.00 2017-08-20 12:16:19.000 232 33770.30 145.90 17089.65 88888.00 2017-08-20 12:16:20.000 232 33770.29 145.88 17089.67 37847.58 2017-08-20 12:16:21.000 232 33770.28 145.82 17089.71 88888.00 2017-08-20 12:16:22.000 232 33770.28 145.82 17089.70 88888.00 2017-08-20 12:16:23.000 232 33770.27 145.78 17089.66 88888.00 2017-08-20 12:16:24.000 232 33770.23 145.76 17089.68 88888.00 2017-08-20 12:16:25.000 232 33770.19 145.76 17089.71 37847.46 2017-08-20 12:16:26.000 232 33770.14 145.75 17089.75 88888.00 2017-08-20 12:16:27.000 232 33770.09 145.76 17089.76 88888.00 2017-08-20 12:16:28.000 232 33770.04 145.75 17089.75 88888.00 2017-08-20 12:16:29.000 232 33770.00 145.68 17089.72 88888.00 2017-08-20 12:16:30.000 232 33769.98 145.69 17089.69 37847.18 2017-08-20 12:16:31.000 232 33769.94 145.73 17089.74 88888.00 2017-08-20 12:16:32.000 232 33769.91 145.75 17089.77 88888.00 2017-08-20 12:16:33.000 232 33769.85 145.75 17089.75 88888.00 2017-08-20 12:16:34.000 232 33769.85 145.77 17089.74 88888.00 2017-08-20 12:16:35.000 232 33769.85 145.78 17089.74 37847.17 2017-08-20 12:16:36.000 232 33769.79 145.76 17089.80 88888.00 2017-08-20 12:16:37.000 232 33769.77 145.79 17089.78 88888.00 2017-08-20 12:16:38.000 232 33769.71 145.82 17089.77 88888.00 2017-08-20 12:16:39.000 232 33769.74 145.79 17089.74 88888.00 2017-08-20 12:16:40.000 232 33769.73 145.75 17089.74 37847.01 2017-08-20 12:16:41.000 232 33769.68 145.73 17089.78 88888.00 2017-08-20 12:16:42.000 232 33769.69 145.75 17089.74 88888.00 2017-08-20 12:16:43.000 232 33769.71 145.76 17089.74 88888.00 2017-08-20 12:16:44.000 232 33769.74 145.80 17089.75 88888.00 2017-08-20 12:16:45.000 232 33769.71 145.79 17089.74 37846.99 2017-08-20 12:16:46.000 232 33769.69 145.80 17089.78 88888.00 2017-08-20 12:16:47.000 232 33769.71 145.80 17089.79 88888.00 2017-08-20 12:16:48.000 232 33769.74 145.77 17089.78 88888.00 2017-08-20 12:16:49.000 232 33769.74 145.78 17089.77 88888.00 2017-08-20 12:16:50.000 232 33769.75 145.74 17089.78 37846.97 2017-08-20 12:16:51.000 232 33769.76 145.73 17089.74 88888.00 2017-08-20 12:16:52.000 232 33769.73 145.74 17089.74 88888.00 2017-08-20 12:16:53.000 232 33769.73 145.78 17089.77 88888.00 2017-08-20 12:16:54.000 232 33769.71 145.78 17089.79 88888.00 2017-08-20 12:16:55.000 232 33769.74 145.74 17089.87 37847.11 2017-08-20 12:16:56.000 232 33769.74 145.73 17089.87 88888.00 2017-08-20 12:16:57.000 232 33769.68 145.75 17089.84 88888.00 2017-08-20 12:16:58.000 232 33769.67 145.71 17089.84 88888.00 2017-08-20 12:16:59.000 232 33769.67 145.71 17089.87 88888.00 2017-08-20 12:17:00.000 232 33769.62 145.69 17089.84 37846.97 2017-08-20 12:17:01.000 232 33769.57 145.64 17089.83 88888.00 2017-08-20 12:17:02.000 232 33769.53 145.63 17089.87 88888.00 2017-08-20 12:17:03.000 232 33769.46 145.66 17089.89 88888.00 2017-08-20 12:17:04.000 232 33769.41 145.66 17089.90 88888.00 2017-08-20 12:17:05.000 232 33769.37 145.70 17089.88 37846.82 2017-08-20 12:17:06.000 232 33769.37 145.68 17089.92 88888.00 2017-08-20 12:17:07.000 232 33769.36 145.66 17089.89 88888.00 2017-08-20 12:17:08.000 232 33769.29 145.67 17089.84 88888.00 2017-08-20 12:17:09.000 232 33769.19 145.67 17089.85 88888.00 2017-08-20 12:17:10.000 232 33769.20 145.65 17089.85 37846.71 2017-08-20 12:17:11.000 232 33769.13 145.65 17089.88 88888.00 2017-08-20 12:17:12.000 232 33769.12 145.68 17089.93 88888.00 2017-08-20 12:17:13.000 232 33769.06 145.67 17089.87 88888.00 2017-08-20 12:17:14.000 232 33769.03 145.67 17089.91 88888.00 2017-08-20 12:17:15.000 232 33769.01 145.65 17089.96 37846.49 2017-08-20 12:17:16.000 232 33769.05 145.64 17089.96 88888.00 2017-08-20 12:17:17.000 232 33769.00 145.64 17089.94 88888.00 2017-08-20 12:17:18.000 232 33769.07 145.68 17089.93 88888.00 2017-08-20 12:17:19.000 232 33769.09 145.66 17089.94 88888.00 2017-08-20 12:17:20.000 232 33769.13 145.67 17089.94 37846.51 2017-08-20 12:17:21.000 232 33769.16 145.71 17089.96 88888.00 2017-08-20 12:17:22.000 232 33769.12 145.76 17089.94 88888.00 2017-08-20 12:17:23.000 232 33769.13 145.79 17089.93 88888.00 2017-08-20 12:17:24.000 232 33769.16 145.81 17089.91 88888.00 2017-08-20 12:17:25.000 232 33769.18 145.89 17089.91 37846.57 2017-08-20 12:17:26.000 232 33769.23 145.95 17089.92 88888.00 2017-08-20 12:17:27.000 232 33769.22 145.99 17089.91 88888.00 2017-08-20 12:17:28.000 232 33769.20 146.02 17089.91 88888.00 2017-08-20 12:17:29.000 232 33769.22 146.03 17089.90 88888.00 2017-08-20 12:17:30.000 232 33769.26 146.06 17089.88 37846.64 2017-08-20 12:17:31.000 232 33769.24 146.07 17089.92 88888.00 2017-08-20 12:17:32.000 232 33769.20 146.13 17089.92 88888.00 2017-08-20 12:17:33.000 232 33769.23 146.17 17089.93 88888.00 2017-08-20 12:17:34.000 232 33769.24 146.21 17089.93 88888.00 2017-08-20 12:17:35.000 232 33769.23 146.22 17089.94 37846.51 2017-08-20 12:17:36.000 232 33769.22 146.27 17089.91 88888.00 2017-08-20 12:17:37.000 232 33769.21 146.29 17089.92 88888.00 2017-08-20 12:17:38.000 232 33769.23 146.31 17089.95 88888.00 2017-08-20 12:17:39.000 232 33769.25 146.30 17089.93 88888.00 2017-08-20 12:17:40.000 232 33769.23 146.28 17089.94 37846.65 2017-08-20 12:17:41.000 232 33769.26 146.26 17089.97 88888.00 2017-08-20 12:17:42.000 232 33769.30 146.26 17089.96 88888.00 2017-08-20 12:17:43.000 232 33769.37 146.27 17089.95 88888.00 2017-08-20 12:17:44.000 232 33769.42 146.31 17089.96 88888.00 2017-08-20 12:17:45.000 232 33769.42 146.28 17089.96 37846.64 2017-08-20 12:17:46.000 232 33769.47 146.31 17089.96 88888.00 2017-08-20 12:17:47.000 232 33769.53 146.35 17089.98 88888.00 2017-08-20 12:17:48.000 232 33769.57 146.36 17089.96 88888.00 2017-08-20 12:17:49.000 232 33769.60 146.36 17089.97 88888.00 2017-08-20 12:17:50.000 232 33769.64 146.38 17089.95 37846.83 2017-08-20 12:17:51.000 232 33769.66 146.43 17089.93 88888.00 2017-08-20 12:17:52.000 232 33769.69 146.48 17089.93 88888.00 2017-08-20 12:17:53.000 232 33769.74 146.45 17089.90 88888.00 2017-08-20 12:17:54.000 232 33769.77 146.45 17089.91 88888.00 2017-08-20 12:17:55.000 232 33769.75 146.46 17089.88 37847.03 2017-08-20 12:17:56.000 232 33769.78 146.53 17089.89 88888.00 2017-08-20 12:17:57.000 232 33769.80 146.54 17089.90 88888.00 2017-08-20 12:17:58.000 232 33769.83 146.56 17089.87 88888.00 2017-08-20 12:17:59.000 232 33769.83 146.56 17089.87 88888.00 2017-08-20 12:18:00.000 232 33769.82 146.60 17089.89 37847.22 2017-08-20 12:18:01.000 232 33769.81 146.63 17089.91 88888.00 2017-08-20 12:18:02.000 232 33769.82 146.63 17089.93 88888.00 2017-08-20 12:18:03.000 232 33769.85 146.64 17089.90 88888.00 2017-08-20 12:18:04.000 232 33769.87 146.67 17089.88 88888.00 2017-08-20 12:18:05.000 232 33769.90 146.63 17089.84 37847.19 2017-08-20 12:18:06.000 232 33769.93 146.64 17089.89 88888.00 2017-08-20 12:18:07.000 232 33769.93 146.65 17089.90 88888.00 2017-08-20 12:18:08.000 232 33769.92 146.63 17089.90 88888.00 2017-08-20 12:18:09.000 232 33769.93 146.63 17089.87 88888.00 2017-08-20 12:18:10.000 232 33769.97 146.66 17089.86 37847.14 2017-08-20 12:18:11.000 232 33770.00 146.68 17089.83 88888.00 2017-08-20 12:18:12.000 232 33769.98 146.67 17089.84 88888.00 2017-08-20 12:18:13.000 232 33769.96 146.71 17089.79 88888.00 2017-08-20 12:18:14.000 232 33769.97 146.69 17089.82 88888.00 2017-08-20 12:18:15.000 232 33769.98 146.69 17089.84 37847.21 2017-08-20 12:18:16.000 232 33770.03 146.69 17089.83 88888.00 2017-08-20 12:18:17.000 232 33770.08 146.69 17089.80 88888.00 2017-08-20 12:18:18.000 232 33770.09 146.72 17089.80 88888.00 2017-08-20 12:18:19.000 232 33770.11 146.75 17089.81 88888.00 2017-08-20 12:18:20.000 232 33770.11 146.73 17089.83 37847.26 2017-08-20 12:18:21.000 232 33770.11 146.71 17089.82 88888.00 2017-08-20 12:18:22.000 232 33770.11 146.71 17089.82 88888.00 2017-08-20 12:18:23.000 232 33770.15 146.74 17089.82 88888.00 2017-08-20 12:18:24.000 232 33770.15 146.75 17089.80 88888.00 2017-08-20 12:18:25.000 232 33770.14 146.70 17089.78 37847.35 2017-08-20 12:18:26.000 232 33770.14 146.72 17089.79 88888.00 2017-08-20 12:18:27.000 232 33770.10 146.71 17089.81 88888.00 2017-08-20 12:18:28.000 232 33770.10 146.69 17089.83 88888.00 2017-08-20 12:18:29.000 232 33770.13 146.67 17089.82 88888.00 2017-08-20 12:18:30.000 232 33770.10 146.65 17089.81 37847.33 2017-08-20 12:18:31.000 232 33770.09 146.66 17089.81 88888.00 2017-08-20 12:18:32.000 232 33770.11 146.66 17089.82 88888.00 2017-08-20 12:18:33.000 232 33770.11 146.64 17089.77 88888.00 2017-08-20 12:18:34.000 232 33770.09 146.62 17089.78 88888.00 2017-08-20 12:18:35.000 232 33770.11 146.64 17089.76 37847.29 2017-08-20 12:18:36.000 232 33770.09 146.63 17089.74 88888.00 2017-08-20 12:18:37.000 232 33770.08 146.58 17089.74 88888.00 2017-08-20 12:18:38.000 232 33770.07 146.55 17089.71 88888.00 2017-08-20 12:18:39.000 232 33770.07 146.55 17089.70 88888.00 2017-08-20 12:18:40.000 232 33770.12 146.51 17089.77 37847.42 2017-08-20 12:18:41.000 232 33770.11 146.49 17089.76 88888.00 2017-08-20 12:18:42.000 232 33770.12 146.45 17089.77 88888.00 2017-08-20 12:18:43.000 232 33770.14 146.44 17089.76 88888.00 2017-08-20 12:18:44.000 232 33770.16 146.45 17089.82 88888.00 2017-08-20 12:18:45.000 232 33770.16 146.49 17089.82 37847.47 2017-08-20 12:18:46.000 232 33770.17 146.52 17089.85 88888.00 2017-08-20 12:18:47.000 232 33770.17 146.52 17089.81 88888.00 2017-08-20 12:18:48.000 232 33770.19 146.47 17089.82 88888.00 2017-08-20 12:18:49.000 232 33770.20 146.48 17089.84 88888.00 2017-08-20 12:18:50.000 232 33770.19 146.47 17089.82 37847.35 2017-08-20 12:18:51.000 232 33770.14 146.47 17089.80 88888.00 2017-08-20 12:18:52.000 232 33770.11 146.48 17089.76 88888.00 2017-08-20 12:18:53.000 232 33770.11 146.49 17089.77 88888.00 2017-08-20 12:18:54.000 232 33770.08 146.53 17089.76 88888.00 2017-08-20 12:18:55.000 232 33770.07 146.52 17089.78 37847.42 2017-08-20 12:18:56.000 232 33770.05 146.51 17089.80 88888.00 2017-08-20 12:18:57.000 232 33770.00 146.49 17089.81 88888.00 2017-08-20 12:18:58.000 232 33769.97 146.48 17089.79 88888.00 2017-08-20 12:18:59.000 232 33769.96 146.50 17089.76 88888.00 2017-08-20 12:19:00.000 232 33769.96 146.52 17089.80 37847.25 2017-08-20 12:19:01.000 232 33769.93 146.50 17089.82 88888.00 2017-08-20 12:19:02.000 232 33769.91 146.50 17089.82 88888.00 2017-08-20 12:19:03.000 232 33769.87 146.50 17089.81 88888.00 2017-08-20 12:19:04.000 232 33769.83 146.54 17089.80 88888.00 2017-08-20 12:19:05.000 232 33769.80 146.53 17089.82 37847.21 2017-08-20 12:19:06.000 232 33769.71 146.56 17089.82 88888.00 2017-08-20 12:19:07.000 232 33769.68 146.57 17089.83 88888.00 2017-08-20 12:19:08.000 232 33769.66 146.57 17089.81 88888.00 2017-08-20 12:19:09.000 232 33769.62 146.56 17089.83 88888.00 2017-08-20 12:19:10.000 232 33769.61 146.55 17089.86 37847.03 2017-08-20 12:19:11.000 232 33769.53 146.53 17089.89 88888.00 2017-08-20 12:19:12.000 232 33769.48 146.53 17089.88 88888.00 2017-08-20 12:19:13.000 232 33769.46 146.56 17089.90 88888.00 2017-08-20 12:19:14.000 232 33769.46 146.58 17089.84 88888.00 2017-08-20 12:19:15.000 232 33769.43 146.58 17089.85 37846.90 2017-08-20 12:19:16.000 232 33769.41 146.58 17089.86 88888.00 2017-08-20 12:19:17.000 232 33769.39 146.59 17089.88 88888.00 2017-08-20 12:19:18.000 232 33769.39 146.58 17089.88 88888.00 2017-08-20 12:19:19.000 232 33769.41 146.53 17089.85 88888.00 2017-08-20 12:19:20.000 232 33769.44 146.54 17089.86 37846.81 2017-08-20 12:19:21.000 232 33769.39 146.56 17089.90 88888.00 2017-08-20 12:19:22.000 232 33769.39 146.59 17089.90 88888.00 2017-08-20 12:19:23.000 232 33769.42 146.60 17089.93 88888.00 2017-08-20 12:19:24.000 232 33769.46 146.62 17089.96 88888.00 2017-08-20 12:19:25.000 232 33769.45 146.66 17089.93 37846.85 2017-08-20 12:19:26.000 232 33769.46 146.63 17089.94 88888.00 2017-08-20 12:19:27.000 232 33769.45 146.66 17089.93 88888.00 2017-08-20 12:19:28.000 232 33769.44 146.68 17089.91 88888.00 2017-08-20 12:19:29.000 232 33769.42 146.68 17089.89 88888.00 2017-08-20 12:19:30.000 232 33769.36 146.68 17089.92 37846.75 2017-08-20 12:19:31.000 232 33769.37 146.67 17089.92 88888.00 2017-08-20 12:19:32.000 232 33769.36 146.70 17089.95 88888.00 2017-08-20 12:19:33.000 232 33769.35 146.71 17089.91 88888.00 2017-08-20 12:19:34.000 232 33769.36 146.71 17089.88 88888.00 2017-08-20 12:19:35.000 232 33769.36 146.71 17089.91 37846.69 2017-08-20 12:19:36.000 232 33769.35 146.74 17089.91 88888.00 2017-08-20 12:19:37.000 232 33769.34 146.72 17089.90 88888.00 2017-08-20 12:19:38.000 232 33769.32 146.72 17089.88 88888.00 2017-08-20 12:19:39.000 232 33769.32 146.70 17089.89 88888.00 2017-08-20 12:19:40.000 232 33769.28 146.70 17089.87 37846.75 2017-08-20 12:19:41.000 232 33769.27 146.69 17089.89 88888.00 2017-08-20 12:19:42.000 232 33769.29 146.64 17089.94 88888.00 2017-08-20 12:19:43.000 232 33769.31 146.61 17089.94 88888.00 2017-08-20 12:19:44.000 232 33769.30 146.67 17089.98 88888.00 2017-08-20 12:19:45.000 232 33769.28 146.71 17089.96 37846.65 2017-08-20 12:19:46.000 232 33769.28 146.71 17089.99 88888.00 2017-08-20 12:19:47.000 232 33769.26 146.65 17089.98 88888.00 2017-08-20 12:19:48.000 232 33769.29 146.64 17089.97 88888.00 2017-08-20 12:19:49.000 232 33769.34 146.62 17089.94 88888.00 2017-08-20 12:19:50.000 232 33769.33 146.64 17089.90 37846.85 2017-08-20 12:19:51.000 232 33769.34 146.67 17089.94 88888.00 2017-08-20 12:19:52.000 232 33769.33 146.68 17089.96 88888.00 2017-08-20 12:19:53.000 232 33769.36 146.64 17089.95 88888.00 2017-08-20 12:19:54.000 232 33769.38 146.63 17089.93 88888.00 2017-08-20 12:19:55.000 232 33769.37 146.61 17089.91 37846.79 2017-08-20 12:19:56.000 232 33769.41 146.57 17089.93 88888.00 2017-08-20 12:19:57.000 232 33769.46 146.57 17089.93 88888.00 2017-08-20 12:19:58.000 232 33769.51 146.54 17089.92 88888.00 2017-08-20 12:19:59.000 232 33769.51 146.53 17089.87 88888.00 2017-08-20 12:20:00.000 232 33769.51 146.56 17089.89 37846.90 2017-08-20 12:20:01.000 232 33769.56 146.56 17089.92 88888.00 2017-08-20 12:20:02.000 232 33769.64 146.55 17089.92 88888.00 2017-08-20 12:20:03.000 232 33769.66 146.54 17089.91 88888.00 2017-08-20 12:20:04.000 232 33769.67 146.55 17089.92 88888.00 2017-08-20 12:20:05.000 232 33769.67 146.55 17089.91 37847.17 2017-08-20 12:20:06.000 232 33769.71 146.57 17089.98 88888.00 2017-08-20 12:20:07.000 232 33769.72 146.54 17089.99 88888.00 2017-08-20 12:20:08.000 232 33769.71 146.47 17089.95 88888.00 2017-08-20 12:20:09.000 232 33769.73 146.43 17089.94 88888.00 2017-08-20 12:20:10.000 232 33769.76 146.42 17089.93 37847.04 2017-08-20 12:20:11.000 232 33769.77 146.38 17089.95 88888.00 2017-08-20 12:20:12.000 232 33769.79 146.33 17089.98 88888.00 2017-08-20 12:20:13.000 232 33769.80 146.29 17089.98 88888.00 2017-08-20 12:20:14.000 232 33769.83 146.29 17089.94 88888.00 2017-08-20 12:20:15.000 232 33769.86 146.25 17089.95 37847.15 2017-08-20 12:20:16.000 232 33769.90 146.21 17090.01 88888.00 2017-08-20 12:20:17.000 232 33769.93 146.18 17090.00 88888.00 2017-08-20 12:20:18.000 232 33769.95 146.13 17089.96 88888.00 2017-08-20 12:20:19.000 232 33769.95 146.09 17089.97 88888.00 2017-08-20 12:20:20.000 232 33769.98 146.06 17090.00 37847.24 2017-08-20 12:20:21.000 232 33769.98 146.04 17089.97 88888.00 2017-08-20 12:20:22.000 232 33769.98 146.00 17089.98 88888.00 2017-08-20 12:20:23.000 232 33770.00 145.95 17089.97 88888.00 2017-08-20 12:20:24.000 232 33770.05 145.91 17089.93 88888.00 2017-08-20 12:20:25.000 232 33770.09 145.89 17089.94 37847.47 2017-08-20 12:20:26.000 232 33770.10 145.86 17090.00 88888.00 2017-08-20 12:20:27.000 232 33770.14 145.86 17089.98 88888.00 2017-08-20 12:20:28.000 232 33770.17 145.81 17089.97 88888.00 2017-08-20 12:20:29.000 232 33770.19 145.76 17089.95 88888.00 2017-08-20 12:20:30.000 232 33770.24 145.79 17089.96 37847.43 2017-08-20 12:20:31.000 232 33770.27 145.79 17089.95 88888.00 2017-08-20 12:20:32.000 232 33770.31 145.73 17089.95 88888.00 2017-08-20 12:20:33.000 232 33770.34 145.73 17089.96 88888.00 2017-08-20 12:20:34.000 232 33770.38 145.75 17089.97 88888.00 2017-08-20 12:20:35.000 232 33770.43 145.73 17089.97 37847.61 2017-08-20 12:20:36.000 232 33770.43 145.68 17089.99 88888.00 2017-08-20 12:20:37.000 232 33770.47 145.71 17090.03 88888.00 2017-08-20 12:20:38.000 232 33770.53 145.65 17089.97 88888.00 2017-08-20 12:20:39.000 232 33770.53 145.61 17089.95 88888.00 2017-08-20 12:20:40.000 232 33770.59 145.61 17089.95 37847.74 2017-08-20 12:20:41.000 232 33770.64 145.62 17089.96 88888.00 2017-08-20 12:20:42.000 232 33770.68 145.64 17089.95 88888.00 2017-08-20 12:20:43.000 232 33770.72 145.63 17089.97 88888.00 2017-08-20 12:20:44.000 232 33770.75 145.60 17090.03 88888.00 2017-08-20 12:20:45.000 232 33770.82 145.59 17090.01 37848.10 2017-08-20 12:20:46.000 232 33770.88 145.61 17090.01 88888.00 2017-08-20 12:20:47.000 232 33770.96 145.64 17090.00 88888.00 2017-08-20 12:20:48.000 232 33771.01 145.67 17090.00 88888.00 2017-08-20 12:20:49.000 232 33771.07 145.64 17089.98 88888.00 2017-08-20 12:20:50.000 232 33771.17 145.63 17090.01 37848.17 2017-08-20 12:20:51.000 232 33771.25 145.61 17090.02 88888.00 2017-08-20 12:20:52.000 232 33771.27 145.60 17089.99 88888.00 2017-08-20 12:20:53.000 232 33771.29 145.60 17089.97 88888.00 2017-08-20 12:20:54.000 232 33771.34 145.57 17089.94 88888.00 2017-08-20 12:20:55.000 232 33771.38 145.58 17089.96 37848.58 2017-08-20 12:20:56.000 232 33771.47 145.56 17089.95 88888.00 2017-08-20 12:20:57.000 232 33771.50 145.51 17089.93 88888.00 2017-08-20 12:20:58.000 232 33771.54 145.52 17089.94 88888.00 2017-08-20 12:20:59.000 232 33771.56 145.50 17090.00 88888.00 2017-08-20 12:21:00.000 232 33771.54 145.47 17090.01 37848.69 2017-08-20 12:21:01.000 232 33771.54 145.46 17089.99 88888.00 2017-08-20 12:21:02.000 232 33771.50 145.41 17090.01 88888.00 2017-08-20 12:21:03.000 232 33771.49 145.43 17090.02 88888.00 2017-08-20 12:21:04.000 232 33771.49 145.39 17089.98 88888.00 2017-08-20 12:21:05.000 232 33771.48 145.33 17089.98 37848.72 2017-08-20 12:21:06.000 232 33771.49 145.37 17090.01 88888.00 2017-08-20 12:21:07.000 232 33771.51 145.35 17089.97 88888.00 2017-08-20 12:21:08.000 232 33771.52 145.32 17089.95 88888.00 2017-08-20 12:21:09.000 232 33771.51 145.28 17089.97 88888.00 2017-08-20 12:21:10.000 232 33771.54 145.25 17089.99 37848.69 2017-08-20 12:21:11.000 232 33771.55 145.25 17089.97 88888.00 2017-08-20 12:21:12.000 232 33771.53 145.26 17089.96 88888.00 2017-08-20 12:21:13.000 232 33771.57 145.17 17089.94 88888.00 2017-08-20 12:21:14.000 232 33771.57 145.17 17089.98 88888.00 2017-08-20 12:21:15.000 232 33771.55 145.21 17089.98 37848.74 2017-08-20 12:21:16.000 232 33771.56 145.19 17090.02 88888.00 2017-08-20 12:21:17.000 232 33771.60 145.18 17090.00 88888.00 2017-08-20 12:21:18.000 232 33771.61 145.15 17089.98 88888.00 2017-08-20 12:21:19.000 232 33771.65 145.11 17089.95 88888.00 2017-08-20 12:21:20.000 232 33771.72 145.11 17089.99 37848.76 2017-08-20 12:21:21.000 232 33771.72 145.08 17089.97 88888.00 2017-08-20 12:21:22.000 232 33771.75 145.10 17089.96 88888.00 2017-08-20 12:21:23.000 232 33771.73 145.13 17089.97 88888.00 2017-08-20 12:21:24.000 232 33771.70 145.17 17089.98 88888.00 2017-08-20 12:21:25.000 232 33771.69 145.16 17089.98 37848.99 2017-08-20 12:21:26.000 232 33771.68 145.11 17089.96 88888.00 2017-08-20 12:21:27.000 232 33771.65 145.11 17090.02 88888.00 2017-08-20 12:21:28.000 232 33771.67 145.18 17090.04 88888.00 2017-08-20 12:21:29.000 232 33771.63 145.18 17090.02 88888.00 2017-08-20 12:21:30.000 232 33771.60 145.18 17090.05 37848.86 2017-08-20 12:21:31.000 232 33771.54 145.21 17090.06 88888.00 2017-08-20 12:21:32.000 232 33771.47 145.21 17090.06 88888.00 2017-08-20 12:21:33.000 232 33771.40 145.23 17090.07 88888.00 2017-08-20 12:21:34.000 232 33771.40 145.20 17090.01 88888.00 2017-08-20 12:21:35.000 232 33771.39 145.22 17090.02 37848.71 2017-08-20 12:21:36.000 232 33771.34 145.23 17090.04 88888.00 2017-08-20 12:21:37.000 232 33771.29 145.19 17090.08 88888.00 2017-08-20 12:21:38.000 232 33771.27 145.22 17090.09 88888.00 2017-08-20 12:21:39.000 232 33771.22 145.16 17090.08 88888.00 2017-08-20 12:21:40.000 232 33771.18 145.15 17090.08 37848.60 2017-08-20 12:21:41.000 232 33771.15 145.19 17090.05 88888.00 2017-08-20 12:21:42.000 232 33771.12 145.12 17090.03 88888.00 2017-08-20 12:21:43.000 232 33771.08 145.07 17090.05 88888.00 2017-08-20 12:21:44.000 232 33771.03 145.02 17090.05 88888.00 2017-08-20 12:21:45.000 232 33771.03 145.00 17090.06 37848.38 2017-08-20 12:21:46.000 232 33770.98 144.93 17090.06 88888.00 2017-08-20 12:21:47.000 232 33770.94 144.90 17090.03 88888.00 2017-08-20 12:21:48.000 232 33770.97 144.91 17090.04 88888.00 2017-08-20 12:21:49.000 232 33770.96 144.86 17090.04 88888.00 2017-08-20 12:21:50.000 232 33771.00 144.79 17090.04 37848.33 2017-08-20 12:21:51.000 232 33770.97 144.77 17090.07 88888.00 2017-08-20 12:21:52.000 232 33770.98 144.75 17090.06 88888.00 2017-08-20 12:21:53.000 232 33771.05 144.72 17090.04 88888.00 2017-08-20 12:21:54.000 232 33771.08 144.68 17090.04 88888.00 2017-08-20 12:21:55.000 232 33771.09 144.64 17090.08 37848.35 2017-08-20 12:21:56.000 232 33771.14 144.65 17090.11 88888.00 2017-08-20 12:21:57.000 232 33771.16 144.63 17090.10 88888.00 2017-08-20 12:21:58.000 232 33771.15 144.62 17090.12 88888.00 2017-08-20 12:21:59.000 232 33771.13 144.63 17090.12 88888.00 2017-08-20 12:22:00.000 232 33771.16 144.59 17090.06 37848.53 2017-08-20 12:22:01.000 232 33771.17 144.58 17090.05 88888.00 2017-08-20 12:22:02.000 232 33771.16 144.55 17090.09 88888.00 2017-08-20 12:22:03.000 232 33771.18 144.59 17090.12 88888.00 2017-08-20 12:22:04.000 232 33771.21 144.59 17090.07 88888.00 2017-08-20 12:22:05.000 232 33771.15 144.54 17090.08 37848.61 2017-08-20 12:22:06.000 232 33771.10 144.57 17090.09 88888.00 2017-08-20 12:22:07.000 232 33771.05 144.56 17090.09 88888.00 2017-08-20 12:22:08.000 232 33770.99 144.51 17090.08 88888.00 2017-08-20 12:22:09.000 232 33770.97 144.50 17090.08 88888.00 2017-08-20 12:22:10.000 232 33770.95 144.48 17090.07 37848.35 2017-08-20 12:22:11.000 232 33770.92 144.47 17090.10 88888.00 2017-08-20 12:22:12.000 232 33770.89 144.49 17090.12 88888.00 2017-08-20 12:22:13.000 232 33770.85 144.54 17090.16 88888.00 2017-08-20 12:22:14.000 232 33770.84 144.58 17090.16 88888.00 2017-08-20 12:22:15.000 232 33770.85 144.58 17090.13 37848.17 2017-08-20 12:22:16.000 232 33770.88 144.60 17090.17 88888.00 2017-08-20 12:22:17.000 232 33770.87 144.62 17090.19 88888.00 2017-08-20 12:22:18.000 232 33770.88 144.61 17090.22 88888.00 2017-08-20 12:22:19.000 232 33770.93 144.60 17090.17 88888.00 2017-08-20 12:22:20.000 232 33770.95 144.63 17090.13 37848.26 2017-08-20 12:22:21.000 232 33770.97 144.60 17090.13 88888.00 2017-08-20 12:22:22.000 232 33770.99 144.62 17090.10 88888.00 2017-08-20 12:22:23.000 232 33771.00 144.65 17090.10 88888.00 2017-08-20 12:22:24.000 232 33771.03 144.62 17090.13 88888.00 2017-08-20 12:22:25.000 232 33771.08 144.64 17090.14 37848.38 2017-08-20 12:22:26.000 232 33771.10 144.62 17090.11 88888.00 2017-08-20 12:22:27.000 232 33771.13 144.62 17090.09 88888.00 2017-08-20 12:22:28.000 232 33771.13 144.67 17090.10 88888.00 2017-08-20 12:22:29.000 232 33771.15 144.71 17090.10 88888.00 2017-08-20 12:22:30.000 232 33771.20 144.72 17090.17 37848.57 2017-08-20 12:22:31.000 232 33771.23 144.73 17090.19 88888.00 2017-08-20 12:22:32.000 232 33771.22 144.74 17090.23 88888.00 2017-08-20 12:22:33.000 232 33771.25 144.78 17090.23 88888.00 2017-08-20 12:22:34.000 232 33771.25 144.81 17090.23 88888.00 2017-08-20 12:22:35.000 232 33771.23 144.82 17090.22 37848.62 2017-08-20 12:22:36.000 232 33771.20 144.82 17090.25 88888.00 2017-08-20 12:22:37.000 232 33771.19 144.82 17090.25 88888.00 2017-08-20 12:22:38.000 232 33771.15 144.81 17090.24 88888.00 2017-08-20 12:22:39.000 232 33771.14 144.80 17090.22 88888.00 2017-08-20 12:22:40.000 232 33771.12 144.83 17090.22 37848.60 2017-08-20 12:22:41.000 232 33771.07 144.87 17090.26 88888.00 2017-08-20 12:22:42.000 232 33771.08 144.88 17090.20 88888.00 2017-08-20 12:22:43.000 232 33771.05 144.88 17090.16 88888.00 2017-08-20 12:22:44.000 232 33771.01 144.88 17090.18 88888.00 2017-08-20 12:22:45.000 232 33770.98 144.86 17090.21 37848.44 2017-08-20 12:22:46.000 232 33770.96 144.84 17090.20 88888.00 2017-08-20 12:22:47.000 232 33770.94 144.80 17090.19 88888.00 2017-08-20 12:22:48.000 232 33770.90 144.85 17090.21 88888.00 2017-08-20 12:22:49.000 232 33770.87 144.82 17090.22 88888.00 2017-08-20 12:22:50.000 232 33770.88 144.87 17090.25 37848.49 2017-08-20 12:22:51.000 232 33770.87 144.91 17090.28 88888.00 2017-08-20 12:22:52.000 232 33770.88 144.94 17090.28 88888.00 2017-08-20 12:22:53.000 232 33770.90 144.94 17090.28 88888.00 2017-08-20 12:22:54.000 232 33770.96 144.92 17090.30 88888.00 2017-08-20 12:22:55.000 232 33771.01 144.98 17090.27 37848.40 2017-08-20 12:22:56.000 232 33771.03 144.96 17090.23 88888.00 2017-08-20 12:22:57.000 232 33771.08 144.91 17090.27 88888.00 2017-08-20 12:22:58.000 232 33771.17 144.90 17090.24 88888.00 2017-08-20 12:22:59.000 232 33771.20 144.93 17090.23 88888.00 2017-08-20 12:23:00.000 232 33771.27 144.95 17090.22 37848.49 2017-08-20 12:23:01.000 232 33771.33 144.93 17090.23 88888.00 2017-08-20 12:23:02.000 232 33771.35 144.95 17090.23 88888.00 2017-08-20 12:23:03.000 232 33771.37 144.99 17090.22 88888.00 2017-08-20 12:23:04.000 232 33771.37 145.01 17090.26 88888.00 2017-08-20 12:23:05.000 232 33771.36 144.97 17090.21 37848.74 2017-08-20 12:23:06.000 232 33771.34 144.97 17090.21 88888.00 2017-08-20 12:23:07.000 232 33771.32 144.98 17090.22 88888.00 2017-08-20 12:23:08.000 232 33771.31 144.96 17090.24 88888.00 2017-08-20 12:23:09.000 232 33771.30 144.96 17090.28 88888.00 2017-08-20 12:23:10.000 232 33771.24 144.95 17090.26 37848.71 2017-08-20 12:23:11.000 232 33771.18 144.95 17090.28 88888.00 2017-08-20 12:23:12.000 232 33771.15 144.96 17090.28 88888.00 2017-08-20 12:23:13.000 232 33771.10 144.95 17090.26 88888.00 2017-08-20 12:23:14.000 232 33771.03 144.94 17090.24 88888.00 2017-08-20 12:23:15.000 232 33770.99 144.91 17090.28 37848.49 2017-08-20 12:23:16.000 232 33770.97 144.92 17090.31 88888.00 2017-08-20 12:23:17.000 232 33770.99 144.94 17090.28 88888.00 2017-08-20 12:23:18.000 232 33770.99 144.93 17090.29 88888.00 2017-08-20 12:23:19.000 232 33770.92 144.95 17090.29 88888.00 2017-08-20 12:23:20.000 232 33770.91 144.96 17090.27 37848.39 2017-08-20 12:23:21.000 232 33770.92 144.95 17090.31 88888.00 2017-08-20 12:23:22.000 232 33770.90 144.96 17090.31 88888.00 2017-08-20 12:23:23.000 232 33770.92 145.01 17090.30 88888.00 2017-08-20 12:23:24.000 232 33770.92 145.03 17090.31 88888.00 2017-08-20 12:23:25.000 232 33770.91 145.04 17090.31 37848.32 2017-08-20 12:23:26.000 232 33770.90 145.04 17090.34 88888.00 2017-08-20 12:23:27.000 232 33770.91 145.00 17090.35 88888.00 2017-08-20 12:23:28.000 232 33770.91 145.03 17090.33 88888.00 2017-08-20 12:23:29.000 232 33770.90 145.07 17090.36 88888.00 2017-08-20 12:23:30.000 232 33770.91 145.10 17090.37 37848.31 2017-08-20 12:23:31.000 232 33770.90 145.08 17090.32 88888.00 2017-08-20 12:23:32.000 232 33770.85 145.12 17090.32 88888.00 2017-08-20 12:23:33.000 232 33770.80 145.15 17090.33 88888.00 2017-08-20 12:23:34.000 232 33770.75 145.14 17090.30 88888.00 2017-08-20 12:23:35.000 232 33770.78 145.18 17090.31 37848.21 2017-08-20 12:23:36.000 232 33770.81 145.20 17090.29 88888.00 2017-08-20 12:23:37.000 232 33770.73 145.20 17090.28 88888.00 2017-08-20 12:23:38.000 232 33770.71 145.20 17090.28 88888.00 2017-08-20 12:23:39.000 232 33770.69 145.25 17090.34 88888.00 2017-08-20 12:23:40.000 232 33770.65 145.29 17090.34 37848.10 2017-08-20 12:23:41.000 232 33770.65 145.33 17090.34 88888.00 2017-08-20 12:23:42.000 232 33770.69 145.36 17090.31 88888.00 2017-08-20 12:23:43.000 232 33770.68 145.38 17090.29 88888.00 2017-08-20 12:23:44.000 232 33770.70 145.41 17090.35 88888.00 2017-08-20 12:23:45.000 232 33770.75 145.45 17090.33 37848.14 2017-08-20 12:23:46.000 232 33770.81 145.45 17090.32 88888.00 2017-08-20 12:23:47.000 232 33770.82 145.46 17090.35 88888.00 2017-08-20 12:23:48.000 232 33770.76 145.47 17090.30 88888.00 2017-08-20 12:23:49.000 232 33770.78 145.47 17090.31 88888.00 2017-08-20 12:23:50.000 232 33770.82 145.43 17090.30 37848.19 2017-08-20 12:23:51.000 232 33770.83 145.38 17090.33 88888.00 2017-08-20 12:23:52.000 232 33770.87 145.39 17090.34 88888.00 2017-08-20 12:23:53.000 232 33770.86 145.40 17090.30 88888.00 2017-08-20 12:23:54.000 232 33770.87 145.37 17090.31 88888.00 2017-08-20 12:23:55.000 232 33770.89 145.33 17090.34 37848.24 2017-08-20 12:23:56.000 232 33770.90 145.32 17090.35 88888.00 2017-08-20 12:23:57.000 232 33770.89 145.31 17090.32 88888.00 2017-08-20 12:23:58.000 232 33770.91 145.33 17090.28 88888.00 2017-08-20 12:23:59.000 232 33771.00 145.23 17090.27 88888.00 2017-08-20 12:24:00.000 232 33771.02 145.21 17090.27 37848.26 2017-08-20 12:24:01.000 232 33771.04 145.19 17090.31 88888.00 2017-08-20 12:24:02.000 232 33771.10 145.21 17090.26 88888.00 2017-08-20 12:24:03.000 232 33771.18 145.21 17090.26 88888.00 2017-08-20 12:24:04.000 232 33771.27 145.20 17090.28 88888.00 2017-08-20 12:24:05.000 232 33771.29 145.18 17090.24 37848.50 2017-08-20 12:24:06.000 232 33771.34 145.20 17090.23 88888.00 2017-08-20 12:24:07.000 232 33771.35 145.21 17090.26 88888.00 2017-08-20 12:24:08.000 232 33771.34 145.25 17090.28 88888.00 2017-08-20 12:24:09.000 232 33771.35 145.23 17090.25 88888.00 2017-08-20 12:24:10.000 232 33771.37 145.21 17090.27 37848.82 2017-08-20 12:24:11.000 232 33771.37 145.19 17090.28 88888.00 2017-08-20 12:24:12.000 232 33771.33 145.14 17090.29 88888.00 2017-08-20 12:24:13.000 232 33771.29 145.13 17090.27 88888.00 2017-08-20 12:24:14.000 232 33771.24 145.14 17090.29 88888.00 2017-08-20 12:24:15.000 232 33771.19 145.11 17090.29 37848.67 2017-08-20 12:24:16.000 232 33771.18 145.08 17090.30 88888.00 2017-08-20 12:24:17.000 232 33771.11 145.08 17090.30 88888.00 2017-08-20 12:24:18.000 232 33771.07 145.12 17090.33 88888.00 2017-08-20 12:24:19.000 232 33771.05 145.08 17090.29 88888.00 2017-08-20 12:24:20.000 232 33771.04 145.02 17090.32 37848.49 2017-08-20 12:24:21.000 232 33771.03 145.00 17090.33 88888.00 2017-08-20 12:24:22.000 232 33771.04 145.02 17090.32 88888.00 2017-08-20 12:24:23.000 232 33771.04 145.01 17090.31 88888.00 2017-08-20 12:24:24.000 232 33771.06 145.02 17090.34 88888.00 2017-08-20 12:24:25.000 232 33771.08 144.99 17090.29 37848.44 2017-08-20 12:24:26.000 232 33771.11 144.96 17090.30 88888.00 2017-08-20 12:24:27.000 232 33771.12 144.94 17090.32 88888.00 2017-08-20 12:24:28.000 232 33771.16 144.95 17090.30 88888.00 2017-08-20 12:24:29.000 232 33771.20 145.00 17090.31 88888.00 2017-08-20 12:24:30.000 232 33771.29 145.01 17090.32 37848.64 2017-08-20 12:24:31.000 232 33771.31 144.99 17090.35 88888.00 2017-08-20 12:24:32.000 232 33771.32 144.98 17090.39 88888.00 2017-08-20 12:24:33.000 232 33771.41 145.01 17090.36 88888.00 2017-08-20 12:24:34.000 232 33771.44 145.03 17090.33 88888.00 2017-08-20 12:24:35.000 232 33771.47 145.02 17090.31 37848.75 2017-08-20 12:24:36.000 232 33771.47 145.01 17090.30 88888.00 2017-08-20 12:24:37.000 232 33771.52 145.04 17090.34 88888.00 2017-08-20 12:24:38.000 232 33771.61 145.05 17090.33 88888.00 2017-08-20 12:24:39.000 232 33771.62 145.03 17090.32 88888.00 2017-08-20 12:24:40.000 232 33771.69 145.03 17090.28 37848.89 2017-08-20 12:24:41.000 232 33771.72 144.99 17090.28 88888.00 2017-08-20 12:24:42.000 232 33771.74 144.99 17090.29 88888.00 2017-08-20 12:24:43.000 232 33771.72 145.01 17090.32 88888.00 2017-08-20 12:24:44.000 232 33771.75 145.03 17090.33 88888.00 2017-08-20 12:24:45.000 232 33771.78 145.03 17090.28 37849.01 2017-08-20 12:24:46.000 232 33771.74 144.98 17090.26 88888.00 2017-08-20 12:24:47.000 232 33771.76 144.97 17090.27 88888.00 2017-08-20 12:24:48.000 232 33771.78 144.92 17090.29 88888.00 2017-08-20 12:24:49.000 232 33771.80 144.92 17090.27 88888.00 2017-08-20 12:24:50.000 232 33771.80 144.96 17090.31 37849.17 2017-08-20 12:24:51.000 232 33771.81 144.95 17090.31 88888.00 2017-08-20 12:24:52.000 232 33771.85 144.94 17090.28 88888.00 2017-08-20 12:24:53.000 232 33771.85 144.96 17090.27 88888.00 2017-08-20 12:24:54.000 232 33771.86 144.95 17090.26 88888.00 2017-08-20 12:24:55.000 232 33771.84 144.96 17090.27 37849.15 2017-08-20 12:24:56.000 232 33771.83 145.01 17090.26 88888.00 2017-08-20 12:24:57.000 232 33771.80 145.04 17090.26 88888.00 2017-08-20 12:24:58.000 232 33771.77 145.03 17090.24 88888.00 2017-08-20 12:24:59.000 232 33771.73 145.04 17090.27 88888.00 2017-08-20 12:25:00.000 232 33771.73 145.07 17090.27 37848.96 2017-08-20 12:25:01.000 232 33771.68 145.10 17090.28 88888.00 2017-08-20 12:25:02.000 232 33771.71 145.13 17090.27 88888.00 2017-08-20 12:25:03.000 232 33771.72 145.17 17090.26 88888.00 2017-08-20 12:25:04.000 232 33771.76 145.19 17090.26 88888.00 2017-08-20 12:25:05.000 232 33771.77 145.21 17090.27 37849.03 2017-08-20 12:25:06.000 232 33771.80 145.22 17090.31 88888.00 2017-08-20 12:25:07.000 232 33771.79 145.20 17090.34 88888.00 2017-08-20 12:25:08.000 232 33771.84 145.15 17090.33 88888.00 2017-08-20 12:25:09.000 232 33771.84 145.14 17090.28 88888.00 2017-08-20 12:25:10.000 232 33771.88 145.17 17090.24 37849.01 2017-08-20 12:25:11.000 232 33771.88 145.15 17090.25 88888.00 2017-08-20 12:25:12.000 232 33771.92 145.14 17090.27 88888.00 2017-08-20 12:25:13.000 232 33771.99 145.11 17090.26 88888.00 2017-08-20 12:25:14.000 232 33771.98 145.07 17090.29 88888.00 2017-08-20 12:25:15.000 232 33771.95 145.02 17090.26 37849.26 2017-08-20 12:25:16.000 232 33771.99 145.03 17090.28 88888.00 2017-08-20 12:25:17.000 232 33771.97 144.98 17090.25 88888.00 2017-08-20 12:25:18.000 232 33771.96 145.00 17090.22 88888.00 2017-08-20 12:25:19.000 232 33771.95 145.00 17090.26 88888.00 2017-08-20 12:25:20.000 232 33771.91 144.97 17090.29 37849.24 2017-08-20 12:25:21.000 232 33771.87 144.98 17090.30 88888.00 2017-08-20 12:25:22.000 232 33771.84 145.01 17090.32 88888.00 2017-08-20 12:25:23.000 232 33771.77 145.04 17090.28 88888.00 2017-08-20 12:25:24.000 232 33771.72 145.02 17090.31 88888.00 2017-08-20 12:25:25.000 232 33771.71 145.02 17090.30 37849.06 2017-08-20 12:25:26.000 232 33771.69 145.05 17090.29 88888.00 2017-08-20 12:25:27.000 232 33771.63 145.09 17090.30 88888.00 2017-08-20 12:25:28.000 232 33771.58 145.10 17090.32 88888.00 2017-08-20 12:25:29.000 232 33771.57 145.11 17090.32 88888.00 2017-08-20 12:25:30.000 232 33771.55 145.13 17090.29 37848.82 2017-08-20 12:25:31.000 232 33771.52 145.22 17090.33 88888.00 2017-08-20 12:25:32.000 232 33771.50 145.25 17090.35 88888.00 2017-08-20 12:25:33.000 232 33771.48 145.29 17090.32 88888.00 2017-08-20 12:25:34.000 232 33771.49 145.37 17090.31 88888.00 2017-08-20 12:25:35.000 232 33771.46 145.39 17090.31 37848.79 2017-08-20 12:25:36.000 232 33771.42 145.41 17090.30 88888.00 2017-08-20 12:25:37.000 232 33771.40 145.43 17090.30 88888.00 2017-08-20 12:25:38.000 232 33771.40 145.45 17090.33 88888.00 2017-08-20 12:25:39.000 232 33771.44 145.41 17090.37 88888.00 2017-08-20 12:25:40.000 232 33771.48 145.42 17090.34 37848.89 2017-08-20 12:25:41.000 232 33771.50 145.46 17090.37 88888.00 2017-08-20 12:25:42.000 232 33771.52 145.47 17090.38 88888.00 2017-08-20 12:25:43.000 232 33771.51 145.48 17090.35 88888.00 2017-08-20 12:25:44.000 232 33771.56 145.48 17090.39 88888.00 2017-08-20 12:25:45.000 232 33771.60 145.47 17090.38 37848.79 2017-08-20 12:25:46.000 232 33771.68 145.45 17090.34 88888.00 2017-08-20 12:25:47.000 232 33771.67 145.45 17090.31 88888.00 2017-08-20 12:25:48.000 232 33771.68 145.41 17090.32 88888.00 2017-08-20 12:25:49.000 232 33771.68 145.42 17090.36 88888.00 2017-08-20 12:25:50.000 232 33771.66 145.47 17090.35 37848.99 2017-08-20 12:25:51.000 232 33771.67 145.49 17090.35 88888.00 2017-08-20 12:25:52.000 232 33771.65 145.50 17090.38 88888.00 2017-08-20 12:25:53.000 232 33771.64 145.45 17090.35 88888.00 2017-08-20 12:25:54.000 232 33771.64 145.42 17090.38 88888.00 2017-08-20 12:25:55.000 232 33771.61 145.46 17090.41 37849.07 2017-08-20 12:25:56.000 232 33771.58 145.49 17090.41 88888.00 2017-08-20 12:25:57.000 232 33771.53 145.54 17090.38 88888.00 2017-08-20 12:25:58.000 232 33771.47 145.56 17090.38 88888.00 2017-08-20 12:25:59.000 232 33771.42 145.58 17090.39 88888.00 2017-08-20 12:26:00.000 232 33771.38 145.62 17090.38 37848.93 2017-08-20 12:26:01.000 232 33771.33 145.64 17090.40 88888.00 2017-08-20 12:26:02.000 232 33771.29 145.67 17090.44 88888.00 2017-08-20 12:26:03.000 232 33771.24 145.69 17090.46 88888.00 2017-08-20 12:26:04.000 232 33771.24 145.68 17090.45 88888.00 2017-08-20 12:26:05.000 232 33771.23 145.69 17090.45 37848.67 2017-08-20 12:26:06.000 232 33771.20 145.69 17090.44 88888.00 2017-08-20 12:26:07.000 232 33771.17 145.71 17090.43 88888.00 2017-08-20 12:26:08.000 232 33771.17 145.71 17090.42 88888.00 2017-08-20 12:26:09.000 232 33771.18 145.71 17090.40 88888.00 2017-08-20 12:26:10.000 232 33771.23 145.71 17090.43 37848.62 2017-08-20 12:26:11.000 232 33771.22 145.68 17090.42 88888.00 2017-08-20 12:26:12.000 232 33771.19 145.67 17090.41 88888.00 2017-08-20 12:26:13.000 232 33771.17 145.70 17090.42 88888.00 2017-08-20 12:26:14.000 232 33771.13 145.69 17090.40 88888.00 2017-08-20 12:26:15.000 232 33771.15 145.65 17090.38 37848.64 2017-08-20 12:26:16.000 232 33771.17 145.66 17090.40 88888.00 2017-08-20 12:26:17.000 232 33771.14 145.63 17090.40 88888.00 2017-08-20 12:26:18.000 232 33771.09 145.62 17090.35 88888.00 2017-08-20 12:26:19.000 232 33771.03 145.62 17090.42 88888.00 2017-08-20 12:26:20.000 232 33771.01 145.64 17090.42 37848.56 2017-08-20 12:26:21.000 232 33770.99 145.68 17090.41 88888.00 2017-08-20 12:26:22.000 232 33771.00 145.75 17090.43 88888.00 2017-08-20 12:26:23.000 232 33771.00 145.78 17090.46 88888.00 2017-08-20 12:26:24.000 232 33770.97 145.78 17090.44 88888.00 2017-08-20 12:26:25.000 232 33770.97 145.78 17090.44 37848.53 2017-08-20 12:26:26.000 232 33770.94 145.84 17090.45 88888.00 2017-08-20 12:26:27.000 232 33770.93 145.86 17090.48 88888.00 2017-08-20 12:26:28.000 232 33770.94 145.86 17090.49 88888.00 2017-08-20 12:26:29.000 232 33770.95 145.86 17090.49 88888.00 2017-08-20 12:26:30.000 232 33771.01 145.90 17090.48 37848.53 2017-08-20 12:26:31.000 232 33771.00 145.95 17090.47 88888.00 2017-08-20 12:26:32.000 232 33771.02 145.96 17090.46 88888.00 2017-08-20 12:26:33.000 232 33771.05 145.90 17090.41 88888.00 2017-08-20 12:26:34.000 232 33771.09 145.90 17090.38 88888.00 2017-08-20 12:26:35.000 232 33771.15 145.88 17090.43 37848.57 2017-08-20 12:26:36.000 232 33771.19 145.91 17090.42 88888.00 2017-08-20 12:26:37.000 232 33771.21 145.93 17090.42 88888.00 2017-08-20 12:26:38.000 232 33771.23 145.89 17090.42 88888.00 2017-08-20 12:26:39.000 232 33771.31 145.86 17090.47 88888.00 2017-08-20 12:26:40.000 232 33771.41 145.89 17090.48 37848.74 2017-08-20 12:26:41.000 232 33771.47 145.91 17090.49 88888.00 2017-08-20 12:26:42.000 232 33771.49 145.90 17090.49 88888.00 2017-08-20 12:26:43.000 232 33771.52 145.86 17090.46 88888.00 2017-08-20 12:26:44.000 232 33771.57 145.85 17090.43 88888.00 2017-08-20 12:26:45.000 232 33771.64 145.82 17090.42 37848.92 2017-08-20 12:26:46.000 232 33771.69 145.81 17090.41 88888.00 2017-08-20 12:26:47.000 232 33771.73 145.81 17090.39 88888.00 2017-08-20 12:26:48.000 232 33771.79 145.78 17090.40 88888.00 2017-08-20 12:26:49.000 232 33771.82 145.77 17090.39 88888.00 2017-08-20 12:26:50.000 232 33771.82 145.79 17090.39 37849.21 2017-08-20 12:26:51.000 232 33771.85 145.79 17090.39 88888.00 2017-08-20 12:26:52.000 232 33771.85 145.78 17090.42 88888.00 2017-08-20 12:26:53.000 232 33771.86 145.71 17090.45 88888.00 2017-08-20 12:26:54.000 232 33771.84 145.73 17090.44 88888.00 2017-08-20 12:26:55.000 232 33771.83 145.71 17090.40 37849.29 2017-08-20 12:26:56.000 232 33771.80 145.68 17090.38 88888.00 2017-08-20 12:26:57.000 232 33771.72 145.63 17090.39 88888.00 2017-08-20 12:26:58.000 232 33771.66 145.59 17090.36 88888.00 2017-08-20 12:26:59.000 232 33771.62 145.59 17090.31 88888.00 2017-08-20 12:27:00.000 232 33771.61 145.58 17090.33 37849.17 2017-08-20 12:27:01.000 232 33771.59 145.58 17090.37 88888.00 2017-08-20 12:27:02.000 232 33771.55 145.61 17090.39 88888.00 2017-08-20 12:27:03.000 232 33771.54 145.60 17090.39 88888.00 2017-08-20 12:27:04.000 232 33771.53 145.62 17090.42 88888.00 2017-08-20 12:27:05.000 232 33771.53 145.62 17090.42 37849.04 2017-08-20 12:27:06.000 232 33771.57 145.68 17090.39 88888.00 2017-08-20 12:27:07.000 232 33771.57 145.76 17090.41 88888.00 2017-08-20 12:27:08.000 232 33771.59 145.77 17090.43 88888.00 2017-08-20 12:27:09.000 232 33771.63 145.73 17090.44 88888.00 2017-08-20 12:27:10.000 232 33771.62 145.74 17090.40 37849.04 2017-08-20 12:27:11.000 232 33771.66 145.76 17090.41 88888.00 2017-08-20 12:27:12.000 232 33771.70 145.76 17090.40 88888.00 2017-08-20 12:27:13.000 232 33771.72 145.74 17090.41 88888.00 2017-08-20 12:27:14.000 232 33771.81 145.75 17090.43 88888.00 2017-08-20 12:27:15.000 232 33771.88 145.76 17090.46 37849.21 2017-08-20 12:27:16.000 232 33771.91 145.79 17090.47 88888.00 2017-08-20 12:27:17.000 232 33771.95 145.82 17090.45 88888.00 2017-08-20 12:27:18.000 232 33771.97 145.81 17090.45 88888.00 2017-08-20 12:27:19.000 232 33772.00 145.81 17090.45 88888.00 2017-08-20 12:27:20.000 232 33772.05 145.88 17090.44 37849.39 2017-08-20 12:27:21.000 232 33772.09 145.83 17090.42 88888.00 2017-08-20 12:27:22.000 232 33772.16 145.87 17090.49 88888.00 2017-08-20 12:27:23.000 232 33772.17 145.87 17090.50 88888.00 2017-08-20 12:27:24.000 232 33772.20 145.84 17090.47 88888.00 2017-08-20 12:27:25.000 232 33772.20 145.83 17090.43 37849.53 2017-08-20 12:27:26.000 232 33772.20 145.87 17090.41 88888.00 2017-08-20 12:27:27.000 232 33772.22 145.87 17090.43 88888.00 2017-08-20 12:27:28.000 232 33772.19 145.83 17090.42 88888.00 2017-08-20 12:27:29.000 232 33772.14 145.86 17090.41 88888.00 2017-08-20 12:27:30.000 232 33772.18 145.86 17090.41 37849.65 2017-08-20 12:27:31.000 232 33772.20 145.87 17090.46 88888.00 2017-08-20 12:27:32.000 232 33772.23 145.89 17090.43 88888.00 2017-08-20 12:27:33.000 232 33772.26 145.87 17090.42 88888.00 2017-08-20 12:27:34.000 232 33772.27 145.85 17090.43 88888.00 2017-08-20 12:27:35.000 232 33772.28 145.85 17090.42 37849.65 2017-08-20 12:27:36.000 232 33772.33 145.87 17090.42 88888.00 2017-08-20 12:27:37.000 232 33772.33 145.90 17090.44 88888.00 2017-08-20 12:27:38.000 232 33772.39 145.93 17090.42 88888.00 2017-08-20 12:27:39.000 232 33772.44 145.93 17090.40 88888.00 2017-08-20 12:27:40.000 232 33772.52 145.92 17090.41 37849.72 2017-08-20 12:27:41.000 232 33772.57 145.95 17090.42 88888.00 2017-08-20 12:27:42.000 232 33772.62 145.94 17090.41 88888.00 2017-08-20 12:27:43.000 232 33772.65 145.95 17090.33 88888.00 2017-08-20 12:27:44.000 232 33772.69 145.92 17090.35 88888.00 2017-08-20 12:27:45.000 232 33772.73 145.91 17090.36 37849.96 2017-08-20 12:27:46.000 232 33772.76 145.86 17090.30 88888.00 2017-08-20 12:27:47.000 232 33772.81 145.86 17090.24 88888.00 2017-08-20 12:27:48.000 232 33772.83 145.87 17090.24 88888.00 2017-08-20 12:27:49.000 232 33772.86 145.83 17090.28 88888.00 2017-08-20 12:27:50.000 232 33772.85 145.80 17090.27 37850.08 2017-08-20 12:27:51.000 232 33772.85 145.76 17090.28 88888.00 2017-08-20 12:27:52.000 232 33772.81 145.76 17090.29 88888.00 2017-08-20 12:27:53.000 232 33772.76 145.75 17090.27 88888.00 2017-08-20 12:27:54.000 232 33772.73 145.76 17090.28 88888.00 2017-08-20 12:27:55.000 232 33772.74 145.82 17090.28 37850.14 2017-08-20 12:27:56.000 232 33772.78 145.82 17090.31 88888.00 2017-08-20 12:27:57.000 232 33772.75 145.84 17090.30 88888.00 2017-08-20 12:27:58.000 232 33772.77 145.82 17090.30 88888.00 2017-08-20 12:27:59.000 232 33772.78 145.85 17090.34 88888.00 2017-08-20 12:28:00.000 232 33772.76 145.86 17090.37 37850.03 2017-08-20 12:28:01.000 232 33772.75 145.86 17090.35 88888.00 2017-08-20 12:28:02.000 232 33772.78 145.90 17090.34 88888.00 2017-08-20 12:28:03.000 232 33772.79 145.93 17090.32 88888.00 2017-08-20 12:28:04.000 232 33772.82 145.96 17090.33 88888.00 2017-08-20 12:28:05.000 232 33772.82 145.92 17090.34 37850.10 2017-08-20 12:28:06.000 232 33772.83 145.94 17090.36 88888.00 2017-08-20 12:28:07.000 232 33772.86 145.97 17090.36 88888.00 2017-08-20 12:28:08.000 232 33772.91 146.00 17090.35 88888.00 2017-08-20 12:28:09.000 232 33772.94 145.99 17090.33 88888.00 2017-08-20 12:28:10.000 232 33772.99 145.94 17090.35 37850.21 2017-08-20 12:28:11.000 232 33773.01 145.91 17090.36 88888.00 2017-08-20 12:28:12.000 232 33773.01 145.93 17090.35 88888.00 2017-08-20 12:28:13.000 232 33773.05 145.92 17090.34 88888.00 2017-08-20 12:28:14.000 232 33773.06 145.91 17090.35 88888.00 2017-08-20 12:28:15.000 232 33773.05 145.93 17090.34 37850.32 2017-08-20 12:28:16.000 232 33773.06 145.91 17090.33 88888.00 2017-08-20 12:28:17.000 232 33773.03 145.91 17090.37 88888.00 2017-08-20 12:28:18.000 232 33773.02 145.88 17090.38 88888.00 2017-08-20 12:28:19.000 232 33773.02 145.90 17090.34 88888.00 2017-08-20 12:28:20.000 232 33773.03 145.87 17090.34 37850.21 2017-08-20 12:28:21.000 232 33773.03 145.81 17090.36 88888.00 2017-08-20 12:28:22.000 232 33773.02 145.82 17090.40 88888.00 2017-08-20 12:28:23.000 232 33772.97 145.80 17090.37 88888.00 2017-08-20 12:28:24.000 232 33772.99 145.80 17090.35 88888.00 2017-08-20 12:28:25.000 232 33773.01 145.76 17090.36 37850.25 2017-08-20 12:28:26.000 232 33773.02 145.77 17090.40 88888.00 2017-08-20 12:28:27.000 232 33773.00 145.80 17090.44 88888.00 2017-08-20 12:28:28.000 232 33772.95 145.77 17090.39 88888.00 2017-08-20 12:28:29.000 232 33772.92 145.78 17090.36 88888.00 2017-08-20 12:28:30.000 232 33772.91 145.80 17090.33 37850.26 2017-08-20 12:28:31.000 232 33772.92 145.79 17090.35 88888.00 2017-08-20 12:28:32.000 232 33772.91 145.83 17090.34 88888.00 2017-08-20 12:28:33.000 232 33772.93 145.86 17090.35 88888.00 2017-08-20 12:28:34.000 232 33772.89 145.88 17090.33 88888.00 2017-08-20 12:28:35.000 232 33772.90 145.91 17090.35 37850.24 2017-08-20 12:28:36.000 232 33772.90 145.93 17090.36 88888.00 2017-08-20 12:28:37.000 232 33772.87 145.95 17090.36 88888.00 2017-08-20 12:28:38.000 232 33772.89 145.95 17090.40 88888.00 2017-08-20 12:28:39.000 232 33772.89 145.94 17090.42 88888.00 2017-08-20 12:28:40.000 232 33772.90 145.92 17090.35 37850.28 2017-08-20 12:28:41.000 232 33772.90 145.87 17090.32 88888.00 2017-08-20 12:28:42.000 232 33772.88 145.90 17090.34 88888.00 2017-08-20 12:28:43.000 232 33772.89 145.89 17090.35 88888.00 2017-08-20 12:28:44.000 232 33772.90 145.90 17090.38 88888.00 2017-08-20 12:28:45.000 232 33772.93 145.89 17090.36 37850.14 2017-08-20 12:28:46.000 232 33772.94 145.86 17090.37 88888.00 2017-08-20 12:28:47.000 232 33772.92 145.84 17090.38 88888.00 2017-08-20 12:28:48.000 232 33772.90 145.91 17090.39 88888.00 2017-08-20 12:28:49.000 232 33772.92 145.87 17090.37 88888.00 2017-08-20 12:28:50.000 232 33772.93 145.86 17090.39 37850.21 2017-08-20 12:28:51.000 232 33772.93 145.82 17090.37 88888.00 2017-08-20 12:28:52.000 232 33772.95 145.81 17090.37 88888.00 2017-08-20 12:28:53.000 232 33772.93 145.80 17090.27 88888.00 2017-08-20 12:28:54.000 232 33772.98 145.84 17090.29 88888.00 2017-08-20 12:28:55.000 232 33772.97 145.87 17090.36 37850.24 2017-08-20 12:28:56.000 232 33772.97 145.88 17090.38 88888.00 2017-08-20 12:28:57.000 232 33772.97 145.85 17090.36 88888.00 2017-08-20 12:28:58.000 232 33772.97 145.85 17090.37 88888.00 2017-08-20 12:28:59.000 232 33772.95 145.86 17090.37 88888.00 2017-08-20 12:29:00.000 232 33772.95 145.88 17090.39 37850.26 2017-08-20 12:29:01.000 232 33772.96 145.90 17090.38 88888.00 2017-08-20 12:29:02.000 232 33772.98 145.88 17090.38 88888.00 2017-08-20 12:29:03.000 232 33772.94 145.88 17090.40 88888.00 2017-08-20 12:29:04.000 232 33772.92 145.88 17090.40 88888.00 2017-08-20 12:29:05.000 232 33772.92 145.89 17090.38 37850.32 2017-08-20 12:29:06.000 232 33772.87 145.91 17090.39 88888.00 2017-08-20 12:29:07.000 232 33772.83 145.95 17090.42 88888.00 2017-08-20 12:29:08.000 232 33772.81 145.95 17090.38 88888.00 2017-08-20 12:29:09.000 232 33772.81 145.94 17090.44 88888.00 2017-08-20 12:29:10.000 232 33772.81 145.94 17090.46 37850.18 2017-08-20 12:29:11.000 232 33772.78 145.91 17090.41 88888.00 2017-08-20 12:29:12.000 232 33772.74 145.90 17090.37 88888.00 2017-08-20 12:29:13.000 232 33772.72 145.92 17090.39 88888.00 2017-08-20 12:29:14.000 232 33772.74 145.94 17090.39 88888.00 2017-08-20 12:29:15.000 232 33772.73 145.94 17090.41 37850.10 2017-08-20 12:29:16.000 232 33772.76 145.90 17090.39 88888.00 2017-08-20 12:29:17.000 232 33772.75 145.90 17090.37 88888.00 2017-08-20 12:29:18.000 232 33772.71 145.91 17090.35 88888.00 2017-08-20 12:29:19.000 232 33772.70 145.90 17090.35 88888.00 2017-08-20 12:29:20.000 232 33772.71 145.91 17090.37 37850.04 2017-08-20 12:29:21.000 232 33772.68 145.90 17090.39 88888.00 2017-08-20 12:29:22.000 232 33772.68 145.92 17090.40 88888.00 2017-08-20 12:29:23.000 232 33772.68 145.92 17090.39 88888.00 2017-08-20 12:29:24.000 232 33772.69 145.91 17090.39 88888.00 2017-08-20 12:29:25.000 232 33772.70 145.91 17090.38 37849.94 2017-08-20 12:29:26.000 232 33772.70 145.91 17090.43 88888.00 2017-08-20 12:29:27.000 232 33772.65 145.88 17090.42 88888.00 2017-08-20 12:29:28.000 232 33772.68 145.90 17090.41 88888.00 2017-08-20 12:29:29.000 232 33772.65 145.92 17090.44 88888.00 2017-08-20 12:29:30.000 232 33772.66 145.97 17090.43 37850.06 2017-08-20 12:29:31.000 232 33772.63 145.99 17090.43 88888.00 2017-08-20 12:29:32.000 232 33772.64 146.01 17090.45 88888.00 2017-08-20 12:29:33.000 232 33772.65 146.00 17090.47 88888.00 2017-08-20 12:29:34.000 232 33772.67 145.99 17090.46 88888.00 2017-08-20 12:29:35.000 232 33772.68 146.00 17090.42 37849.94 2017-08-20 12:29:36.000 232 33772.67 146.03 17090.41 88888.00 2017-08-20 12:29:37.000 232 33772.68 146.09 17090.46 88888.00 2017-08-20 12:29:38.000 232 33772.64 146.13 17090.47 88888.00 2017-08-20 12:29:39.000 232 33772.67 146.15 17090.45 88888.00 2017-08-20 12:29:40.000 232 33772.69 146.20 17090.47 37850.00 2017-08-20 12:29:41.000 232 33772.69 146.17 17090.48 88888.00 2017-08-20 12:29:42.000 232 33772.68 146.24 17090.45 88888.00 2017-08-20 12:29:43.000 232 33772.70 146.27 17090.40 88888.00 2017-08-20 12:29:44.000 232 33772.69 146.28 17090.42 88888.00 2017-08-20 12:29:45.000 232 33772.70 146.24 17090.44 37850.06 2017-08-20 12:29:46.000 232 33772.71 146.33 17090.48 88888.00 2017-08-20 12:29:47.000 232 33772.71 146.39 17090.45 88888.00 2017-08-20 12:29:48.000 232 33772.76 146.41 17090.42 88888.00 2017-08-20 12:29:49.000 232 33772.78 146.38 17090.40 88888.00 2017-08-20 12:29:50.000 232 33772.83 146.39 17090.41 37850.03 2017-08-20 12:29:51.000 232 33772.87 146.37 17090.41 88888.00 2017-08-20 12:29:52.000 232 33772.88 146.38 17090.42 88888.00 2017-08-20 12:29:53.000 232 33772.87 146.41 17090.47 88888.00 2017-08-20 12:29:54.000 232 33772.90 146.43 17090.54 88888.00 2017-08-20 12:29:55.000 232 33772.88 146.44 17090.51 37850.14 2017-08-20 12:29:56.000 232 33772.83 146.41 17090.50 88888.00 2017-08-20 12:29:57.000 232 33772.80 146.43 17090.47 88888.00 2017-08-20 12:29:58.000 232 33772.75 146.45 17090.43 88888.00 2017-08-20 12:29:59.000 232 33772.69 146.43 17090.47 88888.00 2017-08-20 12:30:00.000 232 33772.62 146.43 17090.50 37850.03 2017-08-20 12:30:01.000 232 33772.58 146.43 17090.49 88888.00 2017-08-20 12:30:02.000 232 33772.56 146.45 17090.50 88888.00 2017-08-20 12:30:03.000 232 33772.54 146.47 17090.50 88888.00 2017-08-20 12:30:04.000 232 33772.51 146.43 17090.50 88888.00 2017-08-20 12:30:05.000 232 33772.45 146.45 17090.48 37849.92 2017-08-20 12:30:06.000 232 33772.48 146.46 17090.48 88888.00 2017-08-20 12:30:07.000 232 33772.46 146.50 17090.45 88888.00 2017-08-20 12:30:08.000 232 33772.44 146.47 17090.46 88888.00 2017-08-20 12:30:09.000 232 33772.47 146.50 17090.45 88888.00 2017-08-20 12:30:10.000 232 33772.48 146.52 17090.43 37849.78 2017-08-20 12:30:11.000 232 33772.52 146.56 17090.46 88888.00 2017-08-20 12:30:12.000 232 33772.55 146.57 17090.47 88888.00 2017-08-20 12:30:13.000 232 33772.59 146.56 17090.45 88888.00 2017-08-20 12:30:14.000 232 33772.61 146.56 17090.45 88888.00 2017-08-20 12:30:15.000 232 33772.63 146.57 17090.47 37849.99 2017-08-20 12:30:16.000 232 33772.67 146.57 17090.45 88888.00 2017-08-20 12:30:17.000 232 33772.73 146.55 17090.42 88888.00 2017-08-20 12:30:18.000 232 33772.75 146.56 17090.48 88888.00 2017-08-20 12:30:19.000 232 33772.76 146.55 17090.48 88888.00 2017-08-20 12:30:20.000 232 33772.74 146.49 17090.46 37850.06 2017-08-20 12:30:21.000 232 33772.75 146.44 17090.45 88888.00 2017-08-20 12:30:22.000 232 33772.74 146.43 17090.45 88888.00 2017-08-20 12:30:23.000 232 33772.71 146.43 17090.50 88888.00 2017-08-20 12:30:24.000 232 33772.70 146.43 17090.49 88888.00 2017-08-20 12:30:25.000 232 33772.69 146.40 17090.44 37850.12 2017-08-20 12:30:26.000 232 33772.66 146.38 17090.46 88888.00 2017-08-20 12:30:27.000 232 33772.61 146.36 17090.38 88888.00 2017-08-20 12:30:28.000 232 33772.56 146.32 17090.42 88888.00 2017-08-20 12:30:29.000 232 33772.54 146.33 17090.45 88888.00 2017-08-20 12:30:30.000 232 33772.49 146.30 17090.43 37849.86 2017-08-20 12:30:31.000 232 33772.40 146.31 17090.43 88888.00 2017-08-20 12:30:32.000 232 33772.38 146.35 17090.45 88888.00 2017-08-20 12:30:33.000 232 33772.35 146.31 17090.41 88888.00 2017-08-20 12:30:34.000 232 33772.36 146.32 17090.39 88888.00 2017-08-20 12:30:35.000 232 33772.33 146.35 17090.42 37849.78 2017-08-20 12:30:36.000 232 33772.36 146.38 17090.48 88888.00 2017-08-20 12:30:37.000 232 33772.34 146.38 17090.47 88888.00 2017-08-20 12:30:38.000 232 33772.38 146.44 17090.47 88888.00 2017-08-20 12:30:39.000 232 33772.41 146.49 17090.44 88888.00 2017-08-20 12:30:40.000 232 33772.42 146.50 17090.46 37849.71 2017-08-20 12:30:41.000 232 33772.45 146.53 17090.46 88888.00 2017-08-20 12:30:42.000 232 33772.48 146.53 17090.45 88888.00 2017-08-20 12:30:43.000 232 33772.56 146.52 17090.39 88888.00 2017-08-20 12:30:44.000 232 33772.60 146.49 17090.38 88888.00 2017-08-20 12:30:45.000 232 33772.63 146.49 17090.40 37849.96 2017-08-20 12:30:46.000 232 33772.66 146.49 17090.40 88888.00 2017-08-20 12:30:47.000 232 33772.69 146.54 17090.41 88888.00 2017-08-20 12:30:48.000 232 33772.71 146.55 17090.42 88888.00 2017-08-20 12:30:49.000 232 33772.74 146.56 17090.43 88888.00 2017-08-20 12:30:50.000 232 33772.70 146.57 17090.44 37850.03 2017-08-20 12:30:51.000 232 33772.69 146.57 17090.40 88888.00 2017-08-20 12:30:52.000 232 33772.71 146.61 17090.33 88888.00 2017-08-20 12:30:53.000 232 33772.70 146.60 17090.34 88888.00 2017-08-20 12:30:54.000 232 33772.67 146.59 17090.37 88888.00 2017-08-20 12:30:55.000 232 33772.63 146.60 17090.41 37850.00 2017-08-20 12:30:56.000 232 33772.57 146.62 17090.40 88888.00 2017-08-20 12:30:57.000 232 33772.55 146.66 17090.41 88888.00 2017-08-20 12:30:58.000 232 33772.55 146.65 17090.41 88888.00 2017-08-20 12:30:59.000 232 33772.52 146.63 17090.37 88888.00 2017-08-20 12:31:00.000 232 33772.52 146.67 17090.42 37849.85 2017-08-20 12:31:01.000 232 33772.53 146.67 17090.38 88888.00 2017-08-20 12:31:02.000 232 33772.53 146.70 17090.38 88888.00 2017-08-20 12:31:03.000 232 33772.55 146.73 17090.39 88888.00 2017-08-20 12:31:04.000 232 33772.52 146.73 17090.40 88888.00 2017-08-20 12:31:05.000 232 33772.54 146.75 17090.44 37849.94 2017-08-20 12:31:06.000 232 33772.58 146.72 17090.42 88888.00 2017-08-20 12:31:07.000 232 33772.61 146.73 17090.43 88888.00 2017-08-20 12:31:08.000 232 33772.66 146.71 17090.42 88888.00 2017-08-20 12:31:09.000 232 33772.70 146.72 17090.41 88888.00 2017-08-20 12:31:10.000 232 33772.75 146.71 17090.40 37849.99 2017-08-20 12:31:11.000 232 33772.76 146.72 17090.38 88888.00 2017-08-20 12:31:12.000 232 33772.74 146.75 17090.44 88888.00 2017-08-20 12:31:13.000 232 33772.77 146.79 17090.49 88888.00 2017-08-20 12:31:14.000 232 33772.78 146.81 17090.49 88888.00 2017-08-20 12:31:15.000 232 33772.81 146.80 17090.50 37850.12 2017-08-20 12:31:16.000 232 33772.84 146.84 17090.53 88888.00 2017-08-20 12:31:17.000 232 33772.81 146.87 17090.47 88888.00 2017-08-20 12:31:18.000 232 33772.79 146.90 17090.48 88888.00 2017-08-20 12:31:19.000 232 33772.79 146.89 17090.50 88888.00 2017-08-20 12:31:20.000 232 33772.78 146.82 17090.47 37850.28 2017-08-20 12:31:21.000 232 33772.75 146.81 17090.46 88888.00 2017-08-20 12:31:22.000 232 33772.76 146.83 17090.47 88888.00 2017-08-20 12:31:23.000 232 33772.75 146.83 17090.47 88888.00 2017-08-20 12:31:24.000 232 33772.73 146.81 17090.42 88888.00 2017-08-20 12:31:25.000 232 33772.68 146.81 17090.44 37850.04 2017-08-20 12:31:26.000 232 33772.64 146.83 17090.46 88888.00 2017-08-20 12:31:27.000 232 33772.60 146.81 17090.45 88888.00 2017-08-20 12:31:28.000 232 33772.58 146.85 17090.44 88888.00 2017-08-20 12:31:29.000 232 33772.59 146.83 17090.43 88888.00 2017-08-20 12:31:30.000 232 33772.53 146.81 17090.46 37849.96 2017-08-20 12:31:31.000 232 33772.57 146.78 17090.49 88888.00 2017-08-20 12:31:32.000 232 33772.59 146.80 17090.49 88888.00 2017-08-20 12:31:33.000 232 33772.62 146.77 17090.48 88888.00 2017-08-20 12:31:34.000 232 33772.66 146.78 17090.47 88888.00 2017-08-20 12:31:35.000 232 33772.70 146.81 17090.47 37849.92 2017-08-20 12:31:36.000 232 33772.77 146.79 17090.45 88888.00 2017-08-20 12:31:37.000 232 33772.82 146.82 17090.46 88888.00 2017-08-20 12:31:38.000 232 33772.85 146.85 17090.44 88888.00 2017-08-20 12:31:39.000 232 33772.88 146.84 17090.44 88888.00 2017-08-20 12:31:40.000 232 33772.92 146.79 17090.39 37850.35 2017-08-20 12:31:41.000 232 33772.93 146.79 17090.41 88888.00 2017-08-20 12:31:42.000 232 33772.93 146.84 17090.44 88888.00 2017-08-20 12:31:43.000 232 33773.00 146.84 17090.40 88888.00 2017-08-20 12:31:44.000 232 33773.01 146.83 17090.42 88888.00 2017-08-20 12:31:45.000 232 33772.97 146.80 17090.40 37850.39 2017-08-20 12:31:46.000 232 33772.95 146.81 17090.38 88888.00 2017-08-20 12:31:47.000 232 33772.94 146.83 17090.42 88888.00 2017-08-20 12:31:48.000 232 33772.89 146.80 17090.42 88888.00 2017-08-20 12:31:49.000 232 33772.88 146.80 17090.42 88888.00 2017-08-20 12:31:50.000 232 33772.90 146.81 17090.41 37850.31 2017-08-20 12:31:51.000 232 33772.88 146.83 17090.42 88888.00 2017-08-20 12:31:52.000 232 33772.87 146.84 17090.38 88888.00 2017-08-20 12:31:53.000 232 33772.82 146.82 17090.37 88888.00 2017-08-20 12:31:54.000 232 33772.78 146.85 17090.38 88888.00 2017-08-20 12:31:55.000 232 33772.81 146.76 17090.38 37850.25 2017-08-20 12:31:56.000 232 33772.83 146.79 17090.40 88888.00 2017-08-20 12:31:57.000 232 33772.82 146.78 17090.41 88888.00 2017-08-20 12:31:58.000 232 33772.86 146.74 17090.43 88888.00 2017-08-20 12:31:59.000 232 33772.92 146.73 17090.44 88888.00 2017-08-20 12:32:00.000 232 33772.93 146.74 17090.46 37850.19 2017-08-20 12:32:01.000 232 33772.95 146.74 17090.45 88888.00 2017-08-20 12:32:02.000 232 33772.97 146.72 17090.38 88888.00 2017-08-20 12:32:03.000 232 33773.01 146.71 17090.42 88888.00 2017-08-20 12:32:04.000 232 33773.04 146.76 17090.45 88888.00 2017-08-20 12:32:05.000 232 33773.10 146.74 17090.47 37850.46 2017-08-20 12:32:06.000 232 33773.17 146.75 17090.45 88888.00 2017-08-20 12:32:07.000 232 33773.17 146.75 17090.42 88888.00 2017-08-20 12:32:08.000 232 33773.21 146.77 17090.41 88888.00 2017-08-20 12:32:09.000 232 33773.24 146.80 17090.39 88888.00 2017-08-20 12:32:10.000 232 33773.26 146.82 17090.37 37850.57 2017-08-20 12:32:11.000 232 33773.25 146.79 17090.37 88888.00 2017-08-20 12:32:12.000 232 33773.31 146.81 17090.40 88888.00 2017-08-20 12:32:13.000 232 33773.36 146.84 17090.41 88888.00 2017-08-20 12:32:14.000 232 33773.41 146.82 17090.43 88888.00 2017-08-20 12:32:15.000 232 33773.38 146.79 17090.42 37850.69 2017-08-20 12:32:16.000 232 33773.40 146.75 17090.43 88888.00 2017-08-20 12:32:17.000 232 33773.39 146.72 17090.39 88888.00 2017-08-20 12:32:18.000 232 33773.43 146.74 17090.41 88888.00 2017-08-20 12:32:19.000 232 33773.45 146.73 17090.42 88888.00 2017-08-20 12:32:20.000 232 33773.46 146.70 17090.40 37850.67 2017-08-20 12:32:21.000 232 33773.45 146.66 17090.39 88888.00 2017-08-20 12:32:22.000 232 33773.45 146.67 17090.34 88888.00 2017-08-20 12:32:23.000 232 33773.50 146.71 17090.36 88888.00 2017-08-20 12:32:24.000 232 33773.52 146.67 17090.34 88888.00 2017-08-20 12:32:25.000 232 33773.52 146.66 17090.32 37850.89 2017-08-20 12:32:26.000 232 33773.55 146.63 17090.36 88888.00 2017-08-20 12:32:27.000 232 33773.55 146.63 17090.38 88888.00 2017-08-20 12:32:28.000 232 33773.60 146.62 17090.37 88888.00 2017-08-20 12:32:29.000 232 33773.64 146.62 17090.41 88888.00 2017-08-20 12:32:30.000 232 33773.63 146.59 17090.46 37850.90 2017-08-20 12:32:31.000 232 33773.62 146.57 17090.45 88888.00 2017-08-20 12:32:32.000 232 33773.65 146.57 17090.44 88888.00 2017-08-20 12:32:33.000 232 33773.70 146.59 17090.44 88888.00 2017-08-20 12:32:34.000 232 33773.71 146.64 17090.46 88888.00 2017-08-20 12:32:35.000 232 33773.72 146.65 17090.46 37851.03 2017-08-20 12:32:36.000 232 33773.75 146.63 17090.48 88888.00 2017-08-20 12:32:37.000 232 33773.80 146.64 17090.46 88888.00 2017-08-20 12:32:38.000 232 33773.85 146.64 17090.46 88888.00 2017-08-20 12:32:39.000 232 33773.83 146.59 17090.44 88888.00 2017-08-20 12:32:40.000 232 33773.81 146.61 17090.44 37851.07 2017-08-20 12:32:41.000 232 33773.82 146.61 17090.45 88888.00 2017-08-20 12:32:42.000 232 33773.81 146.63 17090.51 88888.00 2017-08-20 12:32:43.000 232 33773.81 146.62 17090.55 88888.00 2017-08-20 12:32:44.000 232 33773.80 146.58 17090.50 88888.00 2017-08-20 12:32:45.000 232 33773.79 146.56 17090.49 37851.10 2017-08-20 12:32:46.000 232 33773.78 146.55 17090.51 88888.00 2017-08-20 12:32:47.000 232 33773.76 146.57 17090.52 88888.00 2017-08-20 12:32:48.000 232 33773.75 146.55 17090.51 88888.00 2017-08-20 12:32:49.000 232 33773.76 146.49 17090.50 88888.00 2017-08-20 12:32:50.000 232 33773.74 146.44 17090.50 37851.03 2017-08-20 12:32:51.000 232 33773.72 146.42 17090.52 88888.00 2017-08-20 12:32:52.000 232 33773.72 146.42 17090.51 88888.00 2017-08-20 12:32:53.000 232 33773.75 146.41 17090.48 88888.00 2017-08-20 12:32:54.000 232 33773.73 146.45 17090.50 88888.00 2017-08-20 12:32:55.000 232 33773.76 146.47 17090.54 37850.94 2017-08-20 12:32:56.000 232 33773.81 146.48 17090.55 88888.00 2017-08-20 12:32:57.000 232 33773.86 146.46 17090.58 88888.00 2017-08-20 12:32:58.000 232 33773.94 146.47 17090.56 88888.00 2017-08-20 12:32:59.000 232 33774.00 146.50 17090.56 88888.00 2017-08-20 12:33:00.000 232 33774.04 146.47 17090.58 37851.17 2017-08-20 12:33:01.000 232 33774.09 146.49 17090.57 88888.00 2017-08-20 12:33:02.000 232 33774.16 146.50 17090.57 88888.00 2017-08-20 12:33:03.000 232 33774.21 146.52 17090.58 88888.00 2017-08-20 12:33:04.000 232 33774.27 146.51 17090.60 88888.00 2017-08-20 12:33:05.000 232 33774.35 146.48 17090.58 37851.46 2017-08-20 12:33:06.000 232 33774.37 146.49 17090.53 88888.00 2017-08-20 12:33:07.000 232 33774.39 146.49 17090.53 88888.00 2017-08-20 12:33:08.000 232 33774.43 146.46 17090.56 88888.00 2017-08-20 12:33:09.000 232 33774.47 146.46 17090.56 88888.00 2017-08-20 12:33:10.000 232 33774.48 146.42 17090.53 37851.58 2017-08-20 12:33:11.000 232 33774.42 146.42 17090.52 88888.00 2017-08-20 12:33:12.000 232 33774.39 146.44 17090.52 88888.00 2017-08-20 12:33:13.000 232 33774.35 146.46 17090.51 88888.00 2017-08-20 12:33:14.000 232 33774.40 146.50 17090.47 88888.00 2017-08-20 12:33:15.000 232 33774.44 146.48 17090.51 37851.62 2017-08-20 12:33:16.000 232 33774.42 146.49 17090.49 88888.00 2017-08-20 12:33:17.000 232 33774.36 146.48 17090.44 88888.00 2017-08-20 12:33:18.000 232 33774.33 146.47 17090.46 88888.00 2017-08-20 12:33:19.000 232 33774.31 146.44 17090.47 88888.00 2017-08-20 12:33:20.000 232 33774.34 146.45 17090.49 37851.51 2017-08-20 12:33:21.000 232 33774.31 146.48 17090.53 88888.00 2017-08-20 12:33:22.000 232 33774.32 146.48 17090.52 88888.00 2017-08-20 12:33:23.000 232 33774.28 146.44 17090.54 88888.00 2017-08-20 12:33:24.000 232 33774.28 146.46 17090.53 88888.00 2017-08-20 12:33:25.000 232 33774.30 146.47 17090.54 37851.43 2017-08-20 12:33:26.000 232 33774.28 146.47 17090.55 88888.00 2017-08-20 12:33:27.000 232 33774.27 146.45 17090.53 88888.00 2017-08-20 12:33:28.000 232 33774.23 146.49 17090.55 88888.00 2017-08-20 12:33:29.000 232 33774.20 146.49 17090.60 88888.00 2017-08-20 12:33:30.000 232 33774.15 146.47 17090.57 37851.44 2017-08-20 12:33:31.000 232 33774.08 146.50 17090.59 88888.00 2017-08-20 12:33:32.000 232 33774.05 146.44 17090.63 88888.00 2017-08-20 12:33:33.000 232 33774.03 146.41 17090.57 88888.00 2017-08-20 12:33:34.000 232 33773.98 146.41 17090.56 88888.00 2017-08-20 12:33:35.000 232 33773.97 146.41 17090.60 37851.35 2017-08-20 12:33:36.000 232 33773.99 146.39 17090.63 88888.00 2017-08-20 12:33:37.000 232 33773.98 146.42 17090.62 88888.00 2017-08-20 12:33:38.000 232 33773.98 146.41 17090.60 88888.00 2017-08-20 12:33:39.000 232 33773.97 146.41 17090.63 88888.00 2017-08-20 12:33:40.000 232 33773.99 146.43 17090.60 37851.19 2017-08-20 12:33:41.000 232 33773.98 146.46 17090.64 88888.00 2017-08-20 12:33:42.000 232 33773.99 146.47 17090.63 88888.00 2017-08-20 12:33:43.000 232 33774.04 146.46 17090.62 88888.00 2017-08-20 12:33:44.000 232 33774.10 146.50 17090.60 88888.00 2017-08-20 12:33:45.000 232 33774.13 146.54 17090.64 37851.32 2017-08-20 12:33:46.000 232 33774.17 146.56 17090.66 88888.00 2017-08-20 12:33:47.000 232 33774.23 146.57 17090.64 88888.00 2017-08-20 12:33:48.000 232 33774.28 146.59 17090.63 88888.00 2017-08-20 12:33:49.000 232 33774.35 146.66 17090.61 88888.00 2017-08-20 12:33:50.000 232 33774.40 146.70 17090.61 37851.50 2017-08-20 12:33:51.000 232 33774.43 146.67 17090.59 88888.00 2017-08-20 12:33:52.000 232 33774.46 146.71 17090.58 88888.00 2017-08-20 12:33:53.000 232 33774.47 146.77 17090.62 88888.00 2017-08-20 12:33:54.000 232 33774.51 146.78 17090.63 88888.00 2017-08-20 12:33:55.000 232 33774.51 146.73 17090.59 37851.56 2017-08-20 12:33:56.000 232 33774.52 146.68 17090.55 88888.00 2017-08-20 12:33:57.000 232 33774.52 146.67 17090.55 88888.00 2017-08-20 12:33:58.000 232 33774.56 146.66 17090.56 88888.00 2017-08-20 12:33:59.000 232 33774.57 146.65 17090.56 88888.00 2017-08-20 12:34:00.000 232 33774.59 146.66 17090.56 37851.78 2017-08-20 12:34:01.000 232 33774.61 146.63 17090.56 88888.00 2017-08-20 12:34:02.000 232 33774.59 146.61 17090.51 88888.00 2017-08-20 12:34:03.000 232 33774.59 146.60 17090.53 88888.00 2017-08-20 12:34:04.000 232 33774.62 146.58 17090.51 88888.00 2017-08-20 12:34:05.000 232 33774.66 146.53 17090.52 37851.83 2017-08-20 12:34:06.000 232 33774.66 146.50 17090.52 88888.00 2017-08-20 12:34:07.000 232 33774.63 146.52 17090.50 88888.00 2017-08-20 12:34:08.000 232 33774.61 146.58 17090.51 88888.00 2017-08-20 12:34:09.000 232 33774.56 146.54 17090.48 88888.00 2017-08-20 12:34:10.000 232 33774.53 146.51 17090.52 37851.81 2017-08-20 12:34:11.000 232 33774.47 146.49 17090.56 88888.00 2017-08-20 12:34:12.000 232 33774.41 146.48 17090.54 88888.00 2017-08-20 12:34:13.000 232 33774.38 146.48 17090.54 88888.00 2017-08-20 12:34:14.000 232 33774.33 146.44 17090.56 88888.00 2017-08-20 12:34:15.000 232 33774.31 146.48 17090.57 37851.53 2017-08-20 12:34:16.000 232 33774.28 146.53 17090.55 88888.00 2017-08-20 12:34:17.000 232 33774.21 146.55 17090.56 88888.00 2017-08-20 12:34:18.000 232 33774.20 146.56 17090.57 88888.00 2017-08-20 12:34:19.000 232 33774.21 146.55 17090.54 88888.00 2017-08-20 12:34:20.000 232 33774.21 146.58 17090.59 37851.50 2017-08-20 12:34:21.000 232 33774.24 146.59 17090.58 88888.00 2017-08-20 12:34:22.000 232 33774.27 146.63 17090.61 88888.00 2017-08-20 12:34:23.000 232 33774.30 146.65 17090.59 88888.00 2017-08-20 12:34:24.000 232 33774.33 146.66 17090.55 88888.00 2017-08-20 12:34:25.000 232 33774.38 146.71 17090.58 37851.53 2017-08-20 12:34:26.000 232 33774.44 146.74 17090.60 88888.00 2017-08-20 12:34:27.000 232 33774.48 146.76 17090.59 88888.00 2017-08-20 12:34:28.000 232 33774.52 146.77 17090.58 88888.00 2017-08-20 12:34:29.000 232 33774.59 146.76 17090.61 88888.00 2017-08-20 12:34:30.000 232 33774.66 146.80 17090.59 37851.79 2017-08-20 12:34:31.000 232 33774.72 146.85 17090.61 88888.00 2017-08-20 12:34:32.000 232 33774.68 146.89 17090.60 88888.00 2017-08-20 12:34:33.000 232 33774.62 146.91 17090.59 88888.00 2017-08-20 12:34:34.000 232 33774.60 146.90 17090.56 88888.00 2017-08-20 12:34:35.000 232 33774.55 146.94 17090.56 37851.78 2017-08-20 12:34:36.000 232 33774.52 146.95 17090.59 88888.00 2017-08-20 12:34:37.000 232 33774.47 146.94 17090.59 88888.00 2017-08-20 12:34:38.000 232 33774.44 146.91 17090.58 88888.00 2017-08-20 12:34:39.000 232 33774.37 146.93 17090.56 88888.00 2017-08-20 12:34:40.000 232 33774.33 146.93 17090.58 37851.69 2017-08-20 12:34:41.000 232 33774.31 146.95 17090.57 88888.00 2017-08-20 12:34:42.000 232 33774.27 146.93 17090.61 88888.00 2017-08-20 12:34:43.000 232 33774.29 146.89 17090.63 88888.00 2017-08-20 12:34:44.000 232 33774.29 146.89 17090.63 88888.00 2017-08-20 12:34:45.000 232 33774.29 146.92 17090.63 37851.46 2017-08-20 12:34:46.000 232 33774.31 146.90 17090.59 88888.00 2017-08-20 12:34:47.000 232 33774.29 146.90 17090.60 88888.00 2017-08-20 12:34:48.000 232 33774.28 146.94 17090.63 88888.00 2017-08-20 12:34:49.000 232 33774.34 146.96 17090.60 88888.00 2017-08-20 12:34:50.000 232 33774.39 147.01 17090.58 37851.46 2017-08-20 12:34:51.000 232 33774.39 147.03 17090.60 88888.00 2017-08-20 12:34:52.000 232 33774.44 147.03 17090.59 88888.00 2017-08-20 12:34:53.000 232 33774.44 147.03 17090.55 88888.00 2017-08-20 12:34:54.000 232 33774.46 147.02 17090.55 88888.00 2017-08-20 12:34:55.000 232 33774.49 147.03 17090.59 37851.62 2017-08-20 12:34:56.000 232 33774.46 147.00 17090.56 88888.00 2017-08-20 12:34:57.000 232 33774.45 147.00 17090.56 88888.00 2017-08-20 12:34:58.000 232 33774.46 147.00 17090.54 88888.00 2017-08-20 12:34:59.000 232 33774.42 146.98 17090.56 88888.00 2017-08-20 12:35:00.000 232 33774.45 146.94 17090.56 37851.72 2017-08-20 12:35:01.000 232 33774.42 146.94 17090.58 88888.00 2017-08-20 12:35:02.000 232 33774.44 146.85 17090.58 88888.00 2017-08-20 12:35:03.000 232 33774.46 146.82 17090.58 88888.00 2017-08-20 12:35:04.000 232 33774.48 146.85 17090.58 88888.00 2017-08-20 12:35:05.000 232 33774.49 146.85 17090.59 37851.68 2017-08-20 12:35:06.000 232 33774.51 146.84 17090.59 88888.00 2017-08-20 12:35:07.000 232 33774.45 146.77 17090.60 88888.00 2017-08-20 12:35:08.000 232 33774.43 146.77 17090.58 88888.00 2017-08-20 12:35:09.000 232 33774.42 146.81 17090.53 88888.00 2017-08-20 12:35:10.000 232 33774.41 146.81 17090.52 37851.54 2017-08-20 12:35:11.000 232 33774.41 146.82 17090.56 88888.00 2017-08-20 12:35:12.000 232 33774.38 146.86 17090.59 88888.00 2017-08-20 12:35:13.000 232 33774.36 146.91 17090.57 88888.00 2017-08-20 12:35:14.000 232 33774.36 146.93 17090.54 88888.00 2017-08-20 12:35:15.000 232 33774.36 146.94 17090.54 37851.44 2017-08-20 12:35:16.000 232 33774.39 146.98 17090.53 88888.00 2017-08-20 12:35:17.000 232 33774.38 147.03 17090.51 88888.00 2017-08-20 12:35:18.000 232 33774.37 147.07 17090.53 88888.00 2017-08-20 12:35:19.000 232 33774.45 147.14 17090.57 88888.00 2017-08-20 12:35:20.000 232 33774.40 147.18 17090.56 37851.53 2017-08-20 12:35:21.000 232 33774.41 147.21 17090.56 88888.00 2017-08-20 12:35:22.000 232 33774.44 147.22 17090.52 88888.00 2017-08-20 12:35:23.000 232 33774.48 147.22 17090.54 88888.00 2017-08-20 12:35:24.000 232 33774.48 147.20 17090.53 88888.00 2017-08-20 12:35:25.000 232 33774.49 147.19 17090.52 37851.61 2017-08-20 12:35:26.000 232 33774.49 147.15 17090.51 88888.00 2017-08-20 12:35:27.000 232 33774.53 147.12 17090.54 88888.00 2017-08-20 12:35:28.000 232 33774.55 147.08 17090.51 88888.00 2017-08-20 12:35:29.000 232 33774.55 147.02 17090.50 88888.00 2017-08-20 12:35:30.000 232 33774.56 147.02 17090.50 37851.65 2017-08-20 12:35:31.000 232 33774.54 147.03 17090.54 88888.00 2017-08-20 12:35:32.000 232 33774.53 147.00 17090.52 88888.00 2017-08-20 12:35:33.000 232 33774.57 146.97 17090.50 88888.00 2017-08-20 12:35:34.000 232 33774.55 146.96 17090.54 88888.00 2017-08-20 12:35:35.000 232 33774.55 146.92 17090.57 37851.61 2017-08-20 12:35:36.000 232 33774.56 146.87 17090.57 88888.00 2017-08-20 12:35:37.000 232 33774.52 146.86 17090.57 88888.00 2017-08-20 12:35:38.000 232 33774.56 146.86 17090.56 88888.00 2017-08-20 12:35:39.000 232 33774.56 146.90 17090.57 88888.00 2017-08-20 12:35:40.000 232 33774.60 146.91 17090.60 37851.64 2017-08-20 12:35:41.000 232 33774.61 146.93 17090.60 88888.00 2017-08-20 12:35:42.000 232 33774.60 146.96 17090.56 88888.00 2017-08-20 12:35:43.000 232 33774.68 146.98 17090.54 88888.00 2017-08-20 12:35:44.000 232 33774.67 147.02 17090.52 88888.00 2017-08-20 12:35:45.000 232 33774.65 147.02 17090.58 37851.76 2017-08-20 12:35:46.000 232 33774.67 147.03 17090.56 88888.00 2017-08-20 12:35:47.000 232 33774.69 147.07 17090.58 88888.00 2017-08-20 12:35:48.000 232 33774.71 147.11 17090.59 88888.00 2017-08-20 12:35:49.000 232 33774.74 147.12 17090.59 88888.00 2017-08-20 12:35:50.000 232 33774.75 147.07 17090.55 37851.83 2017-08-20 12:35:51.000 232 33774.73 147.04 17090.59 88888.00 2017-08-20 12:35:52.000 232 33774.68 147.04 17090.57 88888.00 2017-08-20 12:35:53.000 232 33774.67 146.99 17090.57 88888.00 2017-08-20 12:35:54.000 232 33774.62 146.95 17090.55 88888.00 2017-08-20 12:35:55.000 232 33774.61 146.96 17090.58 37851.86 2017-08-20 12:35:56.000 232 33774.58 146.93 17090.54 88888.00 2017-08-20 12:35:57.000 232 33774.50 146.89 17090.56 88888.00 2017-08-20 12:35:58.000 232 33774.47 146.89 17090.55 88888.00 2017-08-20 12:35:59.000 232 33774.43 146.85 17090.52 88888.00 2017-08-20 12:36:00.000 232 33774.39 146.83 17090.51 37851.56 2017-08-20 12:36:01.000 232 33774.33 146.81 17090.54 88888.00 2017-08-20 12:36:02.000 232 33774.29 146.80 17090.54 88888.00 2017-08-20 12:36:03.000 232 33774.24 146.82 17090.54 88888.00 2017-08-20 12:36:04.000 232 33774.25 146.81 17090.54 88888.00 2017-08-20 12:36:05.000 232 33774.24 146.77 17090.56 37851.49 2017-08-20 12:36:06.000 232 33774.22 146.77 17090.56 88888.00 2017-08-20 12:36:07.000 232 33774.23 146.77 17090.55 88888.00 2017-08-20 12:36:08.000 232 33774.25 146.78 17090.54 88888.00 2017-08-20 12:36:09.000 232 33774.28 146.79 17090.56 88888.00 2017-08-20 12:36:10.000 232 33774.39 146.84 17090.58 37851.46 2017-08-20 12:36:11.000 232 33774.46 146.88 17090.59 88888.00 2017-08-20 12:36:12.000 232 33774.55 146.93 17090.62 88888.00 2017-08-20 12:36:13.000 232 33774.67 146.96 17090.61 88888.00 2017-08-20 12:36:14.000 232 33774.75 147.00 17090.63 88888.00 2017-08-20 12:36:15.000 232 33774.88 147.01 17090.64 37851.76 2017-08-20 12:36:16.000 232 33774.89 147.00 17090.60 88888.00 2017-08-20 12:36:17.000 232 33774.94 146.99 17090.58 88888.00 2017-08-20 12:36:18.000 232 33774.94 146.96 17090.55 88888.00 2017-08-20 12:36:19.000 232 33774.96 146.93 17090.54 88888.00 2017-08-20 12:36:20.000 232 33774.92 146.98 17090.54 37852.14 2017-08-20 12:36:21.000 232 33774.84 146.98 17090.55 88888.00 2017-08-20 12:36:22.000 232 33774.78 146.92 17090.53 88888.00 2017-08-20 12:36:23.000 232 33774.71 146.85 17090.55 88888.00 2017-08-20 12:36:24.000 232 33774.67 146.84 17090.57 88888.00 2017-08-20 12:36:25.000 232 33774.56 146.81 17090.56 37851.97 2017-08-20 12:36:26.000 232 33774.51 146.80 17090.56 88888.00 2017-08-20 12:36:27.000 232 33774.46 146.73 17090.55 88888.00 2017-08-20 12:36:28.000 232 33774.36 146.69 17090.52 88888.00 2017-08-20 12:36:29.000 232 33774.34 146.66 17090.56 88888.00 2017-08-20 12:36:30.000 232 33774.34 146.63 17090.56 37851.60 2017-08-20 12:36:31.000 232 33774.34 146.61 17090.57 88888.00 2017-08-20 12:36:32.000 232 33774.31 146.56 17090.59 88888.00 2017-08-20 12:36:33.000 232 33774.33 146.52 17090.59 88888.00 2017-08-20 12:36:34.000 232 33774.38 146.55 17090.64 88888.00 2017-08-20 12:36:35.000 232 33774.41 146.55 17090.69 37851.57 2017-08-20 12:36:36.000 232 33774.51 146.57 17090.70 88888.00 2017-08-20 12:36:37.000 232 33774.59 146.59 17090.68 88888.00 2017-08-20 12:36:38.000 232 33774.68 146.59 17090.66 88888.00 2017-08-20 12:36:39.000 232 33774.71 146.58 17090.64 88888.00 2017-08-20 12:36:40.000 232 33774.74 146.58 17090.63 37851.89 2017-08-20 12:36:41.000 232 33774.80 146.61 17090.66 88888.00 2017-08-20 12:36:42.000 232 33774.88 146.64 17090.69 88888.00 2017-08-20 12:36:43.000 232 33774.92 146.68 17090.64 88888.00 2017-08-20 12:36:44.000 232 33774.98 146.70 17090.65 88888.00 2017-08-20 12:36:45.000 232 33774.99 146.72 17090.64 37852.14 2017-08-20 12:36:46.000 232 33774.94 146.72 17090.59 88888.00 2017-08-20 12:36:47.000 232 33774.90 146.69 17090.58 88888.00 2017-08-20 12:36:48.000 232 33774.85 146.67 17090.57 88888.00 2017-08-20 12:36:49.000 232 33774.77 146.65 17090.58 88888.00 2017-08-20 12:36:50.000 232 33774.68 146.59 17090.61 37852.03 2017-08-20 12:36:51.000 232 33774.62 146.51 17090.61 88888.00 2017-08-20 12:36:52.000 232 33774.52 146.52 17090.61 88888.00 2017-08-20 12:36:53.000 232 33774.47 146.51 17090.67 88888.00 2017-08-20 12:36:54.000 232 33774.37 146.45 17090.69 88888.00 2017-08-20 12:36:55.000 232 33774.31 146.45 17090.69 37851.62 2017-08-20 12:36:56.000 232 33774.24 146.46 17090.71 88888.00 2017-08-20 12:36:57.000 232 33774.20 146.40 17090.66 88888.00 2017-08-20 12:36:58.000 232 33774.14 146.37 17090.65 88888.00 2017-08-20 12:36:59.000 232 33774.11 146.35 17090.65 88888.00 2017-08-20 12:37:00.000 232 33774.12 146.38 17090.68 37851.47 2017-08-20 12:37:01.000 232 33774.14 146.37 17090.69 88888.00 2017-08-20 12:37:02.000 232 33774.16 146.38 17090.75 88888.00 2017-08-20 12:37:03.000 232 33774.20 146.40 17090.69 88888.00 2017-08-20 12:37:04.000 232 33774.20 146.39 17090.66 88888.00 2017-08-20 12:37:05.000 232 33774.24 146.42 17090.70 37851.42 2017-08-20 12:37:06.000 232 33774.31 146.43 17090.73 88888.00 2017-08-20 12:37:07.000 232 33774.30 146.44 17090.75 88888.00 2017-08-20 12:37:08.000 232 33774.34 146.48 17090.78 88888.00 2017-08-20 12:37:09.000 232 33774.34 146.54 17090.76 88888.00 2017-08-20 12:37:10.000 232 33774.35 146.56 17090.74 37851.56 2017-08-20 12:37:11.000 232 33774.39 146.58 17090.75 88888.00 2017-08-20 12:37:12.000 232 33774.43 146.60 17090.73 88888.00 2017-08-20 12:37:13.000 232 33774.42 146.57 17090.69 88888.00 2017-08-20 12:37:14.000 232 33774.39 146.52 17090.69 88888.00 2017-08-20 12:37:15.000 232 33774.39 146.53 17090.69 37851.60 2017-08-20 12:37:16.000 232 33774.37 146.54 17090.67 88888.00 2017-08-20 12:37:17.000 232 33774.38 146.53 17090.66 88888.00 2017-08-20 12:37:18.000 232 33774.40 146.58 17090.67 88888.00 2017-08-20 12:37:19.000 232 33774.37 146.63 17090.64 88888.00 2017-08-20 12:37:20.000 232 33774.35 146.61 17090.67 37851.64 2017-08-20 12:37:21.000 232 33774.36 146.61 17090.69 88888.00 2017-08-20 12:37:22.000 232 33774.33 146.66 17090.65 88888.00 2017-08-20 12:37:23.000 232 33774.31 146.68 17090.69 88888.00 2017-08-20 12:37:24.000 232 33774.30 146.67 17090.71 88888.00 2017-08-20 12:37:25.000 232 33774.30 146.68 17090.70 37851.67 2017-08-20 12:37:26.000 232 33774.33 146.71 17090.69 88888.00 2017-08-20 12:37:27.000 232 33774.33 146.71 17090.72 88888.00 2017-08-20 12:37:28.000 232 33774.39 146.67 17090.76 88888.00 2017-08-20 12:37:29.000 232 33774.41 146.65 17090.74 88888.00 2017-08-20 12:37:30.000 232 33774.41 146.69 17090.74 37851.60 2017-08-20 12:37:31.000 232 33774.41 146.73 17090.71 88888.00 2017-08-20 12:37:32.000 232 33774.43 146.70 17090.70 88888.00 2017-08-20 12:37:33.000 232 33774.44 146.68 17090.71 88888.00 2017-08-20 12:37:34.000 232 33774.45 146.68 17090.76 88888.00 2017-08-20 12:37:35.000 232 33774.46 146.66 17090.78 37851.71 2017-08-20 12:37:36.000 232 33774.48 146.70 17090.77 88888.00 2017-08-20 12:37:37.000 232 33774.50 146.69 17090.76 88888.00 2017-08-20 12:37:38.000 232 33774.46 146.69 17090.75 88888.00 2017-08-20 12:37:39.000 232 33774.45 146.65 17090.73 88888.00 2017-08-20 12:37:40.000 232 33774.46 146.63 17090.73 37851.81 2017-08-20 12:37:41.000 232 33774.45 146.60 17090.69 88888.00 2017-08-20 12:37:42.000 232 33774.43 146.63 17090.67 88888.00 2017-08-20 12:37:43.000 232 33774.39 146.63 17090.69 88888.00 2017-08-20 12:37:44.000 232 33774.39 146.60 17090.70 88888.00 2017-08-20 12:37:45.000 232 33774.36 146.58 17090.70 37851.74 2017-08-20 12:37:46.000 232 33774.35 146.63 17090.74 88888.00 2017-08-20 12:37:47.000 232 33774.36 146.65 17090.76 88888.00 2017-08-20 12:37:48.000 232 33774.39 146.62 17090.77 88888.00 2017-08-20 12:37:49.000 232 33774.38 146.60 17090.78 88888.00 2017-08-20 12:37:50.000 232 33774.32 146.60 17090.76 37851.57 2017-08-20 12:37:51.000 232 33774.33 146.58 17090.76 88888.00 2017-08-20 12:37:52.000 232 33774.33 146.56 17090.77 88888.00 2017-08-20 12:37:53.000 232 33774.24 146.57 17090.82 88888.00 2017-08-20 12:37:54.000 232 33774.23 146.61 17090.80 88888.00 2017-08-20 12:37:55.000 232 33774.22 146.60 17090.83 37851.67 2017-08-20 12:37:56.000 232 33774.15 146.56 17090.80 88888.00 2017-08-20 12:37:57.000 232 33774.10 146.56 17090.81 88888.00 2017-08-20 12:37:58.000 232 33774.06 146.59 17090.83 88888.00 2017-08-20 12:37:59.000 232 33774.00 146.61 17090.84 88888.00 2017-08-20 12:38:00.000 232 33773.99 146.58 17090.85 37851.57 2017-08-20 12:38:01.000 232 33773.95 146.60 17090.88 88888.00 2017-08-20 12:38:02.000 232 33773.91 146.65 17090.88 88888.00 2017-08-20 12:38:03.000 232 33773.90 146.66 17090.88 88888.00 2017-08-20 12:38:04.000 232 33773.85 146.69 17090.87 88888.00 2017-08-20 12:38:05.000 232 33773.85 146.76 17090.84 37851.32 2017-08-20 12:38:06.000 232 33773.85 146.81 17090.86 88888.00 2017-08-20 12:38:07.000 232 33773.83 146.84 17090.89 88888.00 2017-08-20 12:38:08.000 232 33773.83 146.82 17090.90 88888.00 2017-08-20 12:38:09.000 232 33773.84 146.81 17090.88 88888.00 2017-08-20 12:38:10.000 232 33773.83 146.85 17090.86 37851.38 2017-08-20 12:38:11.000 232 33773.83 146.88 17090.82 88888.00 2017-08-20 12:38:12.000 232 33773.82 146.86 17090.86 88888.00 2017-08-20 12:38:13.000 232 33773.82 146.82 17090.86 88888.00 2017-08-20 12:38:14.000 232 33773.82 146.83 17090.85 88888.00 2017-08-20 12:38:15.000 232 33773.82 146.83 17090.86 37851.21 2017-08-20 12:38:16.000 232 33773.81 146.85 17090.87 88888.00 2017-08-20 12:38:17.000 232 33773.78 146.85 17090.86 88888.00 2017-08-20 12:38:18.000 232 33773.78 146.83 17090.82 88888.00 2017-08-20 12:38:19.000 232 33773.75 146.84 17090.81 88888.00 2017-08-20 12:38:20.000 232 33773.78 146.83 17090.86 37851.24 2017-08-20 12:38:21.000 232 33773.73 146.80 17090.85 88888.00 2017-08-20 12:38:22.000 232 33773.70 146.82 17090.86 88888.00 2017-08-20 12:38:23.000 232 33773.71 146.80 17090.86 88888.00 2017-08-20 12:38:24.000 232 33773.70 146.85 17090.86 88888.00 2017-08-20 12:38:25.000 232 33773.71 146.87 17090.89 37851.24 2017-08-20 12:38:26.000 232 33773.68 146.89 17090.90 88888.00 2017-08-20 12:38:27.000 232 33773.63 146.94 17090.91 88888.00 2017-08-20 12:38:28.000 232 33773.61 146.98 17090.91 88888.00 2017-08-20 12:38:29.000 232 33773.64 146.98 17090.90 88888.00 2017-08-20 12:38:30.000 232 33773.66 147.03 17090.88 37851.17 2017-08-20 12:38:31.000 232 33773.66 147.09 17090.86 88888.00 2017-08-20 12:38:32.000 232 33773.66 147.08 17090.86 88888.00 2017-08-20 12:38:33.000 232 33773.65 147.11 17090.87 88888.00 2017-08-20 12:38:34.000 232 33773.64 147.14 17090.91 88888.00 2017-08-20 12:38:35.000 232 33773.64 147.20 17090.93 37851.07 2017-08-20 12:38:36.000 232 33773.66 147.25 17090.96 88888.00 2017-08-20 12:38:37.000 232 33773.64 147.25 17090.87 88888.00 2017-08-20 12:38:38.000 232 33773.68 147.29 17090.88 88888.00 2017-08-20 12:38:39.000 232 33773.68 147.25 17090.85 88888.00 2017-08-20 12:38:40.000 232 33773.67 147.25 17090.87 37851.07 2017-08-20 12:38:41.000 232 33773.69 147.21 17090.92 88888.00 2017-08-20 12:38:42.000 232 33773.66 147.21 17090.91 88888.00 2017-08-20 12:38:43.000 232 33773.59 147.22 17090.89 88888.00 2017-08-20 12:38:44.000 232 33773.60 147.22 17090.87 88888.00 2017-08-20 12:38:45.000 232 33773.58 147.19 17090.84 37851.04 2017-08-20 12:38:46.000 232 33773.56 147.21 17090.87 88888.00 2017-08-20 12:38:47.000 232 33773.50 147.16 17090.84 88888.00 2017-08-20 12:38:48.000 232 33773.47 147.11 17090.84 88888.00 2017-08-20 12:38:49.000 232 33773.38 147.07 17090.84 88888.00 2017-08-20 12:38:50.000 232 33773.37 147.08 17090.85 37850.88 2017-08-20 12:38:51.000 232 33773.34 147.08 17090.85 88888.00 2017-08-20 12:38:52.000 232 33773.33 147.05 17090.87 88888.00 2017-08-20 12:38:53.000 232 33773.31 147.13 17090.87 88888.00 2017-08-20 12:38:54.000 232 33773.28 147.19 17090.88 88888.00 2017-08-20 12:38:55.000 232 33773.25 147.18 17090.92 37850.88 2017-08-20 12:38:56.000 232 33773.23 147.21 17090.95 88888.00 2017-08-20 12:38:57.000 232 33773.26 147.26 17090.96 88888.00 2017-08-20 12:38:58.000 232 33773.30 147.32 17090.93 88888.00 2017-08-20 12:38:59.000 232 33773.32 147.39 17090.91 88888.00 2017-08-20 12:39:00.000 232 33773.34 147.43 17090.95 37850.81 2017-08-20 12:39:01.000 232 33773.41 147.46 17090.95 88888.00 2017-08-20 12:39:02.000 232 33773.44 147.55 17090.94 88888.00 2017-08-20 12:39:03.000 232 33773.47 147.60 17091.00 88888.00 2017-08-20 12:39:04.000 232 33773.52 147.63 17091.03 88888.00 2017-08-20 12:39:05.000 232 33773.51 147.63 17090.98 37850.96 2017-08-20 12:39:06.000 232 33773.50 147.66 17090.92 88888.00 2017-08-20 12:39:07.000 232 33773.55 147.68 17090.92 88888.00 2017-08-20 12:39:08.000 232 33773.60 147.66 17090.87 88888.00 2017-08-20 12:39:09.000 232 33773.59 147.65 17090.86 88888.00 2017-08-20 12:39:10.000 232 33773.56 147.59 17090.86 37851.07 2017-08-20 12:39:11.000 232 33773.52 147.59 17090.90 88888.00 2017-08-20 12:39:12.000 232 33773.51 147.57 17090.94 88888.00 2017-08-20 12:39:13.000 232 33773.47 147.55 17090.93 88888.00 2017-08-20 12:39:14.000 232 33773.41 147.51 17090.91 88888.00 2017-08-20 12:39:15.000 232 33773.39 147.47 17090.92 37851.00 2017-08-20 12:39:16.000 232 33773.34 147.45 17090.93 88888.00 2017-08-20 12:39:17.000 232 33773.28 147.42 17090.96 88888.00 2017-08-20 12:39:18.000 232 33773.30 147.41 17090.98 88888.00 2017-08-20 12:39:19.000 232 33773.26 147.39 17090.98 88888.00 2017-08-20 12:39:20.000 232 33773.27 147.39 17090.94 37850.74 2017-08-20 12:39:21.000 232 33773.27 147.40 17090.94 88888.00 2017-08-20 12:39:22.000 232 33773.27 147.43 17090.95 88888.00 2017-08-20 12:39:23.000 232 33773.28 147.44 17090.97 88888.00 2017-08-20 12:39:24.000 232 33773.33 147.48 17090.96 88888.00 2017-08-20 12:39:25.000 232 33773.32 147.50 17090.97 37850.85 2017-08-20 12:39:26.000 232 33773.39 147.52 17090.94 88888.00 2017-08-20 12:39:27.000 232 33773.43 147.55 17090.98 88888.00 2017-08-20 12:39:28.000 232 33773.43 147.57 17090.94 88888.00 2017-08-20 12:39:29.000 232 33773.44 147.64 17090.95 88888.00 2017-08-20 12:39:30.000 232 33773.47 147.69 17090.98 37850.96 2017-08-20 12:39:31.000 232 33773.53 147.80 17090.95 88888.00 2017-08-20 12:39:32.000 232 33773.55 147.81 17090.94 88888.00 2017-08-20 12:39:33.000 232 33773.53 147.79 17090.96 88888.00 2017-08-20 12:39:34.000 232 33773.54 147.82 17090.93 88888.00 2017-08-20 12:39:35.000 232 33773.58 147.82 17090.97 37851.03 2017-08-20 12:39:36.000 232 33773.53 147.84 17090.96 88888.00 2017-08-20 12:39:37.000 232 33773.48 147.84 17090.98 88888.00 2017-08-20 12:39:38.000 232 33773.49 147.85 17090.97 88888.00 2017-08-20 12:39:39.000 232 33773.45 147.86 17090.96 88888.00 2017-08-20 12:39:40.000 232 33773.44 147.88 17090.97 37851.03 2017-08-20 12:39:41.000 232 33773.41 147.85 17090.98 88888.00 2017-08-20 12:39:42.000 232 33773.37 147.80 17090.96 88888.00 2017-08-20 12:39:43.000 232 33773.33 147.79 17090.96 88888.00 2017-08-20 12:39:44.000 232 33773.32 147.77 17090.94 88888.00 2017-08-20 12:39:45.000 232 33773.31 147.79 17090.94 37850.89 2017-08-20 12:39:46.000 232 33773.28 147.75 17090.97 88888.00 2017-08-20 12:39:47.000 232 33773.30 147.73 17090.97 88888.00 2017-08-20 12:39:48.000 232 33773.29 147.77 17090.97 88888.00 2017-08-20 12:39:49.000 232 33773.32 147.79 17090.95 88888.00 2017-08-20 12:39:50.000 232 33773.37 147.79 17090.94 37850.78 2017-08-20 12:39:51.000 232 33773.41 147.77 17090.93 88888.00 2017-08-20 12:39:52.000 232 33773.45 147.80 17090.97 88888.00 2017-08-20 12:39:53.000 232 33773.45 147.76 17090.97 88888.00 2017-08-20 12:39:54.000 232 33773.45 147.72 17090.98 88888.00 2017-08-20 12:39:55.000 232 33773.46 147.75 17090.97 37850.88 2017-08-20 12:39:56.000 232 33773.47 147.77 17090.93 88888.00 2017-08-20 12:39:57.000 232 33773.46 147.73 17090.92 88888.00 2017-08-20 12:39:58.000 232 33773.49 147.75 17090.93 88888.00 2017-08-20 12:39:59.000 232 33773.46 147.77 17090.89 88888.00 2017-08-20 12:40:00.000 232 33773.43 147.83 17090.87 37850.94 2017-08-20 12:40:01.000 232 33773.41 147.79 17090.89 88888.00 2017-08-20 12:40:02.000 232 33773.37 147.81 17090.93 88888.00 2017-08-20 12:40:03.000 232 33773.32 147.79 17090.93 88888.00 2017-08-20 12:40:04.000 232 33773.28 147.78 17090.90 88888.00 2017-08-20 12:40:05.000 232 33773.19 147.78 17090.86 37850.85 2017-08-20 12:40:06.000 232 33773.09 147.82 17090.89 88888.00 2017-08-20 12:40:07.000 232 33773.02 147.83 17090.87 88888.00 2017-08-20 12:40:08.000 232 33773.01 147.88 17090.89 88888.00 2017-08-20 12:40:09.000 232 33773.01 147.84 17090.94 88888.00 2017-08-20 12:40:10.000 232 33773.01 147.82 17090.94 37850.57 2017-08-20 12:40:11.000 232 33772.98 147.88 17090.91 88888.00 2017-08-20 12:40:12.000 232 33772.99 147.93 17090.93 88888.00 2017-08-20 12:40:13.000 232 33773.02 147.95 17090.86 88888.00 2017-08-20 12:40:14.000 232 33773.04 147.95 17090.88 88888.00 2017-08-20 12:40:15.000 232 33773.10 147.95 17090.89 37850.67 2017-08-20 12:40:16.000 232 33773.19 147.95 17090.87 88888.00 2017-08-20 12:40:17.000 232 33773.21 147.95 17090.88 88888.00 2017-08-20 12:40:18.000 232 33773.29 147.96 17090.86 88888.00 2017-08-20 12:40:19.000 232 33773.31 147.94 17090.86 88888.00 2017-08-20 12:40:20.000 232 33773.37 147.93 17090.84 37850.68 2017-08-20 12:40:21.000 232 33773.44 147.95 17090.83 88888.00 2017-08-20 12:40:22.000 232 33773.51 147.97 17090.88 88888.00 2017-08-20 12:40:23.000 232 33773.60 147.97 17090.87 88888.00 2017-08-20 12:40:24.000 232 33773.65 147.95 17090.87 88888.00 2017-08-20 12:40:25.000 232 33773.66 147.92 17090.89 37850.92 2017-08-20 12:40:26.000 232 33773.65 147.88 17090.92 88888.00 2017-08-20 12:40:27.000 232 33773.65 147.90 17090.95 88888.00 2017-08-20 12:40:28.000 232 33773.66 147.88 17090.95 88888.00 2017-08-20 12:40:29.000 232 33773.66 147.83 17090.97 88888.00 2017-08-20 12:40:30.000 232 33773.65 147.86 17090.98 37851.10 2017-08-20 12:40:31.000 232 33773.61 147.88 17090.94 88888.00 2017-08-20 12:40:32.000 232 33773.58 147.84 17090.94 88888.00 2017-08-20 12:40:33.000 232 33773.55 147.82 17090.94 88888.00 2017-08-20 12:40:34.000 232 33773.52 147.82 17090.93 88888.00 2017-08-20 12:40:35.000 232 33773.48 147.82 17090.91 37851.10 2017-08-20 12:40:36.000 232 33773.48 147.79 17090.95 88888.00 2017-08-20 12:40:37.000 232 33773.44 147.78 17090.98 88888.00 2017-08-20 12:40:38.000 232 33773.44 147.81 17090.95 88888.00 2017-08-20 12:40:39.000 232 33773.41 147.78 17090.98 88888.00 2017-08-20 12:40:40.000 232 33773.40 147.83 17091.02 37850.88 2017-08-20 12:40:41.000 232 33773.38 147.85 17090.99 88888.00 2017-08-20 12:40:42.000 232 33773.42 147.86 17090.99 88888.00 2017-08-20 12:40:43.000 232 33773.46 147.88 17091.00 88888.00 2017-08-20 12:40:44.000 232 33773.48 147.94 17090.99 88888.00 2017-08-20 12:40:45.000 232 33773.50 148.01 17090.93 37850.92 2017-08-20 12:40:46.000 232 33773.57 148.04 17090.97 88888.00 2017-08-20 12:40:47.000 232 33773.64 148.04 17090.96 88888.00 2017-08-20 12:40:48.000 232 33773.68 148.04 17090.93 88888.00 2017-08-20 12:40:49.000 232 33773.72 148.09 17090.91 88888.00 2017-08-20 12:40:50.000 232 33773.78 148.07 17090.88 37851.17 2017-08-20 12:40:51.000 232 33773.84 148.08 17090.88 88888.00 2017-08-20 12:40:52.000 232 33773.86 148.09 17090.90 88888.00 2017-08-20 12:40:53.000 232 33773.88 148.10 17090.89 88888.00 2017-08-20 12:40:54.000 232 33773.88 148.08 17090.89 88888.00 2017-08-20 12:40:55.000 232 33773.86 148.06 17090.91 37851.31 2017-08-20 12:40:56.000 232 33773.84 148.04 17090.91 88888.00 2017-08-20 12:40:57.000 232 33773.79 148.02 17090.91 88888.00 2017-08-20 12:40:58.000 232 33773.77 148.03 17090.87 88888.00 2017-08-20 12:40:59.000 232 33773.73 148.01 17090.88 88888.00 2017-08-20 12:41:00.000 232 33773.69 147.99 17090.88 37851.10 2017-08-20 12:41:01.000 232 33773.61 147.94 17090.88 88888.00 2017-08-20 12:41:02.000 232 33773.56 147.93 17090.88 88888.00 2017-08-20 12:41:03.000 232 33773.53 147.91 17090.87 88888.00 2017-08-20 12:41:04.000 232 33773.50 147.85 17090.89 88888.00 2017-08-20 12:41:05.000 232 33773.50 147.82 17090.88 37851.17 2017-08-20 12:41:06.000 232 33773.51 147.85 17090.89 88888.00 2017-08-20 12:41:07.000 232 33773.50 147.90 17090.89 88888.00 2017-08-20 12:41:08.000 232 33773.49 147.92 17090.98 88888.00 2017-08-20 12:41:09.000 232 33773.51 147.95 17091.00 88888.00 2017-08-20 12:41:10.000 232 33773.56 147.94 17090.94 37851.03 2017-08-20 12:41:11.000 232 33773.60 147.96 17090.92 88888.00 2017-08-20 12:41:12.000 232 33773.62 147.98 17090.96 88888.00 2017-08-20 12:41:13.000 232 33773.64 147.98 17090.96 88888.00 2017-08-20 12:41:14.000 232 33773.67 148.02 17090.95 88888.00 2017-08-20 12:41:15.000 232 33773.71 148.05 17090.97 37851.14 2017-08-20 12:41:16.000 232 33773.76 148.11 17090.99 88888.00 2017-08-20 12:41:17.000 232 33773.77 148.15 17090.97 88888.00 2017-08-20 12:41:18.000 232 33773.79 148.16 17090.97 88888.00 2017-08-20 12:41:19.000 232 33773.72 148.16 17090.94 88888.00 2017-08-20 12:41:20.000 232 33773.70 148.16 17090.91 37851.31 2017-08-20 12:41:21.000 232 33773.65 148.15 17090.91 88888.00 2017-08-20 12:41:22.000 232 33773.62 148.14 17090.92 88888.00 2017-08-20 12:41:23.000 232 33773.56 148.10 17090.91 88888.00 2017-08-20 12:41:24.000 232 33773.49 148.06 17090.89 88888.00 2017-08-20 12:41:25.000 232 33773.44 148.09 17090.86 37850.99 2017-08-20 12:41:26.000 232 33773.35 148.09 17090.87 88888.00 2017-08-20 12:41:27.000 232 33773.32 148.07 17090.87 88888.00 2017-08-20 12:41:28.000 232 33773.28 148.07 17090.86 88888.00 2017-08-20 12:41:29.000 232 33773.28 148.02 17090.88 88888.00 2017-08-20 12:41:30.000 232 33773.32 148.07 17090.89 37850.96 2017-08-20 12:41:31.000 232 33773.33 148.10 17090.92 88888.00 2017-08-20 12:41:32.000 232 33773.31 148.10 17090.94 88888.00 2017-08-20 12:41:33.000 232 33773.33 148.10 17090.94 88888.00 2017-08-20 12:41:34.000 232 33773.38 148.14 17090.95 88888.00 2017-08-20 12:41:35.000 232 33773.42 148.16 17090.93 37850.96 2017-08-20 12:41:36.000 232 33773.43 148.19 17090.94 88888.00 2017-08-20 12:41:37.000 232 33773.45 148.16 17090.97 88888.00 2017-08-20 12:41:38.000 232 33773.47 148.19 17091.00 88888.00 2017-08-20 12:41:39.000 232 33773.43 148.25 17090.97 88888.00 2017-08-20 12:41:40.000 232 33773.41 148.23 17090.98 37850.97 2017-08-20 12:41:41.000 232 33773.41 148.22 17091.01 88888.00 2017-08-20 12:41:42.000 232 33773.37 148.26 17091.02 88888.00 2017-08-20 12:41:43.000 232 33773.31 148.28 17091.03 88888.00 2017-08-20 12:41:44.000 232 33773.26 148.27 17091.01 88888.00 2017-08-20 12:41:45.000 232 33773.18 148.27 17091.01 37851.03 2017-08-20 12:41:46.000 232 33773.16 148.23 17091.00 88888.00 2017-08-20 12:41:47.000 232 33773.11 148.23 17090.97 88888.00 2017-08-20 12:41:48.000 232 33773.05 148.22 17090.95 88888.00 2017-08-20 12:41:49.000 232 33773.03 148.21 17090.94 88888.00 2017-08-20 12:41:50.000 232 33773.00 148.18 17090.97 37850.72 2017-08-20 12:41:51.000 232 33772.96 148.14 17090.95 88888.00 2017-08-20 12:41:52.000 232 33772.98 148.17 17090.92 88888.00 2017-08-20 12:41:53.000 232 33772.99 148.21 17090.98 88888.00 2017-08-20 12:41:54.000 232 33772.97 148.18 17090.98 88888.00 2017-08-20 12:41:55.000 232 33772.97 148.15 17091.00 37850.54 2017-08-20 12:41:56.000 232 33773.03 148.18 17090.97 88888.00 2017-08-20 12:41:57.000 232 33773.04 148.25 17091.01 88888.00 2017-08-20 12:41:58.000 232 33773.07 148.26 17091.01 88888.00 2017-08-20 12:41:59.000 232 33773.08 148.28 17091.00 88888.00 2017-08-20 12:42:00.000 232 33773.07 148.34 17090.99 37850.62 2017-08-20 12:42:01.000 232 33773.09 148.37 17091.01 88888.00 2017-08-20 12:42:02.000 232 33773.12 148.37 17091.03 88888.00 2017-08-20 12:42:03.000 232 33773.14 148.44 17091.02 88888.00 2017-08-20 12:42:04.000 232 33773.17 148.45 17091.02 88888.00 2017-08-20 12:42:05.000 232 33773.20 148.41 17091.01 37850.71 2017-08-20 12:42:06.000 232 33773.19 148.44 17091.01 88888.00 2017-08-20 12:42:07.000 232 33773.23 148.46 17091.04 88888.00 2017-08-20 12:42:08.000 232 33773.27 148.48 17091.03 88888.00 2017-08-20 12:42:09.000 232 33773.30 148.48 17091.02 88888.00 2017-08-20 12:42:10.000 232 33773.32 148.47 17090.99 37850.72 2017-08-20 12:42:11.000 232 33773.29 148.44 17090.97 88888.00 2017-08-20 12:42:12.000 232 33773.24 148.40 17090.97 88888.00 2017-08-20 12:42:13.000 232 33773.27 148.44 17090.90 88888.00 2017-08-20 12:42:14.000 232 33773.28 148.49 17090.94 88888.00 2017-08-20 12:42:15.000 232 33773.24 148.47 17090.92 37850.86 2017-08-20 12:42:16.000 232 33773.29 148.46 17090.95 88888.00 2017-08-20 12:42:17.000 232 33773.29 148.48 17090.93 88888.00 2017-08-20 12:42:18.000 232 33773.30 148.50 17090.96 88888.00 2017-08-20 12:42:19.000 232 33773.31 148.47 17090.94 88888.00 2017-08-20 12:42:20.000 232 33773.31 148.46 17090.96 37850.89 2017-08-20 12:42:21.000 232 33773.33 148.46 17090.93 88888.00 2017-08-20 12:42:22.000 232 33773.36 148.43 17090.94 88888.00 2017-08-20 12:42:23.000 232 33773.35 148.38 17090.97 88888.00 2017-08-20 12:42:24.000 232 33773.34 148.40 17090.98 88888.00 2017-08-20 12:42:25.000 232 33773.37 148.42 17090.97 37850.93 2017-08-20 12:42:26.000 232 33773.37 148.43 17090.95 88888.00 2017-08-20 12:42:27.000 232 33773.35 148.44 17090.95 88888.00 2017-08-20 12:42:28.000 232 33773.33 148.48 17090.97 88888.00 2017-08-20 12:42:29.000 232 33773.34 148.50 17090.94 88888.00 2017-08-20 12:42:30.000 232 33773.36 148.51 17090.96 37850.99 2017-08-20 12:42:31.000 232 33773.37 148.49 17090.98 88888.00 2017-08-20 12:42:32.000 232 33773.34 148.50 17090.93 88888.00 2017-08-20 12:42:33.000 232 33773.35 148.52 17090.95 88888.00 2017-08-20 12:42:34.000 232 33773.36 148.54 17090.99 88888.00 2017-08-20 12:42:35.000 232 33773.36 148.56 17090.98 37850.90 2017-08-20 12:42:36.000 232 33773.33 148.62 17091.01 88888.00 2017-08-20 12:42:37.000 232 33773.37 148.60 17091.04 88888.00 2017-08-20 12:42:38.000 232 33773.38 148.59 17090.97 88888.00 2017-08-20 12:42:39.000 232 33773.35 148.57 17090.94 88888.00 2017-08-20 12:42:40.000 232 33773.41 148.61 17090.95 37851.01 2017-08-20 12:42:41.000 232 33773.42 148.62 17090.94 88888.00 2017-08-20 12:42:42.000 232 33773.43 148.62 17090.96 88888.00 2017-08-20 12:42:43.000 232 33773.39 148.64 17090.98 88888.00 2017-08-20 12:42:44.000 232 33773.38 148.63 17090.97 88888.00 2017-08-20 12:42:45.000 232 33773.42 148.62 17090.94 37851.12 2017-08-20 12:42:46.000 232 33773.41 148.61 17090.92 88888.00 2017-08-20 12:42:47.000 232 33773.41 148.64 17090.97 88888.00 2017-08-20 12:42:48.000 232 33773.40 148.64 17090.96 88888.00 2017-08-20 12:42:49.000 232 33773.36 148.64 17090.97 88888.00 2017-08-20 12:42:50.000 232 33773.33 148.63 17091.01 37851.07 2017-08-20 12:42:51.000 232 33773.31 148.62 17091.00 88888.00 2017-08-20 12:42:52.000 232 33773.26 148.60 17091.01 88888.00 2017-08-20 12:42:53.000 232 33773.28 148.63 17091.01 88888.00 2017-08-20 12:42:54.000 232 33773.27 148.66 17091.06 88888.00 2017-08-20 12:42:55.000 232 33773.24 148.64 17091.03 37850.83 2017-08-20 12:42:56.000 232 33773.24 148.63 17091.01 88888.00 2017-08-20 12:42:57.000 232 33773.24 148.64 17091.01 88888.00 2017-08-20 12:42:58.000 232 33773.22 148.60 17091.01 88888.00 2017-08-20 12:42:59.000 232 33773.21 148.63 17091.03 88888.00 2017-08-20 12:43:00.000 232 33773.23 148.65 17091.03 37850.74 2017-08-20 12:43:01.000 232 33773.24 148.65 17091.01 88888.00 2017-08-20 12:43:02.000 232 33773.26 148.66 17091.02 88888.00 2017-08-20 12:43:03.000 232 33773.26 148.63 17091.03 88888.00 2017-08-20 12:43:04.000 232 33773.29 148.65 17091.02 88888.00 2017-08-20 12:43:05.000 232 33773.31 148.68 17091.01 37850.93 2017-08-20 12:43:06.000 232 33773.31 148.70 17091.06 88888.00 2017-08-20 12:43:07.000 232 33773.38 148.68 17091.07 88888.00 2017-08-20 12:43:08.000 232 33773.36 148.71 17091.07 88888.00 2017-08-20 12:43:09.000 232 33773.35 148.73 17091.08 88888.00 2017-08-20 12:43:10.000 232 33773.39 148.76 17091.10 37850.97 2017-08-20 12:43:11.000 232 33773.42 148.72 17091.10 88888.00 2017-08-20 12:43:12.000 232 33773.48 148.70 17091.08 88888.00 2017-08-20 12:43:13.000 232 33773.48 148.68 17091.03 88888.00 2017-08-20 12:43:14.000 232 33773.49 148.65 17091.02 88888.00 2017-08-20 12:43:15.000 232 33773.49 148.64 17091.00 37851.14 2017-08-20 12:43:16.000 232 33773.45 148.61 17091.02 88888.00 2017-08-20 12:43:17.000 232 33773.45 148.63 17091.02 88888.00 2017-08-20 12:43:18.000 232 33773.43 148.67 17091.01 88888.00 2017-08-20 12:43:19.000 232 33773.40 148.72 17091.05 88888.00 2017-08-20 12:43:20.000 232 33773.39 148.72 17091.06 37850.99 2017-08-20 12:43:21.000 232 33773.35 148.73 17091.05 88888.00 2017-08-20 12:43:22.000 232 33773.32 148.75 17091.01 88888.00 2017-08-20 12:43:23.000 232 33773.24 148.75 17091.02 88888.00 2017-08-20 12:43:24.000 232 33773.18 148.74 17091.07 88888.00 2017-08-20 12:43:25.000 232 33773.15 148.71 17091.05 37850.89 2017-08-20 12:43:26.000 232 33773.13 148.69 17091.06 88888.00 2017-08-20 12:43:27.000 232 33773.08 148.70 17091.10 88888.00 2017-08-20 12:43:28.000 232 33773.06 148.70 17091.11 88888.00 2017-08-20 12:43:29.000 232 33773.02 148.75 17091.10 88888.00 2017-08-20 12:43:30.000 232 33773.04 148.82 17091.10 37850.76 2017-08-20 12:43:31.000 232 33773.04 148.81 17091.10 88888.00 2017-08-20 12:43:32.000 232 33773.05 148.79 17091.12 88888.00 2017-08-20 12:43:33.000 232 33773.07 148.77 17091.09 88888.00 2017-08-20 12:43:34.000 232 33773.09 148.78 17091.06 88888.00 2017-08-20 12:43:35.000 232 33773.09 148.78 17091.08 37850.67 2017-08-20 12:43:36.000 232 33773.09 148.74 17091.06 88888.00 2017-08-20 12:43:37.000 232 33773.12 148.73 17091.05 88888.00 2017-08-20 12:43:38.000 232 33773.17 148.72 17091.07 88888.00 2017-08-20 12:43:39.000 232 33773.18 148.71 17091.06 88888.00 2017-08-20 12:43:40.000 232 33773.24 148.72 17091.05 37850.72 2017-08-20 12:43:41.000 232 33773.28 148.70 17091.04 88888.00 2017-08-20 12:43:42.000 232 33773.26 148.64 17091.01 88888.00 2017-08-20 12:43:43.000 232 33773.24 148.65 17091.07 88888.00 2017-08-20 12:43:44.000 232 33773.31 148.67 17091.10 88888.00 2017-08-20 12:43:45.000 232 33773.30 148.63 17091.13 37850.88 2017-08-20 12:43:46.000 232 33773.28 148.63 17091.10 88888.00 2017-08-20 12:43:47.000 232 33773.24 148.67 17091.12 88888.00 2017-08-20 12:43:48.000 232 33773.26 148.67 17091.15 88888.00 2017-08-20 12:43:49.000 232 33773.26 148.70 17091.14 88888.00 2017-08-20 12:43:50.000 232 33773.25 148.70 17091.15 37850.93 2017-08-20 12:43:51.000 232 33773.20 148.72 17091.11 88888.00 2017-08-20 12:43:52.000 232 33773.20 148.73 17091.10 88888.00 2017-08-20 12:43:53.000 232 33773.20 148.73 17091.12 88888.00 2017-08-20 12:43:54.000 232 33773.20 148.80 17091.15 88888.00 2017-08-20 12:43:55.000 232 33773.20 148.83 17091.14 37850.76 2017-08-20 12:43:56.000 232 33773.18 148.83 17091.13 88888.00 2017-08-20 12:43:57.000 232 33773.17 148.86 17091.13 88888.00 2017-08-20 12:43:58.000 232 33773.13 148.89 17091.12 88888.00 2017-08-20 12:43:59.000 232 33773.12 148.87 17091.08 88888.00 2017-08-20 12:44:00.000 232 33773.15 148.86 17091.11 37850.78 2017-08-20 12:44:01.000 232 33773.14 148.82 17091.11 88888.00 2017-08-20 12:44:02.000 232 33773.16 148.81 17091.10 88888.00 2017-08-20 12:44:03.000 232 33773.16 148.78 17091.14 88888.00 2017-08-20 12:44:04.000 232 33773.17 148.80 17091.12 88888.00 2017-08-20 12:44:05.000 232 33773.22 148.78 17091.13 37850.74 2017-08-20 12:44:06.000 232 33773.25 148.78 17091.19 88888.00 2017-08-20 12:44:07.000 232 33773.28 148.76 17091.20 88888.00 2017-08-20 12:44:08.000 232 33773.33 148.76 17091.15 88888.00 2017-08-20 12:44:09.000 232 33773.33 148.76 17091.18 88888.00 2017-08-20 12:44:10.000 232 33773.32 148.70 17091.16 37850.92 2017-08-20 12:44:11.000 232 33773.35 148.68 17091.12 88888.00 2017-08-20 12:44:12.000 232 33773.39 148.67 17091.10 88888.00 2017-08-20 12:44:13.000 232 33773.40 148.66 17091.11 88888.00 2017-08-20 12:44:14.000 232 33773.39 148.68 17091.16 88888.00 2017-08-20 12:44:15.000 232 33773.37 148.68 17091.17 37851.08 2017-08-20 12:44:16.000 232 33773.37 148.64 17091.19 88888.00 2017-08-20 12:44:17.000 232 33773.38 148.62 17091.18 88888.00 2017-08-20 12:44:18.000 232 33773.37 148.65 17091.16 88888.00 2017-08-20 12:44:19.000 232 33773.38 148.61 17091.13 88888.00 2017-08-20 12:44:20.000 232 33773.39 148.64 17091.13 37850.94 2017-08-20 12:44:21.000 232 33773.33 148.63 17091.12 88888.00 2017-08-20 12:44:22.000 232 33773.26 148.60 17091.11 88888.00 2017-08-20 12:44:23.000 232 33773.26 148.58 17091.13 88888.00 2017-08-20 12:44:24.000 232 33773.28 148.59 17091.15 88888.00 2017-08-20 12:44:25.000 232 33773.28 148.64 17091.15 37850.99 2017-08-20 12:44:26.000 232 33773.26 148.71 17091.15 88888.00 2017-08-20 12:44:27.000 232 33773.25 148.71 17091.13 88888.00 2017-08-20 12:44:28.000 232 33773.23 148.71 17091.14 88888.00 2017-08-20 12:44:29.000 232 33773.22 148.67 17091.15 88888.00 2017-08-20 12:44:30.000 232 33773.22 148.73 17091.18 37850.93 2017-08-20 12:44:31.000 232 33773.20 148.77 17091.17 88888.00 2017-08-20 12:44:32.000 232 33773.15 148.77 17091.14 88888.00 2017-08-20 12:44:33.000 232 33773.12 148.80 17091.13 88888.00 2017-08-20 12:44:34.000 232 33773.09 148.82 17091.16 88888.00 2017-08-20 12:44:35.000 232 33773.10 148.81 17091.18 37850.85 2017-08-20 12:44:36.000 232 33773.10 148.77 17091.19 88888.00 2017-08-20 12:44:37.000 232 33773.08 148.75 17091.18 88888.00 2017-08-20 12:44:38.000 232 33773.11 148.74 17091.18 88888.00 2017-08-20 12:44:39.000 232 33773.11 148.71 17091.17 88888.00 2017-08-20 12:44:40.000 232 33773.13 148.68 17091.21 37850.76 2017-08-20 12:44:41.000 232 33773.15 148.62 17091.21 88888.00 2017-08-20 12:44:42.000 232 33773.17 148.61 17091.22 88888.00 2017-08-20 12:44:43.000 232 33773.20 148.59 17091.21 88888.00 2017-08-20 12:44:44.000 232 33773.23 148.55 17091.21 88888.00 2017-08-20 12:44:45.000 232 33773.23 148.53 17091.20 37850.74 2017-08-20 12:44:46.000 232 33773.21 148.50 17091.21 88888.00 2017-08-20 12:44:47.000 232 33773.23 148.50 17091.20 88888.00 2017-08-20 12:44:48.000 232 33773.30 148.48 17091.18 88888.00 2017-08-20 12:44:49.000 232 33773.29 148.46 17091.19 88888.00 2017-08-20 12:44:50.000 232 33773.27 148.51 17091.17 37850.93 2017-08-20 12:44:51.000 232 33773.30 148.53 17091.19 88888.00 2017-08-20 12:44:52.000 232 33773.28 148.51 17091.23 88888.00 2017-08-20 12:44:53.000 232 33773.30 148.50 17091.19 88888.00 2017-08-20 12:44:54.000 232 33773.29 148.49 17091.19 88888.00 2017-08-20 12:44:55.000 232 33773.27 148.48 17091.18 37850.93 2017-08-20 12:44:56.000 232 33773.27 148.54 17091.20 88888.00 2017-08-20 12:44:57.000 232 33773.27 148.56 17091.22 88888.00 2017-08-20 12:44:58.000 232 33773.21 148.56 17091.18 88888.00 2017-08-20 12:44:59.000 232 33773.19 148.55 17091.21 88888.00 2017-08-20 12:45:00.000 232 33773.19 148.60 17091.18 37850.89 2017-08-20 12:45:01.000 232 33773.15 148.58 17091.16 88888.00 2017-08-20 12:45:02.000 232 33773.10 148.59 17091.19 88888.00 2017-08-20 12:45:03.000 232 33773.08 148.55 17091.19 88888.00 2017-08-20 12:45:04.000 232 33773.05 148.56 17091.25 88888.00 2017-08-20 12:45:05.000 232 33773.02 148.55 17091.24 37850.61 2017-08-20 12:45:06.000 232 33772.94 148.59 17091.25 88888.00 2017-08-20 12:45:07.000 232 33772.91 148.58 17091.26 88888.00 2017-08-20 12:45:08.000 232 33772.89 148.57 17091.30 88888.00 2017-08-20 12:45:09.000 232 33772.89 148.56 17091.32 88888.00 2017-08-20 12:45:10.000 232 33772.88 148.56 17091.30 37850.57 2017-08-20 12:45:11.000 232 33772.84 148.55 17091.33 88888.00 2017-08-20 12:45:12.000 232 33772.84 148.55 17091.35 88888.00 2017-08-20 12:45:13.000 232 33772.79 148.54 17091.34 88888.00 2017-08-20 12:45:14.000 232 33772.75 148.56 17091.35 88888.00 2017-08-20 12:45:15.000 232 33772.73 148.60 17091.38 37850.54 2017-08-20 12:45:16.000 232 33772.70 148.57 17091.38 88888.00 2017-08-20 12:45:17.000 232 33772.70 148.58 17091.36 88888.00 2017-08-20 12:45:18.000 232 33772.65 148.64 17091.36 88888.00 2017-08-20 12:45:19.000 232 33772.65 148.70 17091.39 88888.00 2017-08-20 12:45:20.000 232 33772.66 148.74 17091.37 37850.31 2017-08-20 12:45:21.000 232 33772.64 148.75 17091.36 88888.00 2017-08-20 12:45:22.000 232 33772.65 148.73 17091.32 88888.00 2017-08-20 12:45:23.000 232 33772.64 148.78 17091.30 88888.00 2017-08-20 12:45:24.000 232 33772.70 148.75 17091.27 88888.00 2017-08-20 12:45:25.000 232 33772.77 148.78 17091.25 37850.35 2017-08-20 12:45:26.000 232 33772.80 148.81 17091.25 88888.00 2017-08-20 12:45:27.000 232 33772.80 148.84 17091.26 88888.00 2017-08-20 12:45:28.000 232 33772.82 148.85 17091.25 88888.00 2017-08-20 12:45:29.000 232 33772.88 148.88 17091.30 88888.00 2017-08-20 12:45:30.000 232 33772.95 148.90 17091.34 37850.60 2017-08-20 12:45:31.000 232 33772.98 148.90 17091.34 88888.00 2017-08-20 12:45:32.000 232 33773.05 148.88 17091.34 88888.00 2017-08-20 12:45:33.000 232 33773.06 148.89 17091.33 88888.00 2017-08-20 12:45:34.000 232 33773.02 148.88 17091.32 88888.00 2017-08-20 12:45:35.000 232 33773.05 148.86 17091.29 37850.71 2017-08-20 12:45:36.000 232 33773.08 148.84 17091.27 88888.00 2017-08-20 12:45:37.000 232 33773.10 148.83 17091.28 88888.00 2017-08-20 12:45:38.000 232 33773.09 148.81 17091.27 88888.00 2017-08-20 12:45:39.000 232 33773.07 148.79 17091.32 88888.00 2017-08-20 12:45:40.000 232 33773.04 148.77 17091.30 37850.74 2017-08-20 12:45:41.000 232 33773.01 148.77 17091.33 88888.00 2017-08-20 12:45:42.000 232 33772.96 148.76 17091.34 88888.00 2017-08-20 12:45:43.000 232 33772.91 148.79 17091.38 88888.00 2017-08-20 12:45:44.000 232 33772.86 148.77 17091.39 88888.00 2017-08-20 12:45:45.000 232 33772.78 148.74 17091.38 37850.68 2017-08-20 12:45:46.000 232 33772.74 148.74 17091.37 88888.00 2017-08-20 12:45:47.000 232 33772.68 148.74 17091.37 88888.00 2017-08-20 12:45:48.000 232 33772.61 148.75 17091.38 88888.00 2017-08-20 12:45:49.000 232 33772.57 148.71 17091.38 88888.00 2017-08-20 12:45:50.000 232 33772.57 148.70 17091.41 37850.31 2017-08-20 12:45:51.000 232 33772.50 148.69 17091.42 88888.00 2017-08-20 12:45:52.000 232 33772.51 148.76 17091.42 88888.00 2017-08-20 12:45:53.000 232 33772.51 148.79 17091.41 88888.00 2017-08-20 12:45:54.000 232 33772.54 148.80 17091.43 88888.00 2017-08-20 12:45:55.000 232 33772.53 148.83 17091.43 37850.17 2017-08-20 12:45:56.000 232 33772.52 148.89 17091.42 88888.00 2017-08-20 12:45:57.000 232 33772.58 148.91 17091.41 88888.00 2017-08-20 12:45:58.000 232 33772.65 148.91 17091.39 88888.00 2017-08-20 12:45:59.000 232 33772.69 148.96 17091.38 88888.00 2017-08-20 12:46:00.000 232 33772.69 148.97 17091.40 37850.38 2017-08-20 12:46:01.000 232 33772.77 148.93 17091.39 88888.00 2017-08-20 12:46:02.000 232 33772.83 148.94 17091.40 88888.00 2017-08-20 12:46:03.000 232 33772.85 148.96 17091.40 88888.00 2017-08-20 12:46:04.000 232 33772.88 148.95 17091.36 88888.00 2017-08-20 12:46:05.000 232 33772.90 148.91 17091.35 37850.62 2017-08-20 12:46:06.000 232 33772.89 148.89 17091.31 88888.00 2017-08-20 12:46:07.000 232 33772.86 148.88 17091.35 88888.00 2017-08-20 12:46:08.000 232 33772.89 148.86 17091.36 88888.00 2017-08-20 12:46:09.000 232 33772.83 148.85 17091.36 88888.00 2017-08-20 12:46:10.000 232 33772.77 148.80 17091.39 37850.54 2017-08-20 12:46:11.000 232 33772.73 148.80 17091.37 88888.00 2017-08-20 12:46:12.000 232 33772.64 148.80 17091.37 88888.00 2017-08-20 12:46:13.000 232 33772.62 148.78 17091.39 88888.00 2017-08-20 12:46:14.000 232 33772.58 148.76 17091.40 88888.00 2017-08-20 12:46:15.000 232 33772.52 148.74 17091.40 37850.46 2017-08-20 12:46:16.000 232 33772.50 148.76 17091.43 88888.00 2017-08-20 12:46:17.000 232 33772.47 148.75 17091.43 88888.00 2017-08-20 12:46:18.000 232 33772.48 148.76 17091.40 88888.00 2017-08-20 12:46:19.000 232 33772.48 148.75 17091.38 88888.00 2017-08-20 12:46:20.000 232 33772.50 148.76 17091.37 37850.22 2017-08-20 12:46:21.000 232 33772.51 148.82 17091.37 88888.00 2017-08-20 12:46:22.000 232 33772.54 148.84 17091.37 88888.00 2017-08-20 12:46:23.000 232 33772.57 148.83 17091.38 88888.00 2017-08-20 12:46:24.000 232 33772.56 148.83 17091.36 88888.00 2017-08-20 12:46:25.000 232 33772.63 148.82 17091.35 37850.26 2017-08-20 12:46:26.000 232 33772.65 148.80 17091.30 88888.00 2017-08-20 12:46:27.000 232 33772.66 148.74 17091.32 88888.00 2017-08-20 12:46:28.000 232 33772.68 148.79 17091.37 88888.00 2017-08-20 12:46:29.000 232 33772.74 148.75 17091.41 88888.00 2017-08-20 12:46:30.000 232 33772.72 148.72 17091.39 37850.50 2017-08-20 12:46:31.000 232 33772.69 148.72 17091.42 88888.00 2017-08-20 12:46:32.000 232 33772.71 148.73 17091.38 88888.00 2017-08-20 12:46:33.000 232 33772.69 148.69 17091.38 88888.00 2017-08-20 12:46:34.000 232 33772.72 148.64 17091.40 88888.00 2017-08-20 12:46:35.000 232 33772.74 148.63 17091.37 37850.49 2017-08-20 12:46:36.000 232 33772.69 148.60 17091.39 88888.00 2017-08-20 12:46:37.000 232 33772.70 148.60 17091.36 88888.00 2017-08-20 12:46:38.000 232 33772.71 148.60 17091.35 88888.00 2017-08-20 12:46:39.000 232 33772.74 148.63 17091.36 88888.00 2017-08-20 12:46:40.000 232 33772.75 148.66 17091.37 37850.46 2017-08-20 12:46:41.000 232 33772.71 148.66 17091.34 88888.00 2017-08-20 12:46:42.000 232 33772.68 148.64 17091.30 88888.00 2017-08-20 12:46:43.000 232 33772.68 148.66 17091.34 88888.00 2017-08-20 12:46:44.000 232 33772.70 148.68 17091.33 88888.00 2017-08-20 12:46:45.000 232 33772.67 148.70 17091.34 37850.42 2017-08-20 12:46:46.000 232 33772.65 148.75 17091.32 88888.00 2017-08-20 12:46:47.000 232 33772.66 148.78 17091.35 88888.00 2017-08-20 12:46:48.000 232 33772.64 148.80 17091.35 88888.00 2017-08-20 12:46:49.000 232 33772.62 148.80 17091.40 88888.00 2017-08-20 12:46:50.000 232 33772.65 148.84 17091.41 37850.46 2017-08-20 12:46:51.000 232 33772.57 148.85 17091.42 88888.00 2017-08-20 12:46:52.000 232 33772.50 148.83 17091.42 88888.00 2017-08-20 12:46:53.000 232 33772.46 148.82 17091.39 88888.00 2017-08-20 12:46:54.000 232 33772.46 148.83 17091.42 88888.00 2017-08-20 12:46:55.000 232 33772.47 148.84 17091.48 37850.31 2017-08-20 12:46:56.000 232 33772.46 148.82 17091.47 88888.00 2017-08-20 12:46:57.000 232 33772.43 148.79 17091.45 88888.00 2017-08-20 12:46:58.000 232 33772.48 148.77 17091.42 88888.00 2017-08-20 12:46:59.000 232 33772.51 148.79 17091.43 88888.00 2017-08-20 12:47:00.000 232 33772.58 148.77 17091.41 37850.29 2017-08-20 12:47:01.000 232 33772.62 148.75 17091.40 88888.00 2017-08-20 12:47:02.000 232 33772.61 148.76 17091.43 88888.00 2017-08-20 12:47:03.000 232 33772.65 148.78 17091.44 88888.00 2017-08-20 12:47:04.000 232 33772.69 148.77 17091.43 88888.00 2017-08-20 12:47:05.000 232 33772.70 148.82 17091.43 37850.39 2017-08-20 12:47:06.000 232 33772.72 148.81 17091.46 88888.00 2017-08-20 12:47:07.000 232 33772.73 148.85 17091.44 88888.00 2017-08-20 12:47:08.000 232 33772.73 148.87 17091.43 88888.00 2017-08-20 12:47:09.000 232 33772.75 148.90 17091.41 88888.00 2017-08-20 12:47:10.000 232 33772.78 148.90 17091.41 37850.51 2017-08-20 12:47:11.000 232 33772.75 148.88 17091.37 88888.00 2017-08-20 12:47:12.000 232 33772.77 148.89 17091.36 88888.00 2017-08-20 12:47:13.000 232 33772.72 148.89 17091.40 88888.00 2017-08-20 12:47:14.000 232 33772.72 148.87 17091.42 88888.00 2017-08-20 12:47:15.000 232 33772.71 148.86 17091.44 37850.56 2017-08-20 12:47:16.000 232 33772.70 148.86 17091.40 88888.00 2017-08-20 12:47:17.000 232 33772.67 148.83 17091.44 88888.00 2017-08-20 12:47:18.000 232 33772.65 148.81 17091.46 88888.00 2017-08-20 12:47:19.000 232 33772.64 148.78 17091.43 88888.00 2017-08-20 12:47:20.000 232 33772.64 148.83 17091.45 37850.46 2017-08-20 12:47:21.000 232 33772.66 148.81 17091.46 88888.00 2017-08-20 12:47:22.000 232 33772.69 148.80 17091.47 88888.00 2017-08-20 12:47:23.000 232 33772.69 148.82 17091.45 88888.00 2017-08-20 12:47:24.000 232 33772.69 148.84 17091.42 88888.00 2017-08-20 12:47:25.000 232 33772.67 148.82 17091.43 37850.38 2017-08-20 12:47:26.000 232 33772.65 148.82 17091.43 88888.00 2017-08-20 12:47:27.000 232 33772.63 148.83 17091.46 88888.00 2017-08-20 12:47:28.000 232 33772.66 148.87 17091.45 88888.00 2017-08-20 12:47:29.000 232 33772.69 148.87 17091.42 88888.00 2017-08-20 12:47:30.000 232 33772.74 148.87 17091.41 37850.57 2017-08-20 12:47:31.000 232 33772.72 148.87 17091.43 88888.00 2017-08-20 12:47:32.000 232 33772.71 148.89 17091.45 88888.00 2017-08-20 12:47:33.000 232 33772.70 148.90 17091.42 88888.00 2017-08-20 12:47:34.000 232 33772.72 148.89 17091.45 88888.00 2017-08-20 12:47:35.000 232 33772.76 148.91 17091.42 37850.51 2017-08-20 12:47:36.000 232 33772.73 148.87 17091.44 88888.00 2017-08-20 12:47:37.000 232 33772.73 148.88 17091.42 88888.00 2017-08-20 12:47:38.000 232 33772.75 148.92 17091.40 88888.00 2017-08-20 12:47:39.000 232 33772.75 148.86 17091.41 88888.00 2017-08-20 12:47:40.000 232 33772.79 148.84 17091.43 37850.46 2017-08-20 12:47:41.000 232 33772.80 148.89 17091.45 88888.00 2017-08-20 12:47:42.000 232 33772.77 148.87 17091.46 88888.00 2017-08-20 12:47:43.000 232 33772.82 148.92 17091.45 88888.00 2017-08-20 12:47:44.000 232 33772.81 148.94 17091.46 88888.00 2017-08-20 12:47:45.000 232 33772.82 148.90 17091.46 37850.53 2017-08-20 12:47:46.000 232 33772.89 148.87 17091.44 88888.00 2017-08-20 12:47:47.000 232 33772.92 148.86 17091.44 88888.00 2017-08-20 12:47:48.000 232 33772.97 148.81 17091.46 88888.00 2017-08-20 12:47:49.000 232 33772.97 148.77 17091.43 88888.00 2017-08-20 12:47:50.000 232 33772.97 148.70 17091.43 37850.67 2017-08-20 12:47:51.000 232 33772.95 148.74 17091.43 88888.00 2017-08-20 12:47:52.000 232 33772.97 148.76 17091.40 88888.00 2017-08-20 12:47:53.000 232 33772.96 148.74 17091.44 88888.00 2017-08-20 12:47:54.000 232 33772.95 148.72 17091.41 88888.00 2017-08-20 12:47:55.000 232 33772.92 148.75 17091.43 37850.72 2017-08-20 12:47:56.000 232 33772.87 148.75 17091.47 88888.00 2017-08-20 12:47:57.000 232 33772.80 148.77 17091.47 88888.00 2017-08-20 12:47:58.000 232 33772.76 148.77 17091.45 88888.00 2017-08-20 12:47:59.000 232 33772.74 148.77 17091.42 88888.00 2017-08-20 12:48:00.000 232 33772.73 148.76 17091.48 37850.53 2017-08-20 12:48:01.000 232 33772.73 148.77 17091.48 88888.00 2017-08-20 12:48:02.000 232 33772.72 148.81 17091.45 88888.00 2017-08-20 12:48:03.000 232 33772.69 148.84 17091.50 88888.00 2017-08-20 12:48:04.000 232 33772.65 148.82 17091.49 88888.00 2017-08-20 12:48:05.000 232 33772.66 148.84 17091.47 37850.57 2017-08-20 12:48:06.000 232 33772.73 148.83 17091.43 88888.00 2017-08-20 12:48:07.000 232 33772.76 148.81 17091.40 88888.00 2017-08-20 12:48:08.000 232 33772.79 148.85 17091.40 88888.00 2017-08-20 12:48:09.000 232 33772.82 148.86 17091.42 88888.00 2017-08-20 12:48:10.000 232 33772.89 148.87 17091.42 37850.69 2017-08-20 12:48:11.000 232 33773.00 148.88 17091.43 88888.00 2017-08-20 12:48:12.000 232 33773.00 148.87 17091.39 88888.00 2017-08-20 12:48:13.000 232 33773.00 148.90 17091.40 88888.00 2017-08-20 12:48:14.000 232 33773.00 148.93 17091.41 88888.00 2017-08-20 12:48:15.000 232 33773.03 148.88 17091.41 37850.67 2017-08-20 12:48:16.000 232 33773.02 148.84 17091.45 88888.00 2017-08-20 12:48:17.000 232 33773.02 148.86 17091.45 88888.00 2017-08-20 12:48:18.000 232 33773.03 148.86 17091.45 88888.00 2017-08-20 12:48:19.000 232 33773.01 148.82 17091.47 88888.00 2017-08-20 12:48:20.000 232 33773.01 148.77 17091.47 37850.78 2017-08-20 12:48:21.000 232 33772.99 148.72 17091.45 88888.00 2017-08-20 12:48:22.000 232 33772.96 148.70 17091.43 88888.00 2017-08-20 12:48:23.000 232 33772.97 148.73 17091.41 88888.00 2017-08-20 12:48:24.000 232 33772.93 148.77 17091.39 88888.00 2017-08-20 12:48:25.000 232 33772.90 148.78 17091.45 37850.65 2017-08-20 12:48:26.000 232 33772.91 148.77 17091.46 88888.00 2017-08-20 12:48:27.000 232 33772.95 148.78 17091.47 88888.00 2017-08-20 12:48:28.000 232 33772.98 148.78 17091.51 88888.00 2017-08-20 12:48:29.000 232 33772.96 148.78 17091.47 88888.00 2017-08-20 12:48:30.000 232 33773.00 148.78 17091.47 37850.78 2017-08-20 12:48:31.000 232 33773.03 148.78 17091.47 88888.00 2017-08-20 12:48:32.000 232 33773.02 148.80 17091.47 88888.00 2017-08-20 12:48:33.000 232 33773.00 148.83 17091.47 88888.00 2017-08-20 12:48:34.000 232 33773.00 148.86 17091.43 88888.00 2017-08-20 12:48:35.000 232 33773.01 148.88 17091.43 37850.82 2017-08-20 12:48:36.000 232 33772.99 148.89 17091.46 88888.00 2017-08-20 12:48:37.000 232 33772.98 148.87 17091.50 88888.00 2017-08-20 12:48:38.000 232 33772.96 148.84 17091.47 88888.00 2017-08-20 12:48:39.000 232 33772.94 148.85 17091.46 88888.00 2017-08-20 12:48:40.000 232 33772.89 148.89 17091.46 37850.60 2017-08-20 12:48:41.000 232 33772.89 148.87 17091.46 88888.00 2017-08-20 12:48:42.000 232 33772.90 148.86 17091.44 88888.00 2017-08-20 12:48:43.000 232 33772.87 148.85 17091.47 88888.00 2017-08-20 12:48:44.000 232 33772.88 148.85 17091.50 88888.00 2017-08-20 12:48:45.000 232 33772.84 148.85 17091.49 37850.74 2017-08-20 12:48:46.000 232 33772.87 148.86 17091.52 88888.00 2017-08-20 12:48:47.000 232 33772.89 148.81 17091.51 88888.00 2017-08-20 12:48:48.000 232 33772.89 148.84 17091.53 88888.00 2017-08-20 12:48:49.000 232 33772.91 148.85 17091.55 88888.00 2017-08-20 12:48:50.000 232 33772.95 148.82 17091.54 37850.67 2017-08-20 12:48:51.000 232 33772.92 148.83 17091.59 88888.00 2017-08-20 12:48:52.000 232 33772.92 148.85 17091.57 88888.00 2017-08-20 12:48:53.000 232 33772.96 148.84 17091.56 88888.00 2017-08-20 12:48:54.000 232 33772.99 148.85 17091.54 88888.00 2017-08-20 12:48:55.000 232 33773.02 148.90 17091.52 37850.69 2017-08-20 12:48:56.000 232 33773.01 148.89 17091.51 88888.00 2017-08-20 12:48:57.000 232 33772.99 148.89 17091.49 88888.00 2017-08-20 12:48:58.000 232 33772.99 148.91 17091.50 88888.00 2017-08-20 12:48:59.000 232 33772.96 148.95 17091.51 88888.00 2017-08-20 12:49:00.000 232 33772.96 148.95 17091.53 37850.64 2017-08-20 12:49:01.000 232 33772.92 148.95 17091.51 88888.00 2017-08-20 12:49:02.000 232 33772.91 148.98 17091.52 88888.00 2017-08-20 12:49:03.000 232 33772.89 148.96 17091.50 88888.00 2017-08-20 12:49:04.000 232 33772.92 148.94 17091.52 88888.00 2017-08-20 12:49:05.000 232 33772.95 148.95 17091.55 37850.74 2017-08-20 12:49:06.000 232 33772.93 148.97 17091.60 88888.00 2017-08-20 12:49:07.000 232 33772.93 148.91 17091.60 88888.00 2017-08-20 12:49:08.000 232 33772.91 148.89 17091.56 88888.00 2017-08-20 12:49:09.000 232 33772.92 148.87 17091.52 88888.00 2017-08-20 12:49:10.000 232 33772.95 148.85 17091.49 37850.74 2017-08-20 12:49:11.000 232 33772.96 148.83 17091.53 88888.00 2017-08-20 12:49:12.000 232 33772.93 148.85 17091.56 88888.00 2017-08-20 12:49:13.000 232 33772.96 148.85 17091.50 88888.00 2017-08-20 12:49:14.000 232 33772.98 148.87 17091.52 88888.00 2017-08-20 12:49:15.000 232 33772.97 148.89 17091.54 37850.67 2017-08-20 12:49:16.000 232 33772.96 148.87 17091.56 88888.00 2017-08-20 12:49:17.000 232 33772.93 148.86 17091.54 88888.00 2017-08-20 12:49:18.000 232 33772.90 148.87 17091.57 88888.00 2017-08-20 12:49:19.000 232 33772.87 148.90 17091.55 88888.00 2017-08-20 12:49:20.000 232 33772.88 148.88 17091.56 37850.78 2017-08-20 12:49:21.000 232 33772.83 148.90 17091.58 88888.00 2017-08-20 12:49:22.000 232 33772.80 148.89 17091.58 88888.00 2017-08-20 12:49:23.000 232 33772.75 148.85 17091.54 88888.00 2017-08-20 12:49:24.000 232 33772.77 148.86 17091.56 88888.00 2017-08-20 12:49:25.000 232 33772.76 148.90 17091.56 37850.64 2017-08-20 12:49:26.000 232 33772.76 148.91 17091.59 88888.00 2017-08-20 12:49:27.000 232 33772.76 148.92 17091.58 88888.00 2017-08-20 12:49:28.000 232 33772.72 148.92 17091.58 88888.00 2017-08-20 12:49:29.000 232 33772.74 148.97 17091.58 88888.00 2017-08-20 12:49:30.000 232 33772.77 148.97 17091.56 37850.64 2017-08-20 12:49:31.000 232 33772.81 148.95 17091.55 88888.00 2017-08-20 12:49:32.000 232 33772.87 148.94 17091.51 88888.00 2017-08-20 12:49:33.000 232 33772.90 148.92 17091.51 88888.00 2017-08-20 12:49:34.000 232 33772.90 148.93 17091.50 88888.00 2017-08-20 12:49:35.000 232 33772.92 148.93 17091.45 37850.78 2017-08-20 12:49:36.000 232 33772.94 148.91 17091.47 88888.00 2017-08-20 12:49:37.000 232 33772.96 148.95 17091.45 88888.00 2017-08-20 12:49:38.000 232 33772.95 148.93 17091.45 88888.00 2017-08-20 12:49:39.000 232 33772.92 148.91 17091.49 88888.00 2017-08-20 12:49:40.000 232 33772.95 148.82 17091.52 37850.82 2017-08-20 12:49:41.000 232 33772.89 148.83 17091.52 88888.00 2017-08-20 12:49:42.000 232 33772.85 148.84 17091.56 88888.00 2017-08-20 12:49:43.000 232 33772.82 148.81 17091.54 88888.00 2017-08-20 12:49:44.000 232 33772.81 148.88 17091.50 88888.00 2017-08-20 12:49:45.000 232 33772.81 148.91 17091.47 37850.65 2017-08-20 12:49:46.000 232 33772.76 148.90 17091.48 88888.00 2017-08-20 12:49:47.000 232 33772.71 148.92 17091.50 88888.00 2017-08-20 12:49:48.000 232 33772.68 148.97 17091.50 88888.00 2017-08-20 12:49:49.000 232 33772.70 148.96 17091.54 88888.00 2017-08-20 12:49:50.000 232 33772.66 148.96 17091.55 37850.68 2017-08-20 12:49:51.000 232 33772.64 148.95 17091.52 88888.00 2017-08-20 12:49:52.000 232 33772.67 148.94 17091.53 88888.00 2017-08-20 12:49:53.000 232 33772.66 148.97 17091.55 88888.00 2017-08-20 12:49:54.000 232 33772.69 148.98 17091.57 88888.00 2017-08-20 12:49:55.000 232 33772.64 149.03 17091.55 37850.60 2017-08-20 12:49:56.000 232 33772.61 149.06 17091.55 88888.00 2017-08-20 12:49:57.000 232 33772.55 149.06 17091.53 88888.00 2017-08-20 12:49:58.000 232 33772.54 149.06 17091.52 88888.00 2017-08-20 12:49:59.000 232 33772.56 149.05 17091.52 88888.00 2017-08-20 12:50:00.000 232 33772.52 149.11 17091.57 37850.32 2017-08-20 12:50:01.000 232 33772.50 149.11 17091.60 88888.00 2017-08-20 12:50:02.000 232 33772.52 149.10 17091.60 88888.00 2017-08-20 12:50:03.000 232 33772.49 149.10 17091.58 88888.00 2017-08-20 12:50:04.000 232 33772.48 149.12 17091.60 88888.00 2017-08-20 12:50:05.000 232 33772.49 149.09 17091.59 37850.49 2017-08-20 12:50:06.000 232 33772.54 149.10 17091.62 88888.00 2017-08-20 12:50:07.000 232 33772.59 149.09 17091.62 88888.00 2017-08-20 12:50:08.000 232 33772.67 149.08 17091.60 88888.00 2017-08-20 12:50:09.000 232 33772.67 149.10 17091.58 88888.00 2017-08-20 12:50:10.000 232 33772.70 149.08 17091.58 37850.53 2017-08-20 12:50:11.000 232 33772.73 149.06 17091.58 88888.00 2017-08-20 12:50:12.000 232 33772.75 149.05 17091.59 88888.00 2017-08-20 12:50:13.000 232 33772.73 149.13 17091.58 88888.00 2017-08-20 12:50:14.000 232 33772.69 149.15 17091.57 88888.00 2017-08-20 12:50:15.000 232 33772.67 149.16 17091.55 37850.67 2017-08-20 12:50:16.000 232 33772.60 149.15 17091.52 88888.00 2017-08-20 12:50:17.000 232 33772.54 149.15 17091.52 88888.00 2017-08-20 12:50:18.000 232 33772.49 149.13 17091.56 88888.00 2017-08-20 12:50:19.000 232 33772.44 149.14 17091.56 88888.00 2017-08-20 12:50:20.000 232 33772.38 149.16 17091.58 37850.40 2017-08-20 12:50:21.000 232 33772.26 149.20 17091.58 88888.00 2017-08-20 12:50:22.000 232 33772.18 149.23 17091.59 88888.00 2017-08-20 12:50:23.000 232 33772.11 149.25 17091.64 88888.00 2017-08-20 12:50:24.000 232 33772.10 149.22 17091.65 88888.00 2017-08-20 12:50:25.000 232 33772.07 149.19 17091.67 37850.22 2017-08-20 12:50:26.000 232 33772.03 149.14 17091.66 88888.00 2017-08-20 12:50:27.000 232 33772.05 149.13 17091.58 88888.00 2017-08-20 12:50:28.000 232 33772.05 149.15 17091.55 88888.00 2017-08-20 12:50:29.000 232 33772.09 149.19 17091.58 88888.00 2017-08-20 12:50:30.000 232 33772.16 149.20 17091.55 37850.00 2017-08-20 12:50:31.000 232 33772.22 149.19 17091.57 88888.00 2017-08-20 12:50:32.000 232 33772.28 149.26 17091.57 88888.00 2017-08-20 12:50:33.000 232 33772.35 149.28 17091.52 88888.00 2017-08-20 12:50:34.000 232 33772.44 149.31 17091.53 88888.00 2017-08-20 12:50:35.000 232 33772.54 149.36 17091.51 37850.26 2017-08-20 12:50:36.000 232 33772.58 149.39 17091.52 88888.00 2017-08-20 12:50:37.000 232 33772.61 149.42 17091.57 88888.00 2017-08-20 12:50:38.000 232 33772.65 149.43 17091.56 88888.00 2017-08-20 12:50:39.000 232 33772.66 149.45 17091.58 88888.00 2017-08-20 12:50:40.000 232 33772.62 149.45 17091.58 37850.43 2017-08-20 12:50:41.000 232 33772.60 149.43 17091.57 88888.00 2017-08-20 12:50:42.000 232 33772.54 149.38 17091.58 88888.00 2017-08-20 12:50:43.000 232 33772.45 149.37 17091.56 88888.00 2017-08-20 12:50:44.000 232 33772.39 149.37 17091.54 88888.00 2017-08-20 12:50:45.000 232 33772.31 149.35 17091.54 37850.38 2017-08-20 12:50:46.000 232 33772.26 149.34 17091.60 88888.00 2017-08-20 12:50:47.000 232 33772.18 149.32 17091.57 88888.00 2017-08-20 12:50:48.000 232 33772.11 149.34 17091.55 88888.00 2017-08-20 12:50:49.000 232 33772.04 149.30 17091.57 88888.00 2017-08-20 12:50:50.000 232 33771.97 149.33 17091.58 37850.08 2017-08-20 12:50:51.000 232 33771.91 149.30 17091.59 88888.00 2017-08-20 12:50:52.000 232 33771.90 149.28 17091.61 88888.00 2017-08-20 12:50:53.000 232 33771.85 149.31 17091.62 88888.00 2017-08-20 12:50:54.000 232 33771.83 149.34 17091.63 88888.00 2017-08-20 12:50:55.000 232 33771.86 149.35 17091.63 37849.94 2017-08-20 12:50:56.000 232 33771.88 149.33 17091.58 88888.00 2017-08-20 12:50:57.000 232 33771.95 149.34 17091.60 88888.00 2017-08-20 12:50:58.000 232 33771.98 149.38 17091.64 88888.00 2017-08-20 12:50:59.000 232 33771.98 149.38 17091.62 88888.00 2017-08-20 12:51:00.000 232 33772.06 149.41 17091.65 37849.97 2017-08-20 12:51:01.000 232 33772.14 149.45 17091.65 88888.00 2017-08-20 12:51:02.000 232 33772.22 149.48 17091.66 88888.00 2017-08-20 12:51:03.000 232 33772.26 149.51 17091.64 88888.00 2017-08-20 12:51:04.000 232 33772.27 149.52 17091.66 88888.00 2017-08-20 12:51:05.000 232 33772.29 149.45 17091.64 37850.21 2017-08-20 12:51:06.000 232 33772.27 149.45 17091.63 88888.00 2017-08-20 12:51:07.000 232 33772.28 149.48 17091.58 88888.00 2017-08-20 12:51:08.000 232 33772.25 149.48 17091.55 88888.00 2017-08-20 12:51:09.000 232 33772.20 149.45 17091.56 88888.00 2017-08-20 12:51:10.000 232 33772.24 149.46 17091.57 37850.21 2017-08-20 12:51:11.000 232 33772.20 149.47 17091.57 88888.00 2017-08-20 12:51:12.000 232 33772.13 149.45 17091.61 88888.00 2017-08-20 12:51:13.000 232 33772.06 149.45 17091.61 88888.00 2017-08-20 12:51:14.000 232 33772.03 149.41 17091.64 88888.00 2017-08-20 12:51:15.000 232 33771.98 149.45 17091.63 37850.00 2017-08-20 12:51:16.000 232 33771.97 149.45 17091.65 88888.00 2017-08-20 12:51:17.000 232 33771.98 149.44 17091.64 88888.00 2017-08-20 12:51:18.000 232 33771.96 149.46 17091.64 88888.00 2017-08-20 12:51:19.000 232 33771.98 149.46 17091.60 88888.00 2017-08-20 12:51:20.000 232 33771.97 149.44 17091.61 37849.92 2017-08-20 12:51:21.000 232 33771.90 149.47 17091.64 88888.00 2017-08-20 12:51:22.000 232 33771.88 149.46 17091.64 88888.00 2017-08-20 12:51:23.000 232 33771.90 149.47 17091.64 88888.00 2017-08-20 12:51:24.000 232 33771.89 149.45 17091.64 88888.00 2017-08-20 12:51:25.000 232 33771.83 149.47 17091.69 37849.88 2017-08-20 12:51:26.000 232 33771.84 149.51 17091.68 88888.00 2017-08-20 12:51:27.000 232 33771.82 149.49 17091.67 88888.00 2017-08-20 12:51:28.000 232 33771.79 149.51 17091.66 88888.00 2017-08-20 12:51:29.000 232 33771.78 149.50 17091.70 88888.00 2017-08-20 12:51:30.000 232 33771.72 149.49 17091.76 37849.82 2017-08-20 12:51:31.000 232 33771.69 149.50 17091.72 88888.00 2017-08-20 12:51:32.000 232 33771.66 149.53 17091.69 88888.00 2017-08-20 12:51:33.000 232 33771.64 149.53 17091.70 88888.00 2017-08-20 12:51:34.000 232 33771.63 149.56 17091.72 88888.00 2017-08-20 12:51:35.000 232 33771.63 149.56 17091.71 37849.78 2017-08-20 12:51:36.000 232 33771.58 149.54 17091.72 88888.00 2017-08-20 12:51:37.000 232 33771.54 149.49 17091.69 88888.00 2017-08-20 12:51:38.000 232 33771.58 149.50 17091.71 88888.00 2017-08-20 12:51:39.000 232 33771.62 149.52 17091.71 88888.00 2017-08-20 12:51:40.000 232 33771.67 149.54 17091.66 37849.56 2017-08-20 12:51:41.000 232 33771.75 149.57 17091.67 88888.00 2017-08-20 12:51:42.000 232 33771.81 149.56 17091.68 88888.00 2017-08-20 12:51:43.000 232 33771.82 149.57 17091.68 88888.00 2017-08-20 12:51:44.000 232 33771.88 149.53 17091.69 88888.00 2017-08-20 12:51:45.000 232 33771.95 149.53 17091.67 37849.78 2017-08-20 12:51:46.000 232 33771.99 149.55 17091.70 88888.00 2017-08-20 12:51:47.000 232 33772.05 149.53 17091.67 88888.00 2017-08-20 12:51:48.000 232 33772.16 149.51 17091.66 88888.00 2017-08-20 12:51:49.000 232 33772.20 149.50 17091.70 88888.00 2017-08-20 12:51:50.000 232 33772.16 149.53 17091.68 37850.10 2017-08-20 12:51:51.000 232 33772.15 149.57 17091.69 88888.00 2017-08-20 12:51:52.000 232 33772.13 149.63 17091.72 88888.00 2017-08-20 12:51:53.000 232 33772.08 149.61 17091.70 88888.00 2017-08-20 12:51:54.000 232 33772.07 149.61 17091.66 88888.00 2017-08-20 12:51:55.000 232 33772.09 149.61 17091.66 37850.17 2017-08-20 12:51:56.000 232 33772.06 149.59 17091.68 88888.00 2017-08-20 12:51:57.000 232 33771.97 149.59 17091.62 88888.00 2017-08-20 12:51:58.000 232 33771.94 149.58 17091.65 88888.00 2017-08-20 12:51:59.000 232 33771.93 149.56 17091.69 88888.00 2017-08-20 12:52:00.000 232 33771.91 149.56 17091.71 37850.03 2017-08-20 12:52:01.000 232 33771.91 149.58 17091.70 88888.00 2017-08-20 12:52:02.000 232 33771.86 149.60 17091.69 88888.00 2017-08-20 12:52:03.000 232 33771.81 149.54 17091.67 88888.00 2017-08-20 12:52:04.000 232 33771.85 149.54 17091.66 88888.00 2017-08-20 12:52:05.000 232 33771.89 149.52 17091.67 37849.92 2017-08-20 12:52:06.000 232 33771.88 149.52 17091.70 88888.00 2017-08-20 12:52:07.000 232 33771.83 149.48 17091.73 88888.00 2017-08-20 12:52:08.000 232 33771.83 149.44 17091.74 88888.00 2017-08-20 12:52:09.000 232 33771.82 149.44 17091.75 88888.00 2017-08-20 12:52:10.000 232 33771.80 149.44 17091.75 37849.86 2017-08-20 12:52:11.000 232 33771.81 149.44 17091.75 88888.00 2017-08-20 12:52:12.000 232 33771.80 149.42 17091.76 88888.00 2017-08-20 12:52:13.000 232 33771.80 149.42 17091.78 88888.00 2017-08-20 12:52:14.000 232 33771.78 149.48 17091.80 88888.00 2017-08-20 12:52:15.000 232 33771.80 149.49 17091.80 37849.82 2017-08-20 12:52:16.000 232 33771.83 149.48 17091.76 88888.00 2017-08-20 12:52:17.000 232 33771.83 149.51 17091.74 88888.00 2017-08-20 12:52:18.000 232 33771.86 149.53 17091.77 88888.00 2017-08-20 12:52:19.000 232 33771.83 149.53 17091.81 88888.00 2017-08-20 12:52:20.000 232 33771.83 149.56 17091.78 37849.89 2017-08-20 12:52:21.000 232 33771.83 149.57 17091.78 88888.00 2017-08-20 12:52:22.000 232 33771.89 149.55 17091.76 88888.00 2017-08-20 12:52:23.000 232 33771.89 149.55 17091.77 88888.00 2017-08-20 12:52:24.000 232 33771.91 149.56 17091.79 88888.00 2017-08-20 12:52:25.000 232 33771.92 149.56 17091.78 37849.90 2017-08-20 12:52:26.000 232 33771.94 149.54 17091.77 88888.00 2017-08-20 12:52:27.000 232 33771.94 149.51 17091.75 88888.00 2017-08-20 12:52:28.000 232 33771.97 149.50 17091.73 88888.00 2017-08-20 12:52:29.000 232 33771.93 149.46 17091.73 88888.00 2017-08-20 12:52:30.000 232 33771.93 149.40 17091.70 37849.97 2017-08-20 12:52:31.000 232 33771.93 149.37 17091.70 88888.00 2017-08-20 12:52:32.000 232 33771.95 149.37 17091.72 88888.00 2017-08-20 12:52:33.000 232 33771.93 149.32 17091.73 88888.00 2017-08-20 12:52:34.000 232 33771.91 149.32 17091.70 88888.00 2017-08-20 12:52:35.000 232 33771.91 149.28 17091.73 37849.96 2017-08-20 12:52:36.000 232 33771.88 149.32 17091.73 88888.00 2017-08-20 12:52:37.000 232 33771.88 149.35 17091.72 88888.00 2017-08-20 12:52:38.000 232 33771.91 149.34 17091.74 88888.00 2017-08-20 12:52:39.000 232 33771.90 149.36 17091.76 88888.00 2017-08-20 12:52:40.000 232 33771.93 149.37 17091.74 37849.92 2017-08-20 12:52:41.000 232 33771.97 149.37 17091.74 88888.00 2017-08-20 12:52:42.000 232 33771.99 149.39 17091.74 88888.00 2017-08-20 12:52:43.000 232 33771.98 149.35 17091.74 88888.00 2017-08-20 12:52:44.000 232 33772.02 149.34 17091.72 88888.00 2017-08-20 12:52:45.000 232 33772.04 149.38 17091.72 37849.99 2017-08-20 12:52:46.000 232 33772.03 149.37 17091.73 88888.00 2017-08-20 12:52:47.000 232 33772.05 149.39 17091.70 88888.00 2017-08-20 12:52:48.000 232 33772.05 149.40 17091.69 88888.00 2017-08-20 12:52:49.000 232 33772.05 149.41 17091.67 88888.00 2017-08-20 12:52:50.000 232 33772.06 149.44 17091.70 37849.97 2017-08-20 12:52:51.000 232 33772.05 149.47 17091.71 88888.00 2017-08-20 12:52:52.000 232 33772.04 149.46 17091.73 88888.00 2017-08-20 12:52:53.000 232 33771.97 149.47 17091.73 88888.00 2017-08-20 12:52:54.000 232 33771.95 149.46 17091.77 88888.00 2017-08-20 12:52:55.000 232 33771.96 149.45 17091.81 37850.04 2017-08-20 12:52:56.000 232 33771.93 149.47 17091.79 88888.00 2017-08-20 12:52:57.000 232 33771.87 149.43 17091.77 88888.00 2017-08-20 12:52:58.000 232 33771.85 149.45 17091.76 88888.00 2017-08-20 12:52:59.000 232 33771.82 149.47 17091.73 88888.00 2017-08-20 12:53:00.000 232 33771.83 149.45 17091.76 37849.99 2017-08-20 12:53:01.000 232 33771.86 149.48 17091.77 88888.00 2017-08-20 12:53:02.000 232 33771.80 149.47 17091.75 88888.00 2017-08-20 12:53:03.000 232 33771.80 149.48 17091.75 88888.00 2017-08-20 12:53:04.000 232 33771.82 149.51 17091.81 88888.00 2017-08-20 12:53:05.000 232 33771.82 149.50 17091.77 37849.82 2017-08-20 12:53:06.000 232 33771.81 149.53 17091.78 88888.00 2017-08-20 12:53:07.000 232 33771.76 149.56 17091.79 88888.00 2017-08-20 12:53:08.000 232 33771.74 149.55 17091.80 88888.00 2017-08-20 12:53:09.000 232 33771.72 149.50 17091.78 88888.00 2017-08-20 12:53:10.000 232 33771.73 149.53 17091.73 37849.81 2017-08-20 12:53:11.000 232 33771.70 149.55 17091.72 88888.00 2017-08-20 12:53:12.000 232 33771.67 149.55 17091.75 88888.00 2017-08-20 12:53:13.000 232 33771.68 149.50 17091.74 88888.00 2017-08-20 12:53:14.000 232 33771.67 149.50 17091.77 88888.00 2017-08-20 12:53:15.000 232 33771.62 149.48 17091.73 37849.74 2017-08-20 12:53:16.000 232 33771.64 149.47 17091.77 88888.00 2017-08-20 12:53:17.000 232 33771.63 149.46 17091.78 88888.00 2017-08-20 12:53:18.000 232 33771.62 149.46 17091.75 88888.00 2017-08-20 12:53:19.000 232 33771.62 149.42 17091.78 88888.00 2017-08-20 12:53:20.000 232 33771.63 149.36 17091.80 37849.71 2017-08-20 12:53:21.000 232 33771.66 149.34 17091.81 88888.00 2017-08-20 12:53:22.000 232 33771.65 149.32 17091.78 88888.00 2017-08-20 12:53:23.000 232 33771.62 149.32 17091.80 88888.00 2017-08-20 12:53:24.000 232 33771.64 149.34 17091.82 88888.00 2017-08-20 12:53:25.000 232 33771.63 149.30 17091.80 37849.61 2017-08-20 12:53:26.000 232 33771.67 149.30 17091.83 88888.00 2017-08-20 12:53:27.000 232 33771.68 149.32 17091.84 88888.00 2017-08-20 12:53:28.000 232 33771.67 149.33 17091.83 88888.00 2017-08-20 12:53:29.000 232 33771.71 149.30 17091.82 88888.00 2017-08-20 12:53:30.000 232 33771.68 149.31 17091.80 37849.79 2017-08-20 12:53:31.000 232 33771.68 149.37 17091.80 88888.00 2017-08-20 12:53:32.000 232 33771.68 149.46 17091.79 88888.00 2017-08-20 12:53:33.000 232 33771.65 149.45 17091.80 88888.00 2017-08-20 12:53:34.000 232 33771.67 149.45 17091.86 88888.00 2017-08-20 12:53:35.000 232 33771.63 149.44 17091.86 37849.71 2017-08-20 12:53:36.000 232 33771.59 149.39 17091.86 88888.00 2017-08-20 12:53:37.000 232 33771.56 149.39 17091.85 88888.00 2017-08-20 12:53:38.000 232 33771.56 149.45 17091.87 88888.00 2017-08-20 12:53:39.000 232 33771.53 149.44 17091.86 88888.00 2017-08-20 12:53:40.000 232 33771.47 149.40 17091.82 37849.65 2017-08-20 12:53:41.000 232 33771.44 149.39 17091.79 88888.00 2017-08-20 12:53:42.000 232 33771.44 149.38 17091.80 88888.00 2017-08-20 12:53:43.000 232 33771.43 149.40 17091.83 88888.00 2017-08-20 12:53:44.000 232 33771.40 149.43 17091.81 88888.00 2017-08-20 12:53:45.000 232 33771.42 149.45 17091.86 37849.58 2017-08-20 12:53:46.000 232 33771.41 149.41 17091.86 88888.00 2017-08-20 12:53:47.000 232 33771.41 149.40 17091.89 88888.00 2017-08-20 12:53:48.000 232 33771.45 149.47 17091.89 88888.00 2017-08-20 12:53:49.000 232 33771.47 149.46 17091.89 88888.00 2017-08-20 12:53:50.000 232 33771.46 149.41 17091.90 37849.54 2017-08-20 12:53:51.000 232 33771.46 149.37 17091.94 88888.00 2017-08-20 12:53:52.000 232 33771.45 149.38 17091.86 88888.00 2017-08-20 12:53:53.000 232 33771.44 149.38 17091.87 88888.00 2017-08-20 12:53:54.000 232 33771.44 149.39 17091.89 88888.00 2017-08-20 12:53:55.000 232 33771.47 149.36 17091.92 37849.58 2017-08-20 12:53:56.000 232 33771.48 149.32 17091.92 88888.00 2017-08-20 12:53:57.000 232 33771.47 149.29 17091.88 88888.00 2017-08-20 12:53:58.000 232 33771.48 149.28 17091.94 88888.00 2017-08-20 12:53:59.000 232 33771.47 149.27 17091.93 88888.00 2017-08-20 12:54:00.000 232 33771.43 149.28 17091.91 37849.54 2017-08-20 12:54:01.000 232 33771.40 149.33 17091.87 88888.00 2017-08-20 12:54:02.000 232 33771.41 149.34 17091.84 88888.00 2017-08-20 12:54:03.000 232 33771.36 149.36 17091.85 88888.00 2017-08-20 12:54:04.000 232 33771.37 149.39 17091.86 88888.00 2017-08-20 12:54:05.000 232 33771.36 149.39 17091.86 37849.60 2017-08-20 12:54:06.000 232 33771.35 149.36 17091.85 88888.00 2017-08-20 12:54:07.000 232 33771.34 149.36 17091.87 88888.00 2017-08-20 12:54:08.000 232 33771.31 149.38 17091.86 88888.00 2017-08-20 12:54:09.000 232 33771.31 149.41 17091.88 88888.00 2017-08-20 12:54:10.000 232 33771.32 149.43 17091.89 37849.49 2017-08-20 12:54:11.000 232 33771.35 149.44 17091.94 88888.00 2017-08-20 12:54:12.000 232 33771.37 149.41 17091.92 88888.00 2017-08-20 12:54:13.000 232 33771.32 149.40 17091.86 88888.00 2017-08-20 12:54:14.000 232 33771.33 149.43 17091.89 88888.00 2017-08-20 12:54:15.000 232 33771.35 149.39 17091.90 37849.46 2017-08-20 12:54:16.000 232 33771.36 149.40 17091.87 88888.00 2017-08-20 12:54:17.000 232 33771.40 149.40 17091.86 88888.00 2017-08-20 12:54:18.000 232 33771.45 149.40 17091.85 88888.00 2017-08-20 12:54:19.000 232 33771.44 149.35 17091.83 88888.00 2017-08-20 12:54:20.000 232 33771.44 149.29 17091.86 37849.57 2017-08-20 12:54:21.000 232 33771.50 149.29 17091.83 88888.00 2017-08-20 12:54:22.000 232 33771.50 149.30 17091.85 88888.00 2017-08-20 12:54:23.000 232 33771.50 149.32 17091.89 88888.00 2017-08-20 12:54:24.000 232 33771.48 149.33 17091.91 88888.00 2017-08-20 12:54:25.000 232 33771.47 149.30 17091.91 37849.58 2017-08-20 12:54:26.000 232 33771.50 149.25 17091.90 88888.00 2017-08-20 12:54:27.000 232 33771.48 149.21 17091.87 88888.00 2017-08-20 12:54:28.000 232 33771.46 149.25 17091.90 88888.00 2017-08-20 12:54:29.000 232 33771.48 149.23 17091.88 88888.00 2017-08-20 12:54:30.000 232 33771.47 149.21 17091.89 37849.46 2017-08-20 12:54:31.000 232 33771.47 149.23 17091.89 88888.00 2017-08-20 12:54:32.000 232 33771.50 149.23 17091.89 88888.00 2017-08-20 12:54:33.000 232 33771.48 149.22 17091.88 88888.00 2017-08-20 12:54:34.000 232 33771.47 149.24 17091.87 88888.00 2017-08-20 12:54:35.000 232 33771.47 149.26 17091.92 37849.53 2017-08-20 12:54:36.000 232 33771.43 149.24 17091.94 88888.00 2017-08-20 12:54:37.000 232 33771.39 149.21 17091.93 88888.00 2017-08-20 12:54:38.000 232 33771.43 149.23 17091.93 88888.00 2017-08-20 12:54:39.000 232 33771.43 149.25 17091.86 88888.00 2017-08-20 12:54:40.000 232 33771.42 149.26 17091.89 37849.56 2017-08-20 12:54:41.000 232 33771.39 149.24 17091.88 88888.00 2017-08-20 12:54:42.000 232 33771.37 149.19 17091.92 88888.00 2017-08-20 12:54:43.000 232 33771.37 149.15 17091.97 88888.00 2017-08-20 12:54:44.000 232 33771.42 149.15 17091.94 88888.00 2017-08-20 12:54:45.000 232 33771.46 149.16 17091.93 37849.50 2017-08-20 12:54:46.000 232 33771.43 149.15 17091.96 88888.00 2017-08-20 12:54:47.000 232 33771.42 149.18 17091.93 88888.00 2017-08-20 12:54:48.000 232 33771.47 149.16 17091.93 88888.00 2017-08-20 12:54:49.000 232 33771.50 149.13 17091.95 88888.00 2017-08-20 12:54:50.000 232 33771.46 149.11 17091.96 37849.49 2017-08-20 12:54:51.000 232 33771.45 149.10 17091.95 88888.00 2017-08-20 12:54:52.000 232 33771.47 149.13 17091.94 88888.00 2017-08-20 12:54:53.000 232 33771.48 149.11 17091.87 88888.00 2017-08-20 12:54:54.000 232 33771.50 149.09 17091.88 88888.00 2017-08-20 12:54:55.000 232 33771.54 149.09 17091.88 37849.67 2017-08-20 12:54:56.000 232 33771.53 149.12 17091.88 88888.00 2017-08-20 12:54:57.000 232 33771.56 149.16 17091.90 88888.00 2017-08-20 12:54:58.000 232 33771.56 149.11 17091.91 88888.00 2017-08-20 12:54:59.000 232 33771.53 149.15 17091.93 88888.00 2017-08-20 12:55:00.000 232 33771.54 149.10 17091.92 37849.69 2017-08-20 12:55:01.000 232 33771.55 149.04 17091.91 88888.00 2017-08-20 12:55:02.000 232 33771.50 149.11 17091.92 88888.00 2017-08-20 12:55:03.000 232 33771.47 149.13 17092.00 88888.00 2017-08-20 12:55:04.000 232 33771.46 149.09 17091.99 88888.00 2017-08-20 12:55:05.000 232 33771.43 149.09 17091.93 37849.64 2017-08-20 12:55:06.000 232 33771.43 149.09 17091.95 88888.00 2017-08-20 12:55:07.000 232 33771.38 149.10 17091.97 88888.00 2017-08-20 12:55:08.000 232 33771.41 149.13 17091.92 88888.00 2017-08-20 12:55:09.000 232 33771.39 149.11 17091.92 88888.00 2017-08-20 12:55:10.000 232 33771.39 149.05 17091.93 37849.56 2017-08-20 12:55:11.000 232 33771.39 149.06 17091.96 88888.00 2017-08-20 12:55:12.000 232 33771.37 149.08 17091.94 88888.00 2017-08-20 12:55:13.000 232 33771.42 149.07 17091.89 88888.00 2017-08-20 12:55:14.000 232 33771.44 149.04 17091.90 88888.00 2017-08-20 12:55:15.000 232 33771.45 149.04 17091.93 37849.54 2017-08-20 12:55:16.000 232 33771.48 149.07 17091.96 88888.00 2017-08-20 12:55:17.000 232 33771.49 149.07 17091.93 88888.00 2017-08-20 12:55:18.000 232 33771.53 149.07 17091.92 88888.00 2017-08-20 12:55:19.000 232 33771.50 149.04 17091.98 88888.00 2017-08-20 12:55:20.000 232 33771.50 149.01 17092.01 37849.64 2017-08-20 12:55:21.000 232 33771.48 148.98 17092.04 88888.00 2017-08-20 12:55:22.000 232 33771.47 149.03 17092.02 88888.00 2017-08-20 12:55:23.000 232 33771.44 149.08 17092.04 88888.00 2017-08-20 12:55:24.000 232 33771.43 149.10 17092.03 88888.00 2017-08-20 12:55:25.000 232 33771.40 149.07 17092.03 37849.64 2017-08-20 12:55:26.000 232 33771.40 149.05 17092.06 88888.00 2017-08-20 12:55:27.000 232 33771.33 149.04 17092.03 88888.00 2017-08-20 12:55:28.000 232 33771.34 149.05 17092.03 88888.00 2017-08-20 12:55:29.000 232 33771.37 149.04 17092.04 88888.00 2017-08-20 12:55:30.000 232 33771.35 149.02 17092.03 37849.56 2017-08-20 12:55:31.000 232 33771.28 148.99 17092.02 88888.00 2017-08-20 12:55:32.000 232 33771.28 149.01 17092.03 88888.00 2017-08-20 12:55:33.000 232 33771.28 148.99 17092.03 88888.00 2017-08-20 12:55:34.000 232 33771.26 148.96 17091.99 88888.00 2017-08-20 12:55:35.000 232 33771.25 148.95 17092.01 37849.39 2017-08-20 12:55:36.000 232 33771.27 148.97 17092.03 88888.00 2017-08-20 12:55:37.000 232 33771.29 149.00 17092.00 88888.00 2017-08-20 12:55:38.000 232 33771.32 149.04 17092.04 88888.00 2017-08-20 12:55:39.000 232 33771.35 149.07 17092.04 88888.00 2017-08-20 12:55:40.000 232 33771.37 149.09 17092.02 37849.43 2017-08-20 12:55:41.000 232 33771.35 149.07 17092.05 88888.00 2017-08-20 12:55:42.000 232 33771.36 149.04 17092.07 88888.00 2017-08-20 12:55:43.000 232 33771.41 149.08 17092.12 88888.00 2017-08-20 12:55:44.000 232 33771.44 149.12 17092.08 88888.00 2017-08-20 12:55:45.000 232 33771.43 149.10 17092.08 37849.56 2017-08-20 12:55:46.000 232 33771.44 149.08 17092.04 88888.00 2017-08-20 12:55:47.000 232 33771.44 149.10 17092.02 88888.00 2017-08-20 12:55:48.000 232 33771.43 149.12 17092.03 88888.00 2017-08-20 12:55:49.000 232 33771.45 149.12 17092.04 88888.00 2017-08-20 12:55:50.000 232 33771.47 149.11 17092.08 37849.71 2017-08-20 12:55:51.000 232 33771.48 149.13 17092.08 88888.00 2017-08-20 12:55:52.000 232 33771.48 149.12 17092.08 88888.00 2017-08-20 12:55:53.000 232 33771.48 149.07 17092.08 88888.00 2017-08-20 12:55:54.000 232 33771.49 149.06 17092.04 88888.00 2017-08-20 12:55:55.000 232 33771.46 149.07 17092.02 37849.58 2017-08-20 12:55:56.000 232 33771.46 149.04 17092.04 88888.00 2017-08-20 12:55:57.000 232 33771.44 149.03 17092.05 88888.00 2017-08-20 12:55:58.000 232 33771.43 148.98 17092.02 88888.00 2017-08-20 12:55:59.000 232 33771.47 149.00 17091.98 88888.00 2017-08-20 12:56:00.000 232 33771.43 148.99 17092.02 37849.51 2017-08-20 12:56:01.000 232 33771.42 149.02 17092.05 88888.00 2017-08-20 12:56:02.000 232 33771.43 149.02 17092.06 88888.00 2017-08-20 12:56:03.000 232 33771.40 149.04 17092.02 88888.00 2017-08-20 12:56:04.000 232 33771.42 149.10 17092.04 88888.00 2017-08-20 12:56:05.000 232 33771.47 149.12 17092.03 37849.60 2017-08-20 12:56:06.000 232 33771.47 149.15 17092.04 88888.00 2017-08-20 12:56:07.000 232 33771.49 149.13 17092.02 88888.00 2017-08-20 12:56:08.000 232 33771.49 149.06 17092.01 88888.00 2017-08-20 12:56:09.000 232 33771.50 149.03 17091.99 88888.00 2017-08-20 12:56:10.000 232 33771.53 149.05 17092.02 37849.69 2017-08-20 12:56:11.000 232 33771.50 149.11 17091.99 88888.00 2017-08-20 12:56:12.000 232 33771.55 149.13 17092.01 88888.00 2017-08-20 12:56:13.000 232 33771.56 149.11 17092.04 88888.00 2017-08-20 12:56:14.000 232 33771.57 149.11 17092.02 88888.00 2017-08-20 12:56:15.000 232 33771.58 149.10 17092.05 37849.72 2017-08-20 12:56:16.000 232 33771.58 149.07 17092.03 88888.00 2017-08-20 12:56:17.000 232 33771.59 149.08 17092.00 88888.00 2017-08-20 12:56:18.000 232 33771.58 149.10 17092.01 88888.00 2017-08-20 12:56:19.000 232 33771.57 149.10 17092.03 88888.00 2017-08-20 12:56:20.000 232 33771.57 149.12 17092.04 37849.67 2017-08-20 12:56:21.000 232 33771.60 149.12 17092.03 88888.00 2017-08-20 12:56:22.000 232 33771.60 149.14 17092.02 88888.00 2017-08-20 12:56:23.000 232 33771.56 149.09 17092.01 88888.00 2017-08-20 12:56:24.000 232 33771.58 149.08 17092.01 88888.00 2017-08-20 12:56:25.000 232 33771.60 149.10 17092.01 37849.71 2017-08-20 12:56:26.000 232 33771.60 149.12 17091.99 88888.00 2017-08-20 12:56:27.000 232 33771.61 149.12 17091.97 88888.00 2017-08-20 12:56:28.000 232 33771.62 149.13 17091.99 88888.00 2017-08-20 12:56:29.000 232 33771.63 149.09 17092.03 88888.00 2017-08-20 12:56:30.000 232 33771.61 149.06 17091.99 37849.74 2017-08-20 12:56:31.000 232 33771.63 149.04 17091.99 88888.00 2017-08-20 12:56:32.000 232 33771.61 149.00 17091.99 88888.00 2017-08-20 12:56:33.000 232 33771.62 149.00 17091.95 88888.00 2017-08-20 12:56:34.000 232 33771.63 149.02 17091.95 88888.00 2017-08-20 12:56:35.000 232 33771.67 148.95 17092.00 37849.78 2017-08-20 12:56:36.000 232 33771.68 148.95 17091.99 88888.00 2017-08-20 12:56:37.000 232 33771.67 148.93 17092.01 88888.00 2017-08-20 12:56:38.000 232 33771.71 148.93 17092.06 88888.00 2017-08-20 12:56:39.000 232 33771.73 148.94 17092.03 88888.00 2017-08-20 12:56:40.000 232 33771.77 148.91 17092.05 37849.89 2017-08-20 12:56:41.000 232 33771.80 148.91 17092.05 88888.00 2017-08-20 12:56:42.000 232 33771.81 148.87 17092.06 88888.00 2017-08-20 12:56:43.000 232 33771.85 148.86 17092.07 88888.00 2017-08-20 12:56:44.000 232 33771.87 148.83 17092.02 88888.00 2017-08-20 12:56:45.000 232 33771.91 148.84 17091.99 37849.89 2017-08-20 12:56:46.000 232 33771.88 148.83 17091.99 88888.00 2017-08-20 12:56:47.000 232 33771.85 148.83 17091.99 88888.00 2017-08-20 12:56:48.000 232 33771.85 148.85 17092.00 88888.00 2017-08-20 12:56:49.000 232 33771.83 148.84 17091.99 88888.00 2017-08-20 12:56:50.000 232 33771.85 148.86 17091.99 37849.86 2017-08-20 12:56:51.000 232 33771.82 148.79 17092.01 88888.00 2017-08-20 12:56:52.000 232 33771.82 148.81 17092.04 88888.00 2017-08-20 12:56:53.000 232 33771.80 148.82 17092.05 88888.00 2017-08-20 12:56:54.000 232 33771.80 148.84 17092.04 88888.00 2017-08-20 12:56:55.000 232 33771.79 148.88 17092.01 37849.85 2017-08-20 12:56:56.000 232 33771.84 148.90 17092.04 88888.00 2017-08-20 12:56:57.000 232 33771.85 148.87 17092.06 88888.00 2017-08-20 12:56:58.000 232 33771.84 148.86 17092.07 88888.00 2017-08-20 12:56:59.000 232 33771.83 148.84 17092.02 88888.00 2017-08-20 12:57:00.000 232 33771.85 148.83 17092.01 37849.85 2017-08-20 12:57:01.000 232 33771.87 148.81 17092.01 88888.00 2017-08-20 12:57:02.000 232 33771.87 148.79 17091.96 88888.00 2017-08-20 12:57:03.000 232 33771.90 148.73 17091.94 88888.00 2017-08-20 12:57:04.000 232 33771.89 148.78 17092.01 88888.00 2017-08-20 12:57:05.000 232 33771.87 148.79 17092.00 37850.06 2017-08-20 12:57:06.000 232 33771.90 148.79 17092.04 88888.00 2017-08-20 12:57:07.000 232 33771.92 148.74 17092.04 88888.00 2017-08-20 12:57:08.000 232 33771.92 148.72 17092.00 88888.00 2017-08-20 12:57:09.000 232 33771.92 148.75 17092.01 88888.00 2017-08-20 12:57:10.000 232 33771.95 148.74 17092.04 37850.07 2017-08-20 12:57:11.000 232 33771.92 148.72 17092.04 88888.00 2017-08-20 12:57:12.000 232 33771.94 148.74 17092.03 88888.00 2017-08-20 12:57:13.000 232 33771.93 148.69 17092.04 88888.00 2017-08-20 12:57:14.000 232 33771.88 148.66 17092.04 88888.00 2017-08-20 12:57:15.000 232 33771.87 148.70 17092.00 37850.04 2017-08-20 12:57:16.000 232 33771.87 148.67 17092.02 88888.00 2017-08-20 12:57:17.000 232 33771.87 148.67 17092.04 88888.00 2017-08-20 12:57:18.000 232 33771.84 148.74 17092.06 88888.00 2017-08-20 12:57:19.000 232 33771.80 148.77 17092.07 88888.00 2017-08-20 12:57:20.000 232 33771.79 148.80 17092.09 37850.01 2017-08-20 12:57:21.000 232 33771.76 148.74 17092.08 88888.00 2017-08-20 12:57:22.000 232 33771.73 148.74 17092.05 88888.00 2017-08-20 12:57:23.000 232 33771.73 148.73 17092.05 88888.00 2017-08-20 12:57:24.000 232 33771.75 148.71 17092.02 88888.00 2017-08-20 12:57:25.000 232 33771.79 148.69 17092.10 37849.88 2017-08-20 12:57:26.000 232 33771.80 148.70 17092.14 88888.00 2017-08-20 12:57:27.000 232 33771.82 148.74 17092.14 88888.00 2017-08-20 12:57:28.000 232 33771.81 148.74 17092.09 88888.00 2017-08-20 12:57:29.000 232 33771.85 148.73 17092.08 88888.00 2017-08-20 12:57:30.000 232 33771.86 148.70 17092.06 37849.89 2017-08-20 12:57:31.000 232 33771.85 148.70 17092.07 88888.00 2017-08-20 12:57:32.000 232 33771.89 148.68 17092.10 88888.00 2017-08-20 12:57:33.000 232 33771.85 148.72 17092.12 88888.00 2017-08-20 12:57:34.000 232 33771.84 148.71 17092.11 88888.00 2017-08-20 12:57:35.000 232 33771.86 148.68 17092.11 37850.04 2017-08-20 12:57:36.000 232 33771.86 148.70 17092.08 88888.00 2017-08-20 12:57:37.000 232 33771.82 148.71 17092.09 88888.00 2017-08-20 12:57:38.000 232 33771.76 148.71 17092.08 88888.00 2017-08-20 12:57:39.000 232 33771.73 148.68 17092.08 88888.00 2017-08-20 12:57:40.000 232 33771.71 148.65 17092.07 37849.93 2017-08-20 12:57:41.000 232 33771.64 148.66 17092.08 88888.00 2017-08-20 12:57:42.000 232 33771.58 148.68 17092.11 88888.00 2017-08-20 12:57:43.000 232 33771.58 148.70 17092.08 88888.00 2017-08-20 12:57:44.000 232 33771.54 148.69 17092.06 88888.00 2017-08-20 12:57:45.000 232 33771.54 148.71 17092.07 37849.78 2017-08-20 12:57:46.000 232 33771.55 148.77 17092.12 88888.00 2017-08-20 12:57:47.000 232 33771.56 148.75 17092.10 88888.00 2017-08-20 12:57:48.000 232 33771.55 148.71 17092.07 88888.00 2017-08-20 12:57:49.000 232 33771.57 148.72 17092.13 88888.00 2017-08-20 12:57:50.000 232 33771.59 148.74 17092.11 37849.78 2017-08-20 12:57:51.000 232 33771.65 148.74 17092.08 88888.00 2017-08-20 12:57:52.000 232 33771.70 148.75 17092.12 88888.00 2017-08-20 12:57:53.000 232 33771.68 148.70 17092.10 88888.00 2017-08-20 12:57:54.000 232 33771.70 148.69 17092.11 88888.00 2017-08-20 12:57:55.000 232 33771.76 148.69 17092.10 37849.86 2017-08-20 12:57:56.000 232 33771.78 148.74 17092.11 88888.00 2017-08-20 12:57:57.000 232 33771.80 148.75 17092.06 88888.00 2017-08-20 12:57:58.000 232 33771.83 148.75 17092.08 88888.00 2017-08-20 12:57:59.000 232 33771.87 148.71 17092.12 88888.00 2017-08-20 12:58:00.000 232 33771.83 148.72 17092.14 37849.99 2017-08-20 12:58:01.000 232 33771.87 148.73 17092.12 88888.00 2017-08-20 12:58:02.000 232 33771.88 148.75 17092.10 88888.00 2017-08-20 12:58:03.000 232 33771.91 148.75 17092.14 88888.00 2017-08-20 12:58:04.000 232 33771.94 148.75 17092.12 88888.00 2017-08-20 12:58:05.000 232 33771.95 148.76 17092.12 37850.14 2017-08-20 12:58:06.000 232 33771.97 148.75 17092.10 88888.00 2017-08-20 12:58:07.000 232 33771.93 148.73 17092.13 88888.00 2017-08-20 12:58:08.000 232 33771.90 148.70 17092.12 88888.00 2017-08-20 12:58:09.000 232 33771.93 148.69 17092.09 88888.00 2017-08-20 12:58:10.000 232 33771.95 148.67 17092.09 37850.08 2017-08-20 12:58:11.000 232 33771.90 148.66 17092.09 88888.00 2017-08-20 12:58:12.000 232 33771.88 148.62 17092.09 88888.00 2017-08-20 12:58:13.000 232 33771.86 148.60 17092.07 88888.00 2017-08-20 12:58:14.000 232 33771.83 148.60 17092.06 88888.00 2017-08-20 12:58:15.000 232 33771.82 148.65 17092.05 37850.03 2017-08-20 12:58:16.000 232 33771.80 148.62 17092.04 88888.00 2017-08-20 12:58:17.000 232 33771.77 148.61 17092.02 88888.00 2017-08-20 12:58:18.000 232 33771.72 148.60 17092.05 88888.00 2017-08-20 12:58:19.000 232 33771.66 148.58 17092.06 88888.00 2017-08-20 12:58:20.000 232 33771.64 148.58 17092.05 37849.96 2017-08-20 12:58:21.000 232 33771.63 148.58 17092.07 88888.00 2017-08-20 12:58:22.000 232 33771.63 148.59 17092.09 88888.00 2017-08-20 12:58:23.000 232 33771.63 148.57 17092.07 88888.00 2017-08-20 12:58:24.000 232 33771.64 148.60 17092.05 88888.00 2017-08-20 12:58:25.000 232 33771.61 148.64 17092.03 37849.85 2017-08-20 12:58:26.000 232 33771.59 148.65 17092.08 88888.00 2017-08-20 12:58:27.000 232 33771.63 148.64 17092.10 88888.00 2017-08-20 12:58:28.000 232 33771.60 148.62 17092.11 88888.00 2017-08-20 12:58:29.000 232 33771.59 148.64 17092.11 88888.00 2017-08-20 12:58:30.000 232 33771.61 148.64 17092.12 37849.85 2017-08-20 12:58:31.000 232 33771.63 148.65 17092.12 88888.00 2017-08-20 12:58:32.000 232 33771.64 148.70 17092.13 88888.00 2017-08-20 12:58:33.000 232 33771.68 148.72 17092.13 88888.00 2017-08-20 12:58:34.000 232 33771.66 148.67 17092.13 88888.00 2017-08-20 12:58:35.000 232 33771.66 148.67 17092.14 37849.85 2017-08-20 12:58:36.000 232 33771.68 148.65 17092.14 88888.00 2017-08-20 12:58:37.000 232 33771.69 148.67 17092.15 88888.00 2017-08-20 12:58:38.000 232 33771.71 148.66 17092.15 88888.00 2017-08-20 12:58:39.000 232 33771.76 148.68 17092.16 88888.00 2017-08-20 12:58:40.000 232 33771.83 148.69 17092.17 37849.94 2017-08-20 12:58:41.000 232 33771.81 148.68 17092.17 88888.00 2017-08-20 12:58:42.000 232 33771.75 148.72 17092.17 88888.00 2017-08-20 12:58:43.000 232 33771.75 148.72 17092.14 88888.00 2017-08-20 12:58:44.000 232 33771.75 148.74 17092.12 88888.00 2017-08-20 12:58:45.000 232 33771.72 148.70 17092.15 37849.96 2017-08-20 12:58:46.000 232 33771.70 148.72 17092.15 88888.00 2017-08-20 12:58:47.000 232 33771.64 148.70 17092.14 88888.00 2017-08-20 12:58:48.000 232 33771.56 148.69 17092.15 88888.00 2017-08-20 12:58:49.000 232 33771.49 148.68 17092.18 88888.00 2017-08-20 12:58:50.000 232 33771.43 148.68 17092.17 37849.78 2017-08-20 12:58:51.000 232 33771.42 148.69 17092.16 88888.00 2017-08-20 12:58:52.000 232 33771.37 148.72 17092.17 88888.00 2017-08-20 12:58:53.000 232 33771.38 148.71 17092.20 88888.00 2017-08-20 12:58:54.000 232 33771.37 148.72 17092.17 88888.00 2017-08-20 12:58:55.000 232 33771.33 148.74 17092.17 37849.61 2017-08-20 12:58:56.000 232 33771.38 148.77 17092.17 88888.00 2017-08-20 12:58:57.000 232 33771.40 148.77 17092.16 88888.00 2017-08-20 12:58:58.000 232 33771.42 148.80 17092.18 88888.00 2017-08-20 12:58:59.000 232 33771.43 148.88 17092.19 88888.00 2017-08-20 12:59:00.000 232 33771.49 148.95 17092.23 37849.65 2017-08-20 12:59:01.000 232 33771.51 148.94 17092.23 88888.00 2017-08-20 12:59:02.000 232 33771.54 148.93 17092.24 88888.00 2017-08-20 12:59:03.000 232 33771.60 148.95 17092.20 88888.00 2017-08-20 12:59:04.000 232 33771.63 148.91 17092.16 88888.00 2017-08-20 12:59:05.000 232 33771.60 148.91 17092.18 37849.90 2017-08-20 12:59:06.000 232 33771.58 148.91 17092.19 88888.00 2017-08-20 12:59:07.000 232 33771.57 148.92 17092.21 88888.00 2017-08-20 12:59:08.000 232 33771.55 148.92 17092.20 88888.00 2017-08-20 12:59:09.000 232 33771.51 148.90 17092.23 88888.00 2017-08-20 12:59:10.000 232 33771.51 148.90 17092.23 37849.78 2017-08-20 12:59:11.000 232 33771.50 148.84 17092.25 88888.00 2017-08-20 12:59:12.000 232 33771.43 148.86 17092.22 88888.00 2017-08-20 12:59:13.000 232 33771.42 148.88 17092.24 88888.00 2017-08-20 12:59:14.000 232 33771.40 148.83 17092.22 88888.00 2017-08-20 12:59:15.000 232 33771.37 148.83 17092.22 37849.69 2017-08-20 12:59:16.000 232 33771.41 148.83 17092.22 88888.00 2017-08-20 12:59:17.000 232 33771.41 148.80 17092.15 88888.00 2017-08-20 12:59:18.000 232 33771.47 148.80 17092.15 88888.00 2017-08-20 12:59:19.000 232 33771.47 148.83 17092.15 88888.00 2017-08-20 12:59:20.000 232 33771.45 148.78 17092.13 37849.64 2017-08-20 12:59:21.000 232 33771.44 148.78 17092.17 88888.00 2017-08-20 12:59:22.000 232 33771.46 148.82 17092.16 88888.00 2017-08-20 12:59:23.000 232 33771.51 148.91 17092.14 88888.00 2017-08-20 12:59:24.000 232 33771.52 148.92 17092.15 88888.00 2017-08-20 12:59:25.000 232 33771.54 148.94 17092.15 37849.78 2017-08-20 12:59:26.000 232 33771.56 148.96 17092.12 88888.00 2017-08-20 12:59:27.000 232 33771.56 148.93 17092.13 88888.00 2017-08-20 12:59:28.000 232 33771.55 148.92 17092.16 88888.00 2017-08-20 12:59:29.000 232 33771.55 148.92 17092.18 88888.00 2017-08-20 12:59:30.000 232 33771.54 148.92 17092.23 37849.89 2017-08-20 12:59:31.000 232 33771.55 148.92 17092.27 88888.00 2017-08-20 12:59:32.000 232 33771.52 148.89 17092.24 88888.00 2017-08-20 12:59:33.000 232 33771.53 148.90 17092.24 88888.00 2017-08-20 12:59:34.000 232 33771.50 148.88 17092.24 88888.00 2017-08-20 12:59:35.000 232 33771.45 148.90 17092.22 37849.75 2017-08-20 12:59:36.000 232 33771.41 148.86 17092.22 88888.00 2017-08-20 12:59:37.000 232 33771.37 148.87 17092.21 88888.00 2017-08-20 12:59:38.000 232 33771.33 148.88 17092.17 88888.00 2017-08-20 12:59:39.000 232 33771.31 148.90 17092.20 88888.00 2017-08-20 12:59:40.000 232 33771.30 148.87 17092.21 37849.61 2017-08-20 12:59:41.000 232 33771.29 148.83 17092.22 88888.00 2017-08-20 12:59:42.000 232 33771.29 148.87 17092.20 88888.00 2017-08-20 12:59:43.000 232 33771.28 148.88 17092.19 88888.00 2017-08-20 12:59:44.000 232 33771.31 148.86 17092.22 88888.00 2017-08-20 12:59:45.000 232 33771.32 148.86 17092.23 37849.49 2017-08-20 12:59:46.000 232 33771.36 148.88 17092.25 88888.00 2017-08-20 12:59:47.000 232 33771.35 148.85 17092.23 88888.00 2017-08-20 12:59:48.000 232 33771.37 148.88 17092.24 88888.00 2017-08-20 12:59:49.000 232 33771.40 148.90 17092.22 88888.00 2017-08-20 12:59:50.000 232 33771.45 148.94 17092.23 37849.71 2017-08-20 12:59:51.000 232 33771.48 148.98 17092.21 88888.00 2017-08-20 12:59:52.000 232 33771.49 148.98 17092.21 88888.00 2017-08-20 12:59:53.000 232 33771.51 148.98 17092.23 88888.00 2017-08-20 12:59:54.000 232 33771.54 148.98 17092.23 88888.00 2017-08-20 12:59:55.000 232 33771.56 148.99 17092.25 37849.78 2017-08-20 12:59:56.000 232 33771.55 148.96 17092.24 88888.00 2017-08-20 12:59:57.000 232 33771.55 148.92 17092.23 88888.00 2017-08-20 12:59:58.000 232 33771.55 148.89 17092.20 88888.00 2017-08-20 12:59:59.000 232 33771.55 148.86 17092.23 88888.00 2017-08-20 13:00:00.000 232 33771.53 148.85 17092.21 37849.83 2017-08-20 13:00:01.000 232 33771.48 148.86 17092.25 88888.00 2017-08-20 13:00:02.000 232 33771.45 148.85 17092.30 88888.00 2017-08-20 13:00:03.000 232 33771.37 148.84 17092.30 88888.00 2017-08-20 13:00:04.000 232 33771.37 148.87 17092.30 88888.00 2017-08-20 13:00:05.000 232 33771.34 148.86 17092.29 37849.74 2017-08-20 13:00:06.000 232 33771.33 148.86 17092.33 88888.00 2017-08-20 13:00:07.000 232 33771.30 148.82 17092.28 88888.00 2017-08-20 13:00:08.000 232 33771.28 148.82 17092.24 88888.00 2017-08-20 13:00:09.000 232 33771.29 148.81 17092.25 88888.00 2017-08-20 13:00:10.000 232 33771.29 148.79 17092.27 37849.58 2017-08-20 13:00:11.000 232 33771.29 148.77 17092.27 88888.00 2017-08-20 13:00:12.000 232 33771.30 148.84 17092.28 88888.00 2017-08-20 13:00:13.000 232 33771.32 148.86 17092.28 88888.00 2017-08-20 13:00:14.000 232 33771.34 148.93 17092.30 88888.00 2017-08-20 13:00:15.000 232 33771.39 148.93 17092.29 37849.58 2017-08-20 13:00:16.000 232 33771.39 148.93 17092.27 88888.00 2017-08-20 13:00:17.000 232 33771.40 148.92 17092.28 88888.00 2017-08-20 13:00:18.000 232 33771.47 148.93 17092.31 88888.00 2017-08-20 13:00:19.000 232 33771.54 148.93 17092.32 88888.00 2017-08-20 13:00:20.000 232 33771.56 148.96 17092.34 37849.64 2017-08-20 13:00:21.000 232 33771.57 149.00 17092.28 88888.00 2017-08-20 13:00:22.000 232 33771.59 148.98 17092.27 88888.00 2017-08-20 13:00:23.000 232 33771.58 149.05 17092.29 88888.00 2017-08-20 13:00:24.000 232 33771.64 149.02 17092.30 88888.00 2017-08-20 13:00:25.000 232 33771.68 149.03 17092.32 37849.92 2017-08-20 13:00:26.000 232 33771.68 149.04 17092.34 88888.00 2017-08-20 13:00:27.000 232 33771.66 149.07 17092.35 88888.00 2017-08-20 13:00:28.000 232 33771.62 149.02 17092.33 88888.00 2017-08-20 13:00:29.000 232 33771.54 149.01 17092.29 88888.00 2017-08-20 13:00:30.000 232 33771.49 148.96 17092.34 37849.88 2017-08-20 13:00:31.000 232 33771.45 148.95 17092.33 88888.00 2017-08-20 13:00:32.000 232 33771.40 148.97 17092.32 88888.00 2017-08-20 13:00:33.000 232 33771.31 148.93 17092.33 88888.00 2017-08-20 13:00:34.000 232 33771.26 148.94 17092.31 88888.00 2017-08-20 13:00:35.000 232 33771.27 148.93 17092.30 37849.65 2017-08-20 13:00:36.000 232 33771.22 148.87 17092.28 88888.00 2017-08-20 13:00:37.000 232 33771.19 148.84 17092.30 88888.00 2017-08-20 13:00:38.000 232 33771.15 148.83 17092.35 88888.00 2017-08-20 13:00:39.000 232 33771.11 148.86 17092.37 88888.00 2017-08-20 13:00:40.000 232 33771.15 148.91 17092.36 37849.51 2017-08-20 13:00:41.000 232 33771.19 148.98 17092.37 88888.00 2017-08-20 13:00:42.000 232 33771.18 149.00 17092.35 88888.00 2017-08-20 13:00:43.000 232 33771.22 148.99 17092.33 88888.00 2017-08-20 13:00:44.000 232 33771.26 148.98 17092.36 88888.00 2017-08-20 13:00:45.000 232 33771.26 149.07 17092.42 37849.47 2017-08-20 13:00:46.000 232 33771.31 149.16 17092.45 88888.00 2017-08-20 13:00:47.000 232 33771.38 149.15 17092.42 88888.00 2017-08-20 13:00:48.000 232 33771.37 149.17 17092.38 88888.00 2017-08-20 13:00:49.000 232 33771.34 149.16 17092.38 88888.00 2017-08-20 13:00:50.000 232 33771.37 149.16 17092.40 37849.64 2017-08-20 13:00:51.000 232 33771.39 149.16 17092.42 88888.00 2017-08-20 13:00:52.000 232 33771.43 149.18 17092.35 88888.00 2017-08-20 13:00:53.000 232 33771.52 149.20 17092.33 88888.00 2017-08-20 13:00:54.000 232 33771.54 149.18 17092.36 88888.00 2017-08-20 13:00:55.000 232 33771.53 149.18 17092.38 37849.69 2017-08-20 13:00:56.000 232 33771.58 149.18 17092.37 88888.00 2017-08-20 13:00:57.000 232 33771.55 149.19 17092.39 88888.00 2017-08-20 13:00:58.000 232 33771.56 149.16 17092.41 88888.00 2017-08-20 13:00:59.000 232 33771.57 149.13 17092.36 88888.00 2017-08-20 13:01:00.000 232 33771.55 149.11 17092.35 37849.83 2017-08-20 13:01:01.000 232 33771.57 149.08 17092.38 88888.00 2017-08-20 13:01:02.000 232 33771.54 149.06 17092.36 88888.00 2017-08-20 13:01:03.000 232 33771.53 149.05 17092.34 88888.00 2017-08-20 13:01:04.000 232 33771.51 149.09 17092.36 88888.00 2017-08-20 13:01:05.000 232 33771.49 149.07 17092.35 37849.85 2017-08-20 13:01:06.000 232 33771.49 149.06 17092.39 88888.00 2017-08-20 13:01:07.000 232 33771.46 149.04 17092.41 88888.00 2017-08-20 13:01:08.000 232 33771.50 149.04 17092.38 88888.00 2017-08-20 13:01:09.000 232 33771.55 149.03 17092.33 88888.00 2017-08-20 13:01:10.000 232 33771.49 149.06 17092.31 37849.81 2017-08-20 13:01:11.000 232 33771.50 149.11 17092.34 88888.00 2017-08-20 13:01:12.000 232 33771.52 149.10 17092.37 88888.00 2017-08-20 13:01:13.000 232 33771.50 149.15 17092.38 88888.00 2017-08-20 13:01:14.000 232 33771.49 149.16 17092.40 88888.00 2017-08-20 13:01:15.000 232 33771.52 149.16 17092.40 37849.85 2017-08-20 13:01:16.000 232 33771.57 149.11 17092.40 88888.00 2017-08-20 13:01:17.000 232 33771.54 149.11 17092.38 88888.00 2017-08-20 13:01:18.000 232 33771.50 149.17 17092.35 88888.00 2017-08-20 13:01:19.000 232 33771.49 149.17 17092.37 88888.00 2017-08-20 13:01:20.000 232 33771.51 149.17 17092.39 37849.65 2017-08-20 13:01:21.000 232 33771.50 149.14 17092.36 88888.00 2017-08-20 13:01:22.000 232 33771.47 149.17 17092.35 88888.00 2017-08-20 13:01:23.000 232 33771.43 149.19 17092.37 88888.00 2017-08-20 13:01:24.000 232 33771.46 149.23 17092.36 88888.00 2017-08-20 13:01:25.000 232 33771.50 149.23 17092.36 37849.74 2017-08-20 13:01:26.000 232 33771.52 149.20 17092.37 88888.00 2017-08-20 13:01:27.000 232 33771.55 149.16 17092.39 88888.00 2017-08-20 13:01:28.000 232 33771.59 149.11 17092.38 88888.00 2017-08-20 13:01:29.000 232 33771.62 149.09 17092.34 88888.00 2017-08-20 13:01:30.000 232 33771.63 149.09 17092.39 37849.88 2017-08-20 13:01:31.000 232 33771.65 149.06 17092.38 88888.00 2017-08-20 13:01:32.000 232 33771.69 149.03 17092.33 88888.00 2017-08-20 13:01:33.000 232 33771.68 149.03 17092.29 88888.00 2017-08-20 13:01:34.000 232 33771.71 149.03 17092.27 88888.00 2017-08-20 13:01:35.000 232 33771.72 149.05 17092.27 37849.99 2017-08-20 13:01:36.000 232 33771.76 149.06 17092.26 88888.00 2017-08-20 13:01:37.000 232 33771.71 149.03 17092.28 88888.00 2017-08-20 13:01:38.000 232 33771.73 149.04 17092.31 88888.00 2017-08-20 13:01:39.000 232 33771.70 149.02 17092.30 88888.00 2017-08-20 13:01:40.000 232 33771.66 149.01 17092.30 37850.06 2017-08-20 13:01:41.000 232 33771.63 149.05 17092.31 88888.00 2017-08-20 13:01:42.000 232 33771.59 149.05 17092.30 88888.00 2017-08-20 13:01:43.000 232 33771.55 149.01 17092.33 88888.00 2017-08-20 13:01:44.000 232 33771.54 149.01 17092.34 88888.00 2017-08-20 13:01:45.000 232 33771.52 149.00 17092.34 37849.83 2017-08-20 13:01:46.000 232 33771.51 148.97 17092.34 88888.00 2017-08-20 13:01:47.000 232 33771.47 148.99 17092.33 88888.00 2017-08-20 13:01:48.000 232 33771.47 149.05 17092.37 88888.00 2017-08-20 13:01:49.000 232 33771.45 149.04 17092.41 88888.00 2017-08-20 13:01:50.000 232 33771.41 149.03 17092.37 37849.74 2017-08-20 13:01:51.000 232 33771.44 149.01 17092.38 88888.00 2017-08-20 13:01:52.000 232 33771.39 149.05 17092.39 88888.00 2017-08-20 13:01:53.000 232 33771.35 149.02 17092.37 88888.00 2017-08-20 13:01:54.000 232 33771.32 149.03 17092.43 88888.00 2017-08-20 13:01:55.000 232 33771.32 149.02 17092.41 37849.71 2017-08-20 13:01:56.000 232 33771.29 148.97 17092.42 88888.00 2017-08-20 13:01:57.000 232 33771.30 149.01 17092.41 88888.00 2017-08-20 13:01:58.000 232 33771.31 149.07 17092.43 88888.00 2017-08-20 13:01:59.000 232 33771.29 149.10 17092.41 88888.00 2017-08-20 13:02:00.000 232 33771.29 149.10 17092.42 37849.71 2017-08-20 13:02:01.000 232 33771.24 149.12 17092.44 88888.00 2017-08-20 13:02:02.000 232 33771.22 149.13 17092.46 88888.00 2017-08-20 13:02:03.000 232 33771.20 149.09 17092.48 88888.00 2017-08-20 13:02:04.000 232 33771.18 149.11 17092.53 88888.00 2017-08-20 13:02:05.000 232 33771.23 149.11 17092.49 37849.60 2017-08-20 13:02:06.000 232 33771.25 149.11 17092.48 88888.00 2017-08-20 13:02:07.000 232 33771.26 149.12 17092.43 88888.00 2017-08-20 13:02:08.000 232 33771.30 149.11 17092.43 88888.00 2017-08-20 13:02:09.000 232 33771.32 149.15 17092.43 88888.00 2017-08-20 13:02:10.000 232 33771.31 149.16 17092.44 37849.71 2017-08-20 13:02:11.000 232 33771.35 149.16 17092.46 88888.00 2017-08-20 13:02:12.000 232 33771.32 149.20 17092.44 88888.00 2017-08-20 13:02:13.000 232 33771.32 149.21 17092.41 88888.00 2017-08-20 13:02:14.000 232 33771.37 149.24 17092.43 88888.00 2017-08-20 13:02:15.000 232 33771.33 149.22 17092.44 37849.71 2017-08-20 13:02:16.000 232 33771.34 149.19 17092.43 88888.00 2017-08-20 13:02:17.000 232 33771.37 149.19 17092.49 88888.00 2017-08-20 13:02:18.000 232 33771.40 149.21 17092.50 88888.00 2017-08-20 13:02:19.000 232 33771.38 149.18 17092.48 88888.00 2017-08-20 13:02:20.000 232 33771.38 149.20 17092.46 37849.68 2017-08-20 13:02:21.000 232 33771.37 149.19 17092.43 88888.00 2017-08-20 13:02:22.000 232 33771.34 149.19 17092.42 88888.00 2017-08-20 13:02:23.000 232 33771.36 149.22 17092.40 88888.00 2017-08-20 13:02:24.000 232 33771.37 149.17 17092.40 88888.00 2017-08-20 13:02:25.000 232 33771.36 149.16 17092.39 37849.75 2017-08-20 13:02:26.000 232 33771.37 149.15 17092.43 88888.00 2017-08-20 13:02:27.000 232 33771.30 149.15 17092.45 88888.00 2017-08-20 13:02:28.000 232 33771.24 149.16 17092.48 88888.00 2017-08-20 13:02:29.000 232 33771.26 149.12 17092.48 88888.00 2017-08-20 13:02:30.000 232 33771.25 149.13 17092.45 37849.67 2017-08-20 13:02:31.000 232 33771.16 149.16 17092.47 88888.00 2017-08-20 13:02:32.000 232 33771.09 149.16 17092.51 88888.00 2017-08-20 13:02:33.000 232 33771.06 149.13 17092.51 88888.00 2017-08-20 13:02:34.000 232 33771.09 149.18 17092.50 88888.00 2017-08-20 13:02:35.000 232 33771.05 149.21 17092.51 37849.62 2017-08-20 13:02:36.000 232 33771.04 149.21 17092.51 88888.00 2017-08-20 13:02:37.000 232 33771.03 149.23 17092.50 88888.00 2017-08-20 13:02:38.000 232 33771.03 149.23 17092.52 88888.00 2017-08-20 13:02:39.000 232 33771.07 149.26 17092.52 88888.00 2017-08-20 13:02:40.000 232 33771.12 149.31 17092.52 37849.49 2017-08-20 13:02:41.000 232 33771.16 149.31 17092.56 88888.00 2017-08-20 13:02:42.000 232 33771.17 149.29 17092.55 88888.00 2017-08-20 13:02:43.000 232 33771.18 149.27 17092.51 88888.00 2017-08-20 13:02:44.000 232 33771.19 149.29 17092.50 88888.00 2017-08-20 13:02:45.000 232 33771.24 149.33 17092.51 37849.60 2017-08-20 13:02:46.000 232 33771.25 149.38 17092.54 88888.00 2017-08-20 13:02:47.000 232 33771.28 149.39 17092.55 88888.00 2017-08-20 13:02:48.000 232 33771.28 149.35 17092.53 88888.00 2017-08-20 13:02:49.000 232 33771.27 149.35 17092.54 88888.00 2017-08-20 13:02:50.000 232 33771.24 149.36 17092.55 37849.72 2017-08-20 13:02:51.000 232 33771.25 149.37 17092.53 88888.00 2017-08-20 13:02:52.000 232 33771.25 149.36 17092.53 88888.00 2017-08-20 13:02:53.000 232 33771.22 149.34 17092.47 88888.00 2017-08-20 13:02:54.000 232 33771.20 149.35 17092.52 88888.00 2017-08-20 13:02:55.000 232 33771.18 149.35 17092.55 37849.67 2017-08-20 13:02:56.000 232 33771.21 149.38 17092.52 88888.00 2017-08-20 13:02:57.000 232 33771.25 149.36 17092.55 88888.00 2017-08-20 13:02:58.000 232 33771.22 149.38 17092.54 88888.00 2017-08-20 13:02:59.000 232 33771.21 149.36 17092.54 88888.00 2017-08-20 13:03:00.000 232 33771.20 149.34 17092.55 37849.64 2017-08-20 13:03:01.000 232 33771.17 149.34 17092.58 88888.00 2017-08-20 13:03:02.000 232 33771.18 149.35 17092.58 88888.00 2017-08-20 13:03:03.000 232 33771.16 149.33 17092.57 88888.00 2017-08-20 13:03:04.000 232 33771.17 149.31 17092.57 88888.00 2017-08-20 13:03:05.000 232 33771.15 149.32 17092.57 37849.64 2017-08-20 13:03:06.000 232 33771.15 149.35 17092.61 88888.00 2017-08-20 13:03:07.000 232 33771.14 149.33 17092.61 88888.00 2017-08-20 13:03:08.000 232 33771.14 149.30 17092.62 88888.00 2017-08-20 13:03:09.000 232 33771.12 149.28 17092.58 88888.00 2017-08-20 13:03:10.000 232 33771.15 149.29 17092.61 37849.69 2017-08-20 13:03:11.000 232 33771.15 149.31 17092.61 88888.00 2017-08-20 13:03:12.000 232 33771.11 149.28 17092.62 88888.00 2017-08-20 13:03:13.000 232 33771.11 149.29 17092.62 88888.00 2017-08-20 13:03:14.000 232 33771.15 149.31 17092.59 88888.00 2017-08-20 13:03:15.000 232 33771.17 149.29 17092.61 37849.68 2017-08-20 13:03:16.000 232 33771.20 149.27 17092.57 88888.00 2017-08-20 13:03:17.000 232 33771.21 149.23 17092.58 88888.00 2017-08-20 13:03:18.000 232 33771.26 149.24 17092.62 88888.00 2017-08-20 13:03:19.000 232 33771.27 149.28 17092.61 88888.00 2017-08-20 13:03:20.000 232 33771.29 149.25 17092.65 37849.57 2017-08-20 13:03:21.000 232 33771.30 149.23 17092.64 88888.00 2017-08-20 13:03:22.000 232 33771.31 149.26 17092.62 88888.00 2017-08-20 13:03:23.000 232 33771.31 149.26 17092.59 88888.00 2017-08-20 13:03:24.000 232 33771.34 149.23 17092.55 88888.00 2017-08-20 13:03:25.000 232 33771.35 149.19 17092.53 37849.75 2017-08-20 13:03:26.000 232 33771.40 149.26 17092.58 88888.00 2017-08-20 13:03:27.000 232 33771.40 149.24 17092.60 88888.00 2017-08-20 13:03:28.000 232 33771.46 149.23 17092.61 88888.00 2017-08-20 13:03:29.000 232 33771.46 149.23 17092.66 88888.00 2017-08-20 13:03:30.000 232 33771.49 149.24 17092.63 37849.93 2017-08-20 13:03:31.000 232 33771.51 149.24 17092.61 88888.00 2017-08-20 13:03:32.000 232 33771.51 149.26 17092.63 88888.00 2017-08-20 13:03:33.000 232 33771.49 149.24 17092.63 88888.00 2017-08-20 13:03:34.000 232 33771.48 149.28 17092.65 88888.00 2017-08-20 13:03:35.000 232 33771.46 149.28 17092.64 37849.85 2017-08-20 13:03:36.000 232 33771.43 149.29 17092.61 88888.00 2017-08-20 13:03:37.000 232 33771.37 149.27 17092.65 88888.00 2017-08-20 13:03:38.000 232 33771.37 149.26 17092.64 88888.00 2017-08-20 13:03:39.000 232 33771.37 149.28 17092.61 88888.00 2017-08-20 13:03:40.000 232 33771.34 149.29 17092.61 37849.89 2017-08-20 13:03:41.000 232 33771.26 149.29 17092.61 88888.00 2017-08-20 13:03:42.000 232 33771.26 149.30 17092.64 88888.00 2017-08-20 13:03:43.000 232 33771.30 149.32 17092.65 88888.00 2017-08-20 13:03:44.000 232 33771.35 149.31 17092.64 88888.00 2017-08-20 13:03:45.000 232 33771.38 149.28 17092.64 37849.76 2017-08-20 13:03:46.000 232 33771.40 149.24 17092.61 88888.00 2017-08-20 13:03:47.000 232 33771.40 149.17 17092.61 88888.00 2017-08-20 13:03:48.000 232 33771.42 149.16 17092.60 88888.00 2017-08-20 13:03:49.000 232 33771.45 149.13 17092.58 88888.00 2017-08-20 13:03:50.000 232 33771.51 149.08 17092.57 37849.86 2017-08-20 13:03:51.000 232 33771.51 149.03 17092.62 88888.00 2017-08-20 13:03:52.000 232 33771.50 149.02 17092.62 88888.00 2017-08-20 13:03:53.000 232 33771.52 148.98 17092.58 88888.00 2017-08-20 13:03:54.000 232 33771.57 148.96 17092.57 88888.00 2017-08-20 13:03:55.000 232 33771.58 148.97 17092.55 37849.96 2017-08-20 13:03:56.000 232 33771.61 148.96 17092.57 88888.00 2017-08-20 13:03:57.000 232 33771.60 148.96 17092.57 88888.00 2017-08-20 13:03:58.000 232 33771.61 148.94 17092.59 88888.00 2017-08-20 13:03:59.000 232 33771.58 148.93 17092.60 88888.00 2017-08-20 13:04:00.000 232 33771.56 148.97 17092.58 37850.01 2017-08-20 13:04:01.000 232 33771.53 148.93 17092.61 88888.00 2017-08-20 13:04:02.000 232 33771.50 148.93 17092.65 88888.00 2017-08-20 13:04:03.000 232 33771.47 148.93 17092.62 88888.00 2017-08-20 13:04:04.000 232 33771.43 148.92 17092.62 88888.00 2017-08-20 13:04:05.000 232 33771.42 148.91 17092.64 37849.90 2017-08-20 13:04:06.000 232 33771.44 148.91 17092.63 88888.00 2017-08-20 13:04:07.000 232 33771.45 148.93 17092.63 88888.00 2017-08-20 13:04:08.000 232 33771.42 148.92 17092.61 88888.00 2017-08-20 13:04:09.000 232 33771.42 148.93 17092.60 88888.00 2017-08-20 13:04:10.000 232 33771.45 148.93 17092.63 37849.93 2017-08-20 13:04:11.000 232 33771.46 148.99 17092.64 88888.00 2017-08-20 13:04:12.000 232 33771.45 149.06 17092.64 88888.00 2017-08-20 13:04:13.000 232 33771.46 149.07 17092.63 88888.00 2017-08-20 13:04:14.000 232 33771.50 149.07 17092.61 88888.00 2017-08-20 13:04:15.000 232 33771.51 149.10 17092.63 37850.03 2017-08-20 13:04:16.000 232 33771.48 149.10 17092.57 88888.00 2017-08-20 13:04:17.000 232 33771.47 149.13 17092.55 88888.00 2017-08-20 13:04:18.000 232 33771.50 149.13 17092.57 88888.00 2017-08-20 13:04:19.000 232 33771.52 149.13 17092.57 88888.00 2017-08-20 13:04:20.000 232 33771.51 149.10 17092.59 37849.97 2017-08-20 13:04:21.000 232 33771.47 149.11 17092.60 88888.00 2017-08-20 13:04:22.000 232 33771.45 149.11 17092.62 88888.00 2017-08-20 13:04:23.000 232 33771.47 149.09 17092.60 88888.00 2017-08-20 13:04:24.000 232 33771.47 149.05 17092.60 88888.00 2017-08-20 13:04:25.000 232 33771.48 149.03 17092.59 37849.93 2017-08-20 13:04:26.000 232 33771.46 149.05 17092.58 88888.00 2017-08-20 13:04:27.000 232 33771.49 149.03 17092.61 88888.00 2017-08-20 13:04:28.000 232 33771.54 149.06 17092.59 88888.00 2017-08-20 13:04:29.000 232 33771.57 149.04 17092.60 88888.00 2017-08-20 13:04:30.000 232 33771.61 149.03 17092.60 37850.03 2017-08-20 13:04:31.000 232 33771.63 148.97 17092.59 88888.00 2017-08-20 13:04:32.000 232 33771.58 148.97 17092.58 88888.00 2017-08-20 13:04:33.000 232 33771.56 148.99 17092.61 88888.00 2017-08-20 13:04:34.000 232 33771.59 148.97 17092.65 88888.00 2017-08-20 13:04:35.000 232 33771.60 148.97 17092.62 37850.06 2017-08-20 13:04:36.000 232 33771.60 148.97 17092.62 88888.00 2017-08-20 13:04:37.000 232 33771.61 149.00 17092.60 88888.00 2017-08-20 13:04:38.000 232 33771.62 148.99 17092.64 88888.00 2017-08-20 13:04:39.000 232 33771.59 149.04 17092.64 88888.00 2017-08-20 13:04:40.000 232 33771.55 149.05 17092.65 37850.06 2017-08-20 13:04:41.000 232 33771.51 149.02 17092.66 88888.00 2017-08-20 13:04:42.000 232 33771.48 148.99 17092.68 88888.00 2017-08-20 13:04:43.000 232 33771.47 149.01 17092.69 88888.00 2017-08-20 13:04:44.000 232 33771.46 149.04 17092.69 88888.00 2017-08-20 13:04:45.000 232 33771.42 149.02 17092.70 37849.89 2017-08-20 13:04:46.000 232 33771.41 148.99 17092.72 88888.00 2017-08-20 13:04:47.000 232 33771.42 148.99 17092.69 88888.00 2017-08-20 13:04:48.000 232 33771.42 148.99 17092.68 88888.00 2017-08-20 13:04:49.000 232 33771.41 148.96 17092.66 88888.00 2017-08-20 13:04:50.000 232 33771.42 149.01 17092.68 37849.85 2017-08-20 13:04:51.000 232 33771.39 149.02 17092.68 88888.00 2017-08-20 13:04:52.000 232 33771.38 149.00 17092.63 88888.00 2017-08-20 13:04:53.000 232 33771.35 148.99 17092.62 88888.00 2017-08-20 13:04:54.000 232 33771.33 148.97 17092.69 88888.00 2017-08-20 13:04:55.000 232 33771.35 148.98 17092.72 37849.90 2017-08-20 13:04:56.000 232 33771.36 148.95 17092.73 88888.00 2017-08-20 13:04:57.000 232 33771.36 148.99 17092.76 88888.00 2017-08-20 13:04:58.000 232 33771.37 149.02 17092.72 88888.00 2017-08-20 13:04:59.000 232 33771.41 149.07 17092.72 88888.00 2017-08-20 13:05:00.000 232 33771.48 149.10 17092.70 37849.92 2017-08-20 13:05:01.000 232 33771.46 149.06 17092.68 88888.00 2017-08-20 13:05:02.000 232 33771.52 149.10 17092.71 88888.00 2017-08-20 13:05:03.000 232 33771.58 149.10 17092.72 88888.00 2017-08-20 13:05:04.000 232 33771.59 149.08 17092.72 88888.00 2017-08-20 13:05:05.000 232 33771.63 149.07 17092.74 37850.03 2017-08-20 13:05:06.000 232 33771.66 149.10 17092.73 88888.00 2017-08-20 13:05:07.000 232 33771.71 149.08 17092.74 88888.00 2017-08-20 13:05:08.000 232 33771.74 149.07 17092.75 88888.00 2017-08-20 13:05:09.000 232 33771.78 149.05 17092.70 88888.00 2017-08-20 13:05:10.000 232 33771.76 149.01 17092.73 37850.14 2017-08-20 13:05:11.000 232 33771.81 149.04 17092.73 88888.00 2017-08-20 13:05:12.000 232 33771.82 149.02 17092.80 88888.00 2017-08-20 13:05:13.000 232 33771.79 149.00 17092.74 88888.00 2017-08-20 13:05:14.000 232 33771.77 148.97 17092.76 88888.00 2017-08-20 13:05:15.000 232 33771.78 148.99 17092.76 37850.28 2017-08-20 13:05:16.000 232 33771.73 148.98 17092.76 88888.00 2017-08-20 13:05:17.000 232 33771.68 148.99 17092.73 88888.00 2017-08-20 13:05:18.000 232 33771.67 148.96 17092.75 88888.00 2017-08-20 13:05:19.000 232 33771.61 148.94 17092.81 88888.00 2017-08-20 13:05:20.000 232 33771.56 148.96 17092.78 37850.12 2017-08-20 13:05:21.000 232 33771.52 148.94 17092.75 88888.00 2017-08-20 13:05:22.000 232 33771.52 148.95 17092.76 88888.00 2017-08-20 13:05:23.000 232 33771.49 148.97 17092.77 88888.00 2017-08-20 13:05:24.000 232 33771.42 148.95 17092.77 88888.00 2017-08-20 13:05:25.000 232 33771.45 148.92 17092.79 37849.89 2017-08-20 13:05:26.000 232 33771.49 148.90 17092.81 88888.00 2017-08-20 13:05:27.000 232 33771.48 148.93 17092.82 88888.00 2017-08-20 13:05:28.000 232 33771.51 148.94 17092.83 88888.00 2017-08-20 13:05:29.000 232 33771.54 148.91 17092.82 88888.00 2017-08-20 13:05:30.000 232 33771.53 148.91 17092.81 37850.03 2017-08-20 13:05:31.000 232 33771.48 148.93 17092.80 88888.00 2017-08-20 13:05:32.000 232 33771.53 148.94 17092.84 88888.00 2017-08-20 13:05:33.000 232 33771.58 148.94 17092.85 88888.00 2017-08-20 13:05:34.000 232 33771.58 148.93 17092.81 88888.00 2017-08-20 13:05:35.000 232 33771.60 148.93 17092.79 37850.07 2017-08-20 13:05:36.000 232 33771.61 148.92 17092.78 88888.00 2017-08-20 13:05:37.000 232 33771.62 148.89 17092.74 88888.00 2017-08-20 13:05:38.000 232 33771.64 148.88 17092.75 88888.00 2017-08-20 13:05:39.000 232 33771.66 148.87 17092.72 88888.00 2017-08-20 13:05:40.000 232 33771.68 148.86 17092.74 37850.07 2017-08-20 13:05:41.000 232 33771.66 148.86 17092.75 88888.00 2017-08-20 13:05:42.000 232 33771.62 148.84 17092.74 88888.00 2017-08-20 13:05:43.000 232 33771.64 148.83 17092.73 88888.00 2017-08-20 13:05:44.000 232 33771.66 148.77 17092.71 88888.00 2017-08-20 13:05:45.000 232 33771.63 148.75 17092.69 37849.99 2017-08-20 13:05:46.000 232 33771.60 148.75 17092.78 88888.00 2017-08-20 13:05:47.000 232 33771.58 148.79 17092.78 88888.00 2017-08-20 13:05:48.000 232 33771.57 148.76 17092.75 88888.00 2017-08-20 13:05:49.000 232 33771.59 148.82 17092.75 88888.00 2017-08-20 13:05:50.000 232 33771.56 148.87 17092.74 37850.00 2017-08-20 13:05:51.000 232 33771.48 148.85 17092.74 88888.00 2017-08-20 13:05:52.000 232 33771.54 148.86 17092.74 88888.00 2017-08-20 13:05:53.000 232 33771.56 148.87 17092.73 88888.00 2017-08-20 13:05:54.000 232 33771.53 148.93 17092.70 88888.00 2017-08-20 13:05:55.000 232 33771.54 148.95 17092.72 37849.99 2017-08-20 13:05:56.000 232 33771.57 148.98 17092.71 88888.00 2017-08-20 13:05:57.000 232 33771.58 148.96 17092.72 88888.00 2017-08-20 13:05:58.000 232 33771.60 148.94 17092.73 88888.00 2017-08-20 13:05:59.000 232 33771.64 148.96 17092.71 88888.00 2017-08-20 13:06:00.000 232 33771.72 148.96 17092.75 37850.07 2017-08-20 13:06:01.000 232 33771.74 148.97 17092.72 88888.00 2017-08-20 13:06:02.000 232 33771.77 148.94 17092.72 88888.00 2017-08-20 13:06:03.000 232 33771.83 148.92 17092.72 88888.00 2017-08-20 13:06:04.000 232 33771.85 148.93 17092.78 88888.00 2017-08-20 13:06:05.000 232 33771.82 148.88 17092.76 37850.28 2017-08-20 13:06:06.000 232 33771.79 148.86 17092.73 88888.00 2017-08-20 13:06:07.000 232 33771.73 148.86 17092.73 88888.00 2017-08-20 13:06:08.000 232 33771.71 148.83 17092.76 88888.00 2017-08-20 13:06:09.000 232 33771.67 148.82 17092.82 88888.00 2017-08-20 13:06:10.000 232 33771.65 148.85 17092.85 37850.14 2017-08-20 13:06:11.000 232 33771.60 148.85 17092.79 88888.00 2017-08-20 13:06:12.000 232 33771.61 148.84 17092.77 88888.00 2017-08-20 13:06:13.000 232 33771.61 148.81 17092.80 88888.00 2017-08-20 13:06:14.000 232 33771.59 148.83 17092.81 88888.00 2017-08-20 13:06:15.000 232 33771.57 148.82 17092.77 37850.08 2017-08-20 13:06:16.000 232 33771.57 148.83 17092.81 88888.00 2017-08-20 13:06:17.000 232 33771.58 148.87 17092.79 88888.00 2017-08-20 13:06:18.000 232 33771.61 148.89 17092.79 88888.00 2017-08-20 13:06:19.000 232 33771.60 148.92 17092.79 88888.00 2017-08-20 13:06:20.000 232 33771.58 148.91 17092.81 37850.07 2017-08-20 13:06:21.000 232 33771.63 148.94 17092.76 88888.00 2017-08-20 13:06:22.000 232 33771.65 148.96 17092.78 88888.00 2017-08-20 13:06:23.000 232 33771.65 148.98 17092.76 88888.00 2017-08-20 13:06:24.000 232 33771.69 148.97 17092.72 88888.00 2017-08-20 13:06:25.000 232 33771.71 148.97 17092.75 37850.17 2017-08-20 13:06:26.000 232 33771.71 149.01 17092.81 88888.00 2017-08-20 13:06:27.000 232 33771.72 149.04 17092.76 88888.00 2017-08-20 13:06:28.000 232 33771.73 149.04 17092.79 88888.00 2017-08-20 13:06:29.000 232 33771.69 148.97 17092.76 88888.00 2017-08-20 13:06:30.000 232 33771.65 148.96 17092.79 37850.12 2017-08-20 13:06:31.000 232 33771.62 148.96 17092.78 88888.00 2017-08-20 13:06:32.000 232 33771.66 149.00 17092.79 88888.00 2017-08-20 13:06:33.000 232 33771.58 148.99 17092.75 88888.00 2017-08-20 13:06:34.000 232 33771.55 148.96 17092.77 88888.00 2017-08-20 13:06:35.000 232 33771.52 148.88 17092.79 37850.15 2017-08-20 13:06:36.000 232 33771.53 148.85 17092.82 88888.00 2017-08-20 13:06:37.000 232 33771.51 148.87 17092.86 88888.00 2017-08-20 13:06:38.000 232 33771.47 148.88 17092.83 88888.00 2017-08-20 13:06:39.000 232 33771.48 148.84 17092.76 88888.00 2017-08-20 13:06:40.000 232 33771.47 148.89 17092.79 37850.07 2017-08-20 13:06:41.000 232 33771.46 148.89 17092.78 88888.00 2017-08-20 13:06:42.000 232 33771.47 148.90 17092.80 88888.00 2017-08-20 13:06:43.000 232 33771.50 148.88 17092.80 88888.00 2017-08-20 13:06:44.000 232 33771.57 148.88 17092.79 88888.00 2017-08-20 13:06:45.000 232 33771.61 148.88 17092.77 37850.10 2017-08-20 13:06:46.000 232 33771.62 148.91 17092.81 88888.00 2017-08-20 13:06:47.000 232 33771.65 148.93 17092.80 88888.00 2017-08-20 13:06:48.000 232 33771.69 148.93 17092.80 88888.00 2017-08-20 13:06:49.000 232 33771.70 148.92 17092.79 88888.00 2017-08-20 13:06:50.000 232 33771.72 148.93 17092.80 37850.10 2017-08-20 13:06:51.000 232 33771.71 148.94 17092.82 88888.00 2017-08-20 13:06:52.000 232 33771.69 148.97 17092.84 88888.00 2017-08-20 13:06:53.000 232 33771.72 148.96 17092.87 88888.00 2017-08-20 13:06:54.000 232 33771.72 148.98 17092.85 88888.00 2017-08-20 13:06:55.000 232 33771.67 148.94 17092.83 37850.22 2017-08-20 13:06:56.000 232 33771.62 148.90 17092.85 88888.00 2017-08-20 13:06:57.000 232 33771.58 148.91 17092.91 88888.00 2017-08-20 13:06:58.000 232 33771.51 148.91 17092.88 88888.00 2017-08-20 13:06:59.000 232 33771.42 148.89 17092.86 88888.00 2017-08-20 13:07:00.000 232 33771.38 148.89 17092.82 37849.93 2017-08-20 13:07:01.000 232 33771.43 148.91 17092.85 88888.00 2017-08-20 13:07:02.000 232 33771.43 148.95 17092.89 88888.00 2017-08-20 13:07:03.000 232 33771.39 148.92 17092.86 88888.00 2017-08-20 13:07:04.000 232 33771.37 148.90 17092.85 88888.00 2017-08-20 13:07:05.000 232 33771.30 148.95 17092.88 37849.76 2017-08-20 13:07:06.000 232 33771.31 148.96 17092.89 88888.00 2017-08-20 13:07:07.000 232 33771.31 148.95 17092.94 88888.00 2017-08-20 13:07:08.000 232 33771.29 148.95 17092.93 88888.00 2017-08-20 13:07:09.000 232 33771.28 148.97 17092.90 88888.00 2017-08-20 13:07:10.000 232 33771.33 149.02 17092.92 37849.88 2017-08-20 13:07:11.000 232 33771.38 149.00 17092.93 88888.00 2017-08-20 13:07:12.000 232 33771.42 149.01 17092.94 88888.00 2017-08-20 13:07:13.000 232 33771.44 149.01 17092.93 88888.00 2017-08-20 13:07:14.000 232 33771.47 149.01 17092.91 88888.00 2017-08-20 13:07:15.000 232 33771.47 149.01 17092.92 37849.96 2017-08-20 13:07:16.000 232 33771.46 148.99 17092.91 88888.00 2017-08-20 13:07:17.000 232 33771.43 148.94 17092.90 88888.00 2017-08-20 13:07:18.000 232 33771.41 148.96 17092.92 88888.00 2017-08-20 13:07:19.000 232 33771.42 148.92 17092.93 88888.00 2017-08-20 13:07:20.000 232 33771.41 148.88 17092.91 37849.99 2017-08-20 13:07:21.000 232 33771.36 148.90 17092.94 88888.00 2017-08-20 13:07:22.000 232 33771.32 148.92 17092.96 88888.00 2017-08-20 13:07:23.000 232 33771.28 148.91 17092.99 88888.00 2017-08-20 13:07:24.000 232 33771.23 148.87 17093.00 88888.00 2017-08-20 13:07:25.000 232 33771.17 148.81 17093.04 37849.89 2017-08-20 13:07:26.000 232 33771.09 148.82 17093.01 88888.00 2017-08-20 13:07:27.000 232 33771.04 148.84 17092.97 88888.00 2017-08-20 13:07:28.000 232 33771.04 148.78 17092.95 88888.00 2017-08-20 13:07:29.000 232 33771.06 148.84 17092.97 88888.00 2017-08-20 13:07:30.000 232 33771.08 148.90 17092.95 37849.72 2017-08-20 13:07:31.000 232 33771.05 148.95 17092.94 88888.00 2017-08-20 13:07:32.000 232 33771.07 149.00 17092.95 88888.00 2017-08-20 13:07:33.000 232 33771.06 149.02 17092.97 88888.00 2017-08-20 13:07:34.000 232 33771.08 148.96 17093.00 88888.00 2017-08-20 13:07:35.000 232 33771.13 148.97 17093.01 37849.61 2017-08-20 13:07:36.000 232 33771.13 148.99 17092.99 88888.00 2017-08-20 13:07:37.000 232 33771.13 149.07 17093.01 88888.00 2017-08-20 13:07:38.000 232 33771.18 149.10 17093.01 88888.00 2017-08-20 13:07:39.000 232 33771.18 149.13 17092.98 88888.00 2017-08-20 13:07:40.000 232 33771.23 149.13 17092.97 37849.79 2017-08-20 13:07:41.000 232 33771.30 149.14 17092.97 88888.00 2017-08-20 13:07:42.000 232 33771.26 149.17 17092.99 88888.00 2017-08-20 13:07:43.000 232 33771.23 149.13 17092.99 88888.00 2017-08-20 13:07:44.000 232 33771.23 149.10 17092.95 88888.00 2017-08-20 13:07:45.000 232 33771.26 149.08 17092.97 37849.88 2017-08-20 13:07:46.000 232 33771.22 149.10 17092.99 88888.00 2017-08-20 13:07:47.000 232 33771.17 149.06 17092.99 88888.00 2017-08-20 13:07:48.000 232 33771.15 149.04 17093.00 88888.00 2017-08-20 13:07:49.000 232 33771.10 149.00 17093.01 88888.00 2017-08-20 13:07:50.000 232 33771.03 148.98 17093.03 37849.88 2017-08-20 13:07:51.000 232 33770.97 148.99 17093.03 88888.00 2017-08-20 13:07:52.000 232 33770.90 149.02 17093.01 88888.00 2017-08-20 13:07:53.000 232 33770.90 149.01 17093.02 88888.00 2017-08-20 13:07:54.000 232 33770.82 149.00 17093.06 88888.00 2017-08-20 13:07:55.000 232 33770.82 149.06 17093.06 37849.54 2017-08-20 13:07:56.000 232 33770.82 149.08 17093.04 88888.00 2017-08-20 13:07:57.000 232 33770.85 149.05 17093.04 88888.00 2017-08-20 13:07:58.000 232 33770.87 149.08 17093.07 88888.00 2017-08-20 13:07:59.000 232 33770.87 149.14 17093.11 88888.00 2017-08-20 13:08:00.000 232 33770.93 149.18 17093.11 37849.43 2017-08-20 13:08:01.000 232 33770.98 149.18 17093.06 88888.00 2017-08-20 13:08:02.000 232 33770.98 149.18 17093.10 88888.00 2017-08-20 13:08:03.000 232 33771.02 149.21 17093.13 88888.00 2017-08-20 13:08:04.000 232 33771.05 149.24 17093.12 88888.00 2017-08-20 13:08:05.000 232 33771.05 149.27 17093.12 37849.51 2017-08-20 13:08:06.000 232 33771.08 149.25 17093.05 88888.00 2017-08-20 13:08:07.000 232 33771.09 149.26 17093.03 88888.00 2017-08-20 13:08:08.000 232 33771.12 149.24 17093.04 88888.00 2017-08-20 13:08:09.000 232 33771.09 149.21 17092.98 88888.00 2017-08-20 13:08:10.000 232 33771.11 149.16 17092.98 37849.67 2017-08-20 13:08:11.000 232 33771.08 149.15 17093.05 88888.00 2017-08-20 13:08:12.000 232 33771.06 149.18 17093.03 88888.00 2017-08-20 13:08:13.000 232 33770.98 149.12 17093.05 88888.00 2017-08-20 13:08:14.000 232 33770.95 149.08 17093.06 88888.00 2017-08-20 13:08:15.000 232 33770.93 149.04 17093.06 37849.64 2017-08-20 13:08:16.000 232 33770.91 149.03 17093.01 88888.00 2017-08-20 13:08:17.000 232 33770.89 148.99 17093.03 88888.00 2017-08-20 13:08:18.000 232 33770.91 148.97 17093.05 88888.00 2017-08-20 13:08:19.000 232 33770.86 148.95 17093.05 88888.00 2017-08-20 13:08:20.000 232 33770.81 148.93 17093.03 37849.46 2017-08-20 13:08:21.000 232 33770.81 148.96 17093.03 88888.00 2017-08-20 13:08:22.000 232 33770.83 148.97 17092.98 88888.00 2017-08-20 13:08:23.000 232 33770.86 149.00 17092.99 88888.00 2017-08-20 13:08:24.000 232 33770.87 149.01 17093.03 88888.00 2017-08-20 13:08:25.000 232 33770.86 149.06 17093.03 37849.51 2017-08-20 13:08:26.000 232 33770.84 149.08 17093.03 88888.00 2017-08-20 13:08:27.000 232 33770.84 149.12 17093.03 88888.00 2017-08-20 13:08:28.000 232 33770.86 149.15 17093.06 88888.00 2017-08-20 13:08:29.000 232 33770.84 149.17 17093.03 88888.00 2017-08-20 13:08:30.000 232 33770.81 149.27 17093.05 37849.50 2017-08-20 13:08:31.000 232 33770.77 149.31 17093.06 88888.00 2017-08-20 13:08:32.000 232 33770.72 149.30 17093.06 88888.00 2017-08-20 13:08:33.000 232 33770.75 149.33 17093.01 88888.00 2017-08-20 13:08:34.000 232 33770.71 149.35 17093.00 88888.00 2017-08-20 13:08:35.000 232 33770.65 149.37 17093.06 37849.57 2017-08-20 13:08:36.000 232 33770.60 149.32 17093.04 88888.00 2017-08-20 13:08:37.000 232 33770.59 149.29 17093.04 88888.00 2017-08-20 13:08:38.000 232 33770.62 149.32 17093.05 88888.00 2017-08-20 13:08:39.000 232 33770.61 149.33 17093.04 88888.00 2017-08-20 13:08:40.000 232 33770.63 149.30 17093.03 37849.46 2017-08-20 13:08:41.000 232 33770.63 149.24 17093.08 88888.00 2017-08-20 13:08:42.000 232 33770.59 149.23 17093.05 88888.00 2017-08-20 13:08:43.000 232 33770.61 149.23 17093.05 88888.00 2017-08-20 13:08:44.000 232 33770.66 149.25 17093.05 88888.00 2017-08-20 13:08:45.000 232 33770.70 149.25 17093.07 37849.35 2017-08-20 13:08:46.000 232 33770.71 149.24 17093.07 88888.00 2017-08-20 13:08:47.000 232 33770.74 149.25 17093.06 88888.00 2017-08-20 13:08:48.000 232 33770.77 149.25 17093.07 88888.00 2017-08-20 13:08:49.000 232 33770.76 149.21 17093.05 88888.00 2017-08-20 13:08:50.000 232 33770.79 149.14 17093.04 37849.53 2017-08-20 13:08:51.000 232 33770.82 149.16 17093.03 88888.00 2017-08-20 13:08:52.000 232 33770.78 149.14 17093.04 88888.00 2017-08-20 13:08:53.000 232 33770.78 149.18 17093.03 88888.00 2017-08-20 13:08:54.000 232 33770.79 149.20 17093.05 88888.00 2017-08-20 13:08:55.000 232 33770.79 149.21 17093.08 37849.61 2017-08-20 13:08:56.000 232 33770.76 149.23 17093.11 88888.00 2017-08-20 13:08:57.000 232 33770.74 149.25 17093.13 88888.00 2017-08-20 13:08:58.000 232 33770.72 149.25 17093.10 88888.00 2017-08-20 13:08:59.000 232 33770.68 149.23 17093.11 88888.00 2017-08-20 13:09:00.000 232 33770.67 149.25 17093.10 37849.44 2017-08-20 13:09:01.000 232 33770.61 149.24 17093.09 88888.00 2017-08-20 13:09:02.000 232 33770.59 149.27 17093.14 88888.00 2017-08-20 13:09:03.000 232 33770.57 149.27 17093.14 88888.00 2017-08-20 13:09:04.000 232 33770.55 149.25 17093.15 88888.00 2017-08-20 13:09:05.000 232 33770.55 149.24 17093.12 37849.35 2017-08-20 13:09:06.000 232 33770.53 149.23 17093.14 88888.00 2017-08-20 13:09:07.000 232 33770.54 149.25 17093.15 88888.00 2017-08-20 13:09:08.000 232 33770.54 149.21 17093.14 88888.00 2017-08-20 13:09:09.000 232 33770.54 149.19 17093.15 88888.00 2017-08-20 13:09:10.000 232 33770.62 149.19 17093.19 37849.26 2017-08-20 13:09:11.000 232 33770.61 149.17 17093.17 88888.00 2017-08-20 13:09:12.000 232 33770.65 149.19 17093.11 88888.00 2017-08-20 13:09:13.000 232 33770.70 149.18 17093.12 88888.00 2017-08-20 13:09:14.000 232 33770.77 149.17 17093.08 88888.00 2017-08-20 13:09:15.000 232 33770.84 149.15 17093.07 37849.53 2017-08-20 13:09:16.000 232 33770.86 149.17 17093.08 88888.00 2017-08-20 13:09:17.000 232 33770.86 149.21 17093.11 88888.00 2017-08-20 13:09:18.000 232 33770.89 149.19 17093.14 88888.00 2017-08-20 13:09:19.000 232 33770.90 149.21 17093.17 88888.00 2017-08-20 13:09:20.000 232 33770.94 149.23 17093.17 37849.60 2017-08-20 13:09:21.000 232 33770.94 149.25 17093.16 88888.00 2017-08-20 13:09:22.000 232 33770.91 149.17 17093.15 88888.00 2017-08-20 13:09:23.000 232 33770.91 149.17 17093.15 88888.00 2017-08-20 13:09:24.000 232 33770.90 149.14 17093.13 88888.00 2017-08-20 13:09:25.000 232 33770.88 149.13 17093.12 37849.71 2017-08-20 13:09:26.000 232 33770.87 149.16 17093.18 88888.00 2017-08-20 13:09:27.000 232 33770.81 149.18 17093.14 88888.00 2017-08-20 13:09:28.000 232 33770.80 149.15 17093.10 88888.00 2017-08-20 13:09:29.000 232 33770.77 149.08 17093.08 88888.00 2017-08-20 13:09:30.000 232 33770.80 149.05 17093.09 37849.67 2017-08-20 13:09:31.000 232 33770.72 149.02 17093.14 88888.00 2017-08-20 13:09:32.000 232 33770.69 149.03 17093.13 88888.00 2017-08-20 13:09:33.000 232 33770.71 149.08 17093.16 88888.00 2017-08-20 13:09:34.000 232 33770.71 149.06 17093.14 88888.00 2017-08-20 13:09:35.000 232 33770.72 149.06 17093.14 37849.58 2017-08-20 13:09:36.000 232 33770.73 149.06 17093.13 88888.00 2017-08-20 13:09:37.000 232 33770.71 149.06 17093.11 88888.00 2017-08-20 13:09:38.000 232 33770.75 149.05 17093.11 88888.00 2017-08-20 13:09:39.000 232 33770.76 149.06 17093.15 88888.00 2017-08-20 13:09:40.000 232 33770.78 149.09 17093.17 37849.61 2017-08-20 13:09:41.000 232 33770.79 149.10 17093.22 88888.00 2017-08-20 13:09:42.000 232 33770.78 149.10 17093.21 88888.00 2017-08-20 13:09:43.000 232 33770.80 149.06 17093.15 88888.00 2017-08-20 13:09:44.000 232 33770.79 149.03 17093.18 88888.00 2017-08-20 13:09:45.000 232 33770.83 149.01 17093.17 37849.74 2017-08-20 13:09:46.000 232 33770.87 148.98 17093.15 88888.00 2017-08-20 13:09:47.000 232 33770.87 148.97 17093.18 88888.00 2017-08-20 13:09:48.000 232 33770.84 148.96 17093.16 88888.00 2017-08-20 13:09:49.000 232 33770.82 148.95 17093.14 88888.00 2017-08-20 13:09:50.000 232 33770.75 148.96 17093.18 37849.64 2017-08-20 13:09:51.000 232 33770.73 148.94 17093.22 88888.00 2017-08-20 13:09:52.000 232 33770.70 148.92 17093.25 88888.00 2017-08-20 13:09:53.000 232 33770.63 148.89 17093.22 88888.00 2017-08-20 13:09:54.000 232 33770.60 148.83 17093.22 88888.00 2017-08-20 13:09:55.000 232 33770.61 148.82 17093.22 37849.49 2017-08-20 13:09:56.000 232 33770.57 148.87 17093.23 88888.00 2017-08-20 13:09:57.000 232 33770.51 148.86 17093.24 88888.00 2017-08-20 13:09:58.000 232 33770.51 148.82 17093.27 88888.00 2017-08-20 13:09:59.000 232 33770.53 148.83 17093.24 88888.00 2017-08-20 13:10:00.000 232 33770.49 148.87 17093.22 37849.35 2017-08-20 13:10:01.000 232 33770.49 148.85 17093.26 88888.00 2017-08-20 13:10:02.000 232 33770.52 148.84 17093.23 88888.00 2017-08-20 13:10:03.000 232 33770.55 148.89 17093.24 88888.00 2017-08-20 13:10:04.000 232 33770.59 148.98 17093.27 88888.00 2017-08-20 13:10:05.000 232 33770.62 149.00 17093.31 37849.38 2017-08-20 13:10:06.000 232 33770.67 149.03 17093.29 88888.00 2017-08-20 13:10:07.000 232 33770.64 149.02 17093.27 88888.00 2017-08-20 13:10:08.000 232 33770.70 149.07 17093.25 88888.00 2017-08-20 13:10:09.000 232 33770.68 149.07 17093.22 88888.00 2017-08-20 13:10:10.000 232 33770.67 149.09 17093.26 37849.43 2017-08-20 13:10:11.000 232 33770.68 149.09 17093.22 88888.00 2017-08-20 13:10:12.000 232 33770.69 149.09 17093.26 88888.00 2017-08-20 13:10:13.000 232 33770.66 149.06 17093.25 88888.00 2017-08-20 13:10:14.000 232 33770.62 149.02 17093.20 88888.00 2017-08-20 13:10:15.000 232 33770.62 149.00 17093.19 37849.46 2017-08-20 13:10:16.000 232 33770.63 149.03 17093.25 88888.00 2017-08-20 13:10:17.000 232 33770.56 148.99 17093.23 88888.00 2017-08-20 13:10:18.000 232 33770.58 148.98 17093.21 88888.00 2017-08-20 13:10:19.000 232 33770.55 148.95 17093.25 88888.00 2017-08-20 13:10:20.000 232 33770.58 148.91 17093.21 37849.40 2017-08-20 13:10:21.000 232 33770.60 148.88 17093.20 88888.00 2017-08-20 13:10:22.000 232 33770.58 148.93 17093.21 88888.00 2017-08-20 13:10:23.000 232 33770.62 148.98 17093.23 88888.00 2017-08-20 13:10:24.000 232 33770.62 148.97 17093.24 88888.00 2017-08-20 13:10:25.000 232 33770.66 148.98 17093.23 37849.38 2017-08-20 13:10:26.000 232 33770.71 148.99 17093.26 88888.00 2017-08-20 13:10:27.000 232 33770.72 148.97 17093.22 88888.00 2017-08-20 13:10:28.000 232 33770.74 148.99 17093.22 88888.00 2017-08-20 13:10:29.000 232 33770.76 148.99 17093.25 88888.00 2017-08-20 13:10:30.000 232 33770.81 149.01 17093.23 37849.57 2017-08-20 13:10:31.000 232 33770.80 149.02 17093.19 88888.00 2017-08-20 13:10:32.000 232 33770.81 148.99 17093.22 88888.00 2017-08-20 13:10:33.000 232 33770.82 148.97 17093.23 88888.00 2017-08-20 13:10:34.000 232 33770.80 149.00 17093.23 88888.00 2017-08-20 13:10:35.000 232 33770.73 148.97 17093.23 37849.60 2017-08-20 13:10:36.000 232 33770.73 148.97 17093.26 88888.00 2017-08-20 13:10:37.000 232 33770.65 148.96 17093.26 88888.00 2017-08-20 13:10:38.000 232 33770.61 148.96 17093.26 88888.00 2017-08-20 13:10:39.000 232 33770.59 148.93 17093.27 88888.00 2017-08-20 13:10:40.000 232 33770.55 148.93 17093.29 37849.46 2017-08-20 13:10:41.000 232 33770.54 148.96 17093.31 88888.00 2017-08-20 13:10:42.000 232 33770.52 149.01 17093.33 88888.00 2017-08-20 13:10:43.000 232 33770.46 149.00 17093.34 88888.00 2017-08-20 13:10:44.000 232 33770.49 148.97 17093.31 88888.00 2017-08-20 13:10:45.000 232 33770.51 148.94 17093.28 37849.32 2017-08-20 13:10:46.000 232 33770.57 148.91 17093.28 88888.00 2017-08-20 13:10:47.000 232 33770.56 148.89 17093.30 88888.00 2017-08-20 13:10:48.000 232 33770.57 148.96 17093.32 88888.00 2017-08-20 13:10:49.000 232 33770.60 148.96 17093.34 88888.00 2017-08-20 13:10:50.000 232 33770.62 148.98 17093.35 37849.43 2017-08-20 13:10:51.000 232 33770.72 148.97 17093.36 88888.00 2017-08-20 13:10:52.000 232 33770.82 148.92 17093.36 88888.00 2017-08-20 13:10:53.000 232 33770.86 148.90 17093.35 88888.00 2017-08-20 13:10:54.000 232 33770.88 148.89 17093.37 88888.00 2017-08-20 13:10:55.000 232 33770.95 148.87 17093.32 37849.71 2017-08-20 13:10:56.000 232 33770.99 148.83 17093.29 88888.00 2017-08-20 13:10:57.000 232 33770.92 148.81 17093.26 88888.00 2017-08-20 13:10:58.000 232 33770.95 148.79 17093.28 88888.00 2017-08-20 13:10:59.000 232 33770.91 148.73 17093.30 88888.00 2017-08-20 13:11:00.000 232 33770.83 148.74 17093.33 37849.71 2017-08-20 13:11:01.000 232 33770.76 148.74 17093.35 88888.00 2017-08-20 13:11:02.000 232 33770.68 148.73 17093.30 88888.00 2017-08-20 13:11:03.000 232 33770.58 148.72 17093.29 88888.00 2017-08-20 13:11:04.000 232 33770.52 148.73 17093.28 88888.00 2017-08-20 13:11:05.000 232 33770.46 148.73 17093.26 37849.40 2017-08-20 13:11:06.000 232 33770.42 148.74 17093.32 88888.00 2017-08-20 13:11:07.000 232 33770.33 148.72 17093.31 88888.00 2017-08-20 13:11:08.000 232 33770.29 148.72 17093.33 88888.00 2017-08-20 13:11:09.000 232 33770.28 148.72 17093.36 88888.00 2017-08-20 13:11:10.000 232 33770.28 148.76 17093.35 37849.29 2017-08-20 13:11:11.000 232 33770.30 148.79 17093.39 88888.00 2017-08-20 13:11:12.000 232 33770.35 148.83 17093.38 88888.00 2017-08-20 13:11:13.000 232 33770.39 148.91 17093.38 88888.00 2017-08-20 13:11:14.000 232 33770.41 148.91 17093.38 88888.00 2017-08-20 13:11:15.000 232 33770.44 148.91 17093.38 37849.32 2017-08-20 13:11:16.000 232 33770.51 148.95 17093.39 88888.00 2017-08-20 13:11:17.000 232 33770.54 148.96 17093.38 88888.00 2017-08-20 13:11:18.000 232 33770.58 148.94 17093.36 88888.00 2017-08-20 13:11:19.000 232 33770.58 148.92 17093.37 88888.00 2017-08-20 13:11:20.000 232 33770.62 148.94 17093.38 37849.47 2017-08-20 13:11:21.000 232 33770.64 148.89 17093.42 88888.00 2017-08-20 13:11:22.000 232 33770.64 148.88 17093.39 88888.00 2017-08-20 13:11:23.000 232 33770.61 148.88 17093.39 88888.00 2017-08-20 13:11:24.000 232 33770.58 148.85 17093.37 88888.00 2017-08-20 13:11:25.000 232 33770.54 148.81 17093.37 37849.57 2017-08-20 13:11:26.000 232 33770.56 148.78 17093.35 88888.00 2017-08-20 13:11:27.000 232 33770.55 148.76 17093.32 88888.00 2017-08-20 13:11:28.000 232 33770.55 148.72 17093.33 88888.00 2017-08-20 13:11:29.000 232 33770.56 148.69 17093.32 88888.00 2017-08-20 13:11:30.000 232 33770.52 148.68 17093.32 37849.54 2017-08-20 13:11:31.000 232 33770.52 148.66 17093.30 88888.00 2017-08-20 13:11:32.000 232 33770.51 148.67 17093.32 88888.00 2017-08-20 13:11:33.000 232 33770.52 148.63 17093.31 88888.00 2017-08-20 13:11:34.000 232 33770.53 148.60 17093.31 88888.00 2017-08-20 13:11:35.000 232 33770.51 148.62 17093.34 37849.40 2017-08-20 13:11:36.000 232 33770.53 148.67 17093.30 88888.00 2017-08-20 13:11:37.000 232 33770.53 148.67 17093.31 88888.00 2017-08-20 13:11:38.000 232 33770.49 148.66 17093.34 88888.00 2017-08-20 13:11:39.000 232 33770.50 148.64 17093.31 88888.00 2017-08-20 13:11:40.000 232 33770.51 148.63 17093.30 37849.49 2017-08-20 13:11:41.000 232 33770.50 148.67 17093.32 88888.00 2017-08-20 13:11:42.000 232 33770.50 148.71 17093.34 88888.00 2017-08-20 13:11:43.000 232 33770.49 148.66 17093.35 88888.00 2017-08-20 13:11:44.000 232 33770.51 148.66 17093.36 88888.00 2017-08-20 13:11:45.000 232 33770.48 148.66 17093.42 37849.42 2017-08-20 13:11:46.000 232 33770.45 148.67 17093.39 88888.00 2017-08-20 13:11:47.000 232 33770.43 148.66 17093.38 88888.00 2017-08-20 13:11:48.000 232 33770.45 148.66 17093.36 88888.00 2017-08-20 13:11:49.000 232 33770.42 148.65 17093.40 88888.00 2017-08-20 13:11:50.000 232 33770.38 148.57 17093.40 37849.39 2017-08-20 13:11:51.000 232 33770.37 148.56 17093.32 88888.00 2017-08-20 13:11:52.000 232 33770.37 148.56 17093.37 88888.00 2017-08-20 13:11:53.000 232 33770.35 148.59 17093.44 88888.00 2017-08-20 13:11:54.000 232 33770.32 148.58 17093.45 88888.00 2017-08-20 13:11:55.000 232 33770.33 148.54 17093.40 37849.31 2017-08-20 13:11:56.000 232 33770.34 148.54 17093.41 88888.00 2017-08-20 13:11:57.000 232 33770.34 148.54 17093.40 88888.00 2017-08-20 13:11:58.000 232 33770.35 148.54 17093.36 88888.00 2017-08-20 13:11:59.000 232 33770.37 148.54 17093.40 88888.00 2017-08-20 13:12:00.000 232 33770.37 148.57 17093.39 37849.25 2017-08-20 13:12:01.000 232 33770.42 148.59 17093.38 88888.00 2017-08-20 13:12:02.000 232 33770.44 148.61 17093.40 88888.00 2017-08-20 13:12:03.000 232 33770.44 148.60 17093.37 88888.00 2017-08-20 13:12:04.000 232 33770.45 148.58 17093.38 88888.00 2017-08-20 13:12:05.000 232 33770.45 148.60 17093.39 37849.31 2017-08-20 13:12:06.000 232 33770.45 148.60 17093.42 88888.00 2017-08-20 13:12:07.000 232 33770.42 148.58 17093.43 88888.00 2017-08-20 13:12:08.000 232 33770.45 148.57 17093.41 88888.00 2017-08-20 13:12:09.000 232 33770.48 148.55 17093.38 88888.00 2017-08-20 13:12:10.000 232 33770.46 148.55 17093.41 37849.44 2017-08-20 13:12:11.000 232 33770.43 148.51 17093.36 88888.00 2017-08-20 13:12:12.000 232 33770.38 148.49 17093.38 88888.00 2017-08-20 13:12:13.000 232 33770.41 148.52 17093.38 88888.00 2017-08-20 13:12:14.000 232 33770.37 148.51 17093.41 88888.00 2017-08-20 13:12:15.000 232 33770.39 148.53 17093.38 37849.49 2017-08-20 13:12:16.000 232 33770.37 148.50 17093.34 88888.00 2017-08-20 13:12:17.000 232 33770.31 148.46 17093.37 88888.00 2017-08-20 13:12:18.000 232 33770.29 148.43 17093.40 88888.00 2017-08-20 13:12:19.000 232 33770.25 148.44 17093.40 88888.00 2017-08-20 13:12:20.000 232 33770.20 148.47 17093.41 37849.39 2017-08-20 13:12:21.000 232 33770.15 148.47 17093.42 88888.00 2017-08-20 13:12:22.000 232 33770.11 148.45 17093.43 88888.00 2017-08-20 13:12:23.000 232 33770.16 148.46 17093.43 88888.00 2017-08-20 13:12:24.000 232 33770.20 148.48 17093.40 88888.00 2017-08-20 13:12:25.000 232 33770.17 148.48 17093.43 37849.12 2017-08-20 13:12:26.000 232 33770.19 148.46 17093.43 88888.00 2017-08-20 13:12:27.000 232 33770.17 148.48 17093.44 88888.00 2017-08-20 13:12:28.000 232 33770.20 148.44 17093.42 88888.00 2017-08-20 13:12:29.000 232 33770.23 148.38 17093.43 88888.00 2017-08-20 13:12:30.000 232 33770.26 148.42 17093.43 37849.28 2017-08-20 13:12:31.000 232 33770.32 148.43 17093.44 88888.00 2017-08-20 13:12:32.000 232 33770.35 148.45 17093.45 88888.00 2017-08-20 13:12:33.000 232 33770.40 148.43 17093.46 88888.00 2017-08-20 13:12:34.000 232 33770.44 148.47 17093.47 88888.00 2017-08-20 13:12:35.000 232 33770.45 148.50 17093.45 37849.51 2017-08-20 13:12:36.000 232 33770.49 148.50 17093.46 88888.00 2017-08-20 13:12:37.000 232 33770.47 148.46 17093.45 88888.00 2017-08-20 13:12:38.000 232 33770.47 148.43 17093.48 88888.00 2017-08-20 13:12:39.000 232 33770.44 148.41 17093.48 88888.00 2017-08-20 13:12:40.000 232 33770.42 148.38 17093.48 37849.53 2017-08-20 13:12:41.000 232 33770.40 148.35 17093.47 88888.00 2017-08-20 13:12:42.000 232 33770.34 148.31 17093.47 88888.00 2017-08-20 13:12:43.000 232 33770.34 148.29 17093.48 88888.00 2017-08-20 13:12:44.000 232 33770.33 148.23 17093.50 88888.00 2017-08-20 13:12:45.000 232 33770.29 148.19 17093.48 37849.26 2017-08-20 13:12:46.000 232 33770.27 148.19 17093.49 88888.00 2017-08-20 13:12:47.000 232 33770.27 148.14 17093.51 88888.00 2017-08-20 13:12:48.000 232 33770.27 148.12 17093.52 88888.00 2017-08-20 13:12:49.000 232 33770.26 148.16 17093.51 88888.00 2017-08-20 13:12:50.000 232 33770.28 148.18 17093.52 37849.28 2017-08-20 13:12:51.000 232 33770.26 148.17 17093.51 88888.00 2017-08-20 13:12:52.000 232 33770.29 148.18 17093.52 88888.00 2017-08-20 13:12:53.000 232 33770.31 148.19 17093.51 88888.00 2017-08-20 13:12:54.000 232 33770.37 148.26 17093.51 88888.00 2017-08-20 13:12:55.000 232 33770.38 148.25 17093.55 37849.31 2017-08-20 13:12:56.000 232 33770.39 148.26 17093.54 88888.00 2017-08-20 13:12:57.000 232 33770.41 148.29 17093.53 88888.00 2017-08-20 13:12:58.000 232 33770.42 148.30 17093.53 88888.00 2017-08-20 13:12:59.000 232 33770.46 148.25 17093.52 88888.00 2017-08-20 13:13:00.000 232 33770.49 148.26 17093.51 37849.49 2017-08-20 13:13:01.000 232 33770.49 148.28 17093.48 88888.00 2017-08-20 13:13:02.000 232 33770.44 148.29 17093.51 88888.00 2017-08-20 13:13:03.000 232 33770.42 148.26 17093.52 88888.00 2017-08-20 13:13:04.000 232 33770.40 148.28 17093.47 88888.00 2017-08-20 13:13:05.000 232 33770.40 148.29 17093.49 37849.49 2017-08-20 13:13:06.000 232 33770.34 148.25 17093.53 88888.00 2017-08-20 13:13:07.000 232 33770.30 148.23 17093.48 88888.00 2017-08-20 13:13:08.000 232 33770.29 148.23 17093.50 88888.00 2017-08-20 13:13:09.000 232 33770.27 148.21 17093.53 88888.00 2017-08-20 13:13:10.000 232 33770.22 148.16 17093.51 37849.28 2017-08-20 13:13:11.000 232 33770.19 148.12 17093.53 88888.00 2017-08-20 13:13:12.000 232 33770.17 148.12 17093.52 88888.00 2017-08-20 13:13:13.000 232 33770.15 148.08 17093.48 88888.00 2017-08-20 13:13:14.000 232 33770.16 148.09 17093.53 88888.00 2017-08-20 13:13:15.000 232 33770.19 148.07 17093.53 37849.28 2017-08-20 13:13:16.000 232 33770.16 148.00 17093.52 88888.00 2017-08-20 13:13:17.000 232 33770.15 147.98 17093.50 88888.00 2017-08-20 13:13:18.000 232 33770.18 148.00 17093.57 88888.00 2017-08-20 13:13:19.000 232 33770.17 147.99 17093.54 88888.00 2017-08-20 13:13:20.000 232 33770.18 148.01 17093.56 37849.12 2017-08-20 13:13:21.000 232 33770.19 148.02 17093.58 88888.00 2017-08-20 13:13:22.000 232 33770.22 148.03 17093.58 88888.00 2017-08-20 13:13:23.000 232 33770.20 148.01 17093.58 88888.00 2017-08-20 13:13:24.000 232 33770.19 148.01 17093.57 88888.00 2017-08-20 13:13:25.000 232 33770.21 148.04 17093.57 37849.31 2017-08-20 13:13:26.000 232 33770.22 148.06 17093.58 88888.00 2017-08-20 13:13:27.000 232 33770.24 148.09 17093.62 88888.00 2017-08-20 13:13:28.000 232 33770.21 148.13 17093.59 88888.00 2017-08-20 13:13:29.000 232 33770.19 148.13 17093.57 88888.00 2017-08-20 13:13:30.000 232 33770.19 148.09 17093.58 37849.31 2017-08-20 13:13:31.000 232 33770.16 148.09 17093.61 88888.00 2017-08-20 13:13:32.000 232 33770.17 148.08 17093.59 88888.00 2017-08-20 13:13:33.000 232 33770.16 148.08 17093.60 88888.00 2017-08-20 13:13:34.000 232 33770.10 148.11 17093.62 88888.00 2017-08-20 13:13:35.000 232 33770.09 148.14 17093.64 37849.42 2017-08-20 13:13:36.000 232 33770.11 148.13 17093.66 88888.00 2017-08-20 13:13:37.000 232 33770.11 148.09 17093.63 88888.00 2017-08-20 13:13:38.000 232 33770.11 148.10 17093.65 88888.00 2017-08-20 13:13:39.000 232 33770.09 148.09 17093.64 88888.00 2017-08-20 13:13:40.000 232 33770.14 148.06 17093.62 37849.24 2017-08-20 13:13:41.000 232 33770.10 148.01 17093.67 88888.00 2017-08-20 13:13:42.000 232 33770.05 147.98 17093.66 88888.00 2017-08-20 13:13:43.000 232 33770.01 147.97 17093.65 88888.00 2017-08-20 13:13:44.000 232 33770.06 147.95 17093.68 88888.00 2017-08-20 13:13:45.000 232 33770.05 147.95 17093.64 37849.19 2017-08-20 13:13:46.000 232 33770.08 147.92 17093.61 88888.00 2017-08-20 13:13:47.000 232 33770.08 147.90 17093.61 88888.00 2017-08-20 13:13:48.000 232 33770.07 147.89 17093.66 88888.00 2017-08-20 13:13:49.000 232 33770.06 147.93 17093.67 88888.00 2017-08-20 13:13:50.000 232 33770.08 147.91 17093.67 37849.19 2017-08-20 13:13:51.000 232 33770.07 147.85 17093.67 88888.00 2017-08-20 13:13:52.000 232 33770.09 147.87 17093.69 88888.00 2017-08-20 13:13:53.000 232 33770.12 147.90 17093.67 88888.00 2017-08-20 13:13:54.000 232 33770.11 147.91 17093.71 88888.00 2017-08-20 13:13:55.000 232 33770.12 147.92 17093.73 37849.14 2017-08-20 13:13:56.000 232 33770.07 147.92 17093.71 88888.00 2017-08-20 13:13:57.000 232 33770.04 147.96 17093.68 88888.00 2017-08-20 13:13:58.000 232 33770.04 147.96 17093.71 88888.00 2017-08-20 13:13:59.000 232 33770.03 147.93 17093.74 88888.00 2017-08-20 13:14:00.000 232 33769.99 147.90 17093.76 37849.12 2017-08-20 13:14:01.000 232 33769.97 147.90 17093.73 88888.00 2017-08-20 13:14:02.000 232 33769.96 147.92 17093.77 88888.00 2017-08-20 13:14:03.000 232 33769.91 147.92 17093.75 88888.00 2017-08-20 13:14:04.000 232 33769.91 147.96 17093.75 88888.00 2017-08-20 13:14:05.000 232 33769.93 147.97 17093.74 37848.99 2017-08-20 13:14:06.000 232 33769.93 147.99 17093.72 88888.00 2017-08-20 13:14:07.000 232 33769.94 147.99 17093.66 88888.00 2017-08-20 13:14:08.000 232 33769.90 147.93 17093.69 88888.00 2017-08-20 13:14:09.000 232 33769.94 147.93 17093.69 88888.00 2017-08-20 13:14:10.000 232 33769.98 147.91 17093.69 37849.07 2017-08-20 13:14:11.000 232 33769.98 147.89 17093.68 88888.00 2017-08-20 13:14:12.000 232 33769.98 147.88 17093.68 88888.00 2017-08-20 13:14:13.000 232 33770.01 147.87 17093.67 88888.00 2017-08-20 13:14:14.000 232 33770.03 147.83 17093.67 88888.00 2017-08-20 13:14:15.000 232 33770.00 147.82 17093.65 37849.11 2017-08-20 13:14:16.000 232 33769.98 147.80 17093.68 88888.00 2017-08-20 13:14:17.000 232 33769.99 147.82 17093.73 88888.00 2017-08-20 13:14:18.000 232 33769.97 147.84 17093.70 88888.00 2017-08-20 13:14:19.000 232 33769.97 147.82 17093.70 88888.00 2017-08-20 13:14:20.000 232 33769.90 147.80 17093.76 37849.10 2017-08-20 13:14:21.000 232 33769.88 147.81 17093.75 88888.00 2017-08-20 13:14:22.000 232 33769.85 147.82 17093.73 88888.00 2017-08-20 13:14:23.000 232 33769.81 147.81 17093.71 88888.00 2017-08-20 13:14:24.000 232 33769.82 147.81 17093.74 88888.00 2017-08-20 13:14:25.000 232 33769.78 147.83 17093.74 37848.99 2017-08-20 13:14:26.000 232 33769.78 147.86 17093.77 88888.00 2017-08-20 13:14:27.000 232 33769.76 147.85 17093.80 88888.00 2017-08-20 13:14:28.000 232 33769.77 147.85 17093.83 88888.00 2017-08-20 13:14:29.000 232 33769.75 147.87 17093.81 88888.00 2017-08-20 13:14:30.000 232 33769.76 147.87 17093.78 37848.99 2017-08-20 13:14:31.000 232 33769.76 147.88 17093.76 88888.00 2017-08-20 13:14:32.000 232 33769.72 147.93 17093.78 88888.00 2017-08-20 13:14:33.000 232 33769.70 147.93 17093.77 88888.00 2017-08-20 13:14:34.000 232 33769.71 147.91 17093.75 88888.00 2017-08-20 13:14:35.000 232 33769.72 147.89 17093.76 37848.89 2017-08-20 13:14:36.000 232 33769.71 147.88 17093.79 88888.00 2017-08-20 13:14:37.000 232 33769.72 147.83 17093.79 88888.00 2017-08-20 13:14:38.000 232 33769.71 147.82 17093.78 88888.00 2017-08-20 13:14:39.000 232 33769.70 147.84 17093.78 88888.00 2017-08-20 13:14:40.000 232 33769.69 147.86 17093.73 37848.99 2017-08-20 13:14:41.000 232 33769.67 147.83 17093.78 88888.00 2017-08-20 13:14:42.000 232 33769.63 147.81 17093.77 88888.00 2017-08-20 13:14:43.000 232 33769.59 147.79 17093.71 88888.00 2017-08-20 13:14:44.000 232 33769.58 147.80 17093.71 88888.00 2017-08-20 13:14:45.000 232 33769.60 147.82 17093.73 37848.85 2017-08-20 13:14:46.000 232 33769.56 147.83 17093.71 88888.00 2017-08-20 13:14:47.000 232 33769.52 147.84 17093.73 88888.00 2017-08-20 13:14:48.000 232 33769.51 147.82 17093.73 88888.00 2017-08-20 13:14:49.000 232 33769.48 147.79 17093.76 88888.00 2017-08-20 13:14:50.000 232 33769.49 147.76 17093.77 37848.76 2017-08-20 13:14:51.000 232 33769.49 147.80 17093.74 88888.00 2017-08-20 13:14:52.000 232 33769.47 147.80 17093.79 88888.00 2017-08-20 13:14:53.000 232 33769.41 147.77 17093.79 88888.00 2017-08-20 13:14:54.000 232 33769.42 147.72 17093.78 88888.00 2017-08-20 13:14:55.000 232 33769.42 147.72 17093.78 37848.74 2017-08-20 13:14:56.000 232 33769.41 147.74 17093.80 88888.00 2017-08-20 13:14:57.000 232 33769.37 147.76 17093.83 88888.00 2017-08-20 13:14:58.000 232 33769.38 147.75 17093.80 88888.00 2017-08-20 13:14:59.000 232 33769.38 147.78 17093.83 88888.00 2017-08-20 13:15:00.000 232 33769.38 147.73 17093.84 37848.54 2017-08-20 13:15:01.000 232 33769.36 147.71 17093.80 88888.00 2017-08-20 13:15:02.000 232 33769.34 147.75 17093.80 88888.00 2017-08-20 13:15:03.000 232 33769.33 147.79 17093.83 88888.00 2017-08-20 13:15:04.000 232 33769.35 147.77 17093.84 88888.00 2017-08-20 13:15:05.000 232 33769.36 147.79 17093.87 37848.60 2017-08-20 13:15:06.000 232 33769.29 147.78 17093.86 88888.00 2017-08-20 13:15:07.000 232 33769.28 147.71 17093.87 88888.00 2017-08-20 13:15:08.000 232 33769.26 147.77 17093.89 88888.00 2017-08-20 13:15:09.000 232 33769.24 147.75 17093.88 88888.00 2017-08-20 13:15:10.000 232 33769.24 147.78 17093.91 37848.57 2017-08-20 13:15:11.000 232 33769.26 147.77 17093.88 88888.00 2017-08-20 13:15:12.000 232 33769.27 147.77 17093.88 88888.00 2017-08-20 13:15:13.000 232 33769.24 147.81 17093.87 88888.00 2017-08-20 13:15:14.000 232 33769.23 147.79 17093.91 88888.00 2017-08-20 13:15:15.000 232 33769.25 147.79 17093.87 37848.49 2017-08-20 13:15:16.000 232 33769.24 147.78 17093.88 88888.00 2017-08-20 13:15:17.000 232 33769.24 147.78 17093.87 88888.00 2017-08-20 13:15:18.000 232 33769.17 147.76 17093.89 88888.00 2017-08-20 13:15:19.000 232 33769.10 147.74 17093.95 88888.00 2017-08-20 13:15:20.000 232 33769.10 147.71 17093.91 37848.50 2017-08-20 13:15:21.000 232 33769.08 147.73 17093.92 88888.00 2017-08-20 13:15:22.000 232 33769.01 147.73 17093.94 88888.00 2017-08-20 13:15:23.000 232 33769.00 147.72 17093.99 88888.00 2017-08-20 13:15:24.000 232 33768.95 147.69 17094.01 88888.00 2017-08-20 13:15:25.000 232 33768.92 147.72 17093.98 37848.28 2017-08-20 13:15:26.000 232 33768.93 147.70 17094.02 88888.00 2017-08-20 13:15:27.000 232 33768.90 147.70 17094.00 88888.00 2017-08-20 13:15:28.000 232 33768.88 147.74 17094.01 88888.00 2017-08-20 13:15:29.000 232 33768.88 147.70 17094.02 88888.00 2017-08-20 13:15:30.000 232 33768.92 147.67 17093.98 37848.21 2017-08-20 13:15:31.000 232 33768.96 147.69 17093.90 88888.00 2017-08-20 13:15:32.000 232 33768.98 147.73 17093.89 88888.00 2017-08-20 13:15:33.000 232 33768.98 147.75 17093.95 88888.00 2017-08-20 13:15:34.000 232 33769.00 147.76 17093.98 88888.00 2017-08-20 13:15:35.000 232 33769.03 147.70 17094.00 37848.19 2017-08-20 13:15:36.000 232 33769.07 147.71 17094.02 88888.00 2017-08-20 13:15:37.000 232 33769.11 147.72 17094.02 88888.00 2017-08-20 13:15:38.000 232 33769.10 147.72 17094.03 88888.00 2017-08-20 13:15:39.000 232 33769.10 147.67 17094.06 88888.00 2017-08-20 13:15:40.000 232 33769.14 147.67 17094.03 37848.47 2017-08-20 13:15:41.000 232 33769.16 147.69 17094.03 88888.00 2017-08-20 13:15:42.000 232 33769.19 147.72 17093.99 88888.00 2017-08-20 13:15:43.000 232 33769.12 147.70 17094.01 88888.00 2017-08-20 13:15:44.000 232 33769.12 147.67 17094.02 88888.00 2017-08-20 13:15:45.000 232 33769.09 147.73 17094.00 37848.39 2017-08-20 13:15:46.000 232 33769.04 147.71 17094.00 88888.00 2017-08-20 13:15:47.000 232 33769.02 147.71 17093.96 88888.00 2017-08-20 13:15:48.000 232 33769.00 147.68 17093.97 88888.00 2017-08-20 13:15:49.000 232 33769.01 147.69 17093.96 88888.00 2017-08-20 13:15:50.000 232 33768.92 147.63 17094.00 37848.21 2017-08-20 13:15:51.000 232 33768.87 147.64 17094.03 88888.00 2017-08-20 13:15:52.000 232 33768.84 147.63 17094.05 88888.00 2017-08-20 13:15:53.000 232 33768.83 147.55 17094.03 88888.00 2017-08-20 13:15:54.000 232 33768.82 147.57 17094.05 88888.00 2017-08-20 13:15:55.000 232 33768.81 147.59 17094.10 37848.14 2017-08-20 13:15:56.000 232 33768.83 147.61 17094.11 88888.00 2017-08-20 13:15:57.000 232 33768.82 147.62 17094.09 88888.00 2017-08-20 13:15:58.000 232 33768.82 147.63 17094.08 88888.00 2017-08-20 13:15:59.000 232 33768.83 147.62 17094.06 88888.00 2017-08-20 13:16:00.000 232 33768.89 147.62 17094.05 37848.17 2017-08-20 13:16:01.000 232 33768.90 147.58 17094.06 88888.00 2017-08-20 13:16:02.000 232 33768.91 147.65 17094.08 88888.00 2017-08-20 13:16:03.000 232 33768.98 147.68 17094.04 88888.00 2017-08-20 13:16:04.000 232 33769.02 147.70 17094.03 88888.00 2017-08-20 13:16:05.000 232 33769.06 147.72 17094.05 37848.29 2017-08-20 13:16:06.000 232 33769.07 147.74 17094.06 88888.00 2017-08-20 13:16:07.000 232 33769.08 147.73 17094.06 88888.00 2017-08-20 13:16:08.000 232 33769.15 147.71 17094.03 88888.00 2017-08-20 13:16:09.000 232 33769.11 147.70 17094.03 88888.00 2017-08-20 13:16:10.000 232 33769.09 147.64 17094.08 37848.32 2017-08-20 13:16:11.000 232 33769.10 147.66 17094.06 88888.00 2017-08-20 13:16:12.000 232 33769.10 147.63 17094.09 88888.00 2017-08-20 13:16:13.000 232 33769.10 147.61 17094.09 88888.00 2017-08-20 13:16:14.000 232 33769.08 147.58 17094.08 88888.00 2017-08-20 13:16:15.000 232 33769.04 147.55 17094.07 37848.42 2017-08-20 13:16:16.000 232 33769.02 147.53 17094.07 88888.00 2017-08-20 13:16:17.000 232 33769.04 147.57 17094.11 88888.00 2017-08-20 13:16:18.000 232 33769.07 147.54 17094.09 88888.00 2017-08-20 13:16:19.000 232 33769.03 147.52 17094.09 88888.00 2017-08-20 13:16:20.000 232 33768.97 147.48 17094.09 37848.29 2017-08-20 13:16:21.000 232 33768.98 147.47 17094.10 88888.00 2017-08-20 13:16:22.000 232 33768.94 147.50 17094.07 88888.00 2017-08-20 13:16:23.000 232 33768.90 147.51 17094.05 88888.00 2017-08-20 13:16:24.000 232 33768.88 147.49 17094.04 88888.00 2017-08-20 13:16:25.000 232 33768.90 147.49 17094.05 37848.24 2017-08-20 13:16:26.000 232 33768.90 147.51 17093.99 88888.00 2017-08-20 13:16:27.000 232 33768.88 147.54 17093.95 88888.00 2017-08-20 13:16:28.000 232 33768.88 147.57 17093.96 88888.00 2017-08-20 13:16:29.000 232 33768.92 147.60 17093.95 88888.00 2017-08-20 13:16:30.000 232 33768.95 147.61 17093.99 37848.19 2017-08-20 13:16:31.000 232 33768.98 147.60 17093.99 88888.00 2017-08-20 13:16:32.000 232 33768.99 147.57 17093.99 88888.00 2017-08-20 13:16:33.000 232 33769.02 147.59 17094.03 88888.00 2017-08-20 13:16:34.000 232 33769.02 147.59 17094.02 88888.00 2017-08-20 13:16:35.000 232 33769.06 147.59 17094.05 37848.35 2017-08-20 13:16:36.000 232 33769.08 147.55 17094.04 88888.00 2017-08-20 13:16:37.000 232 33769.04 147.53 17093.99 88888.00 2017-08-20 13:16:38.000 232 33769.02 147.54 17094.01 88888.00 2017-08-20 13:16:39.000 232 33769.00 147.52 17094.02 88888.00 2017-08-20 13:16:40.000 232 33768.95 147.52 17093.97 37848.39 2017-08-20 13:16:41.000 232 33768.91 147.52 17093.97 88888.00 2017-08-20 13:16:42.000 232 33768.89 147.54 17094.00 88888.00 2017-08-20 13:16:43.000 232 33768.83 147.49 17094.04 88888.00 2017-08-20 13:16:44.000 232 33768.83 147.49 17094.05 88888.00 2017-08-20 13:16:45.000 232 33768.76 147.50 17094.05 37848.06 2017-08-20 13:16:46.000 232 33768.69 147.51 17094.02 88888.00 2017-08-20 13:16:47.000 232 33768.62 147.46 17094.00 88888.00 2017-08-20 13:16:48.000 232 33768.57 147.49 17094.08 88888.00 2017-08-20 13:16:49.000 232 33768.53 147.49 17094.11 88888.00 2017-08-20 13:16:50.000 232 33768.55 147.50 17094.08 37847.93 2017-08-20 13:16:51.000 232 33768.53 147.52 17094.07 88888.00 2017-08-20 13:16:52.000 232 33768.55 147.53 17094.02 88888.00 2017-08-20 13:16:53.000 232 33768.53 147.55 17094.00 88888.00 2017-08-20 13:16:54.000 232 33768.55 147.56 17094.03 88888.00 2017-08-20 13:16:55.000 232 33768.59 147.56 17094.04 37847.81 2017-08-20 13:16:56.000 232 33768.61 147.56 17094.01 88888.00 2017-08-20 13:16:57.000 232 33768.59 147.60 17094.00 88888.00 2017-08-20 13:16:58.000 232 33768.64 147.62 17094.00 88888.00 2017-08-20 13:16:59.000 232 33768.71 147.63 17094.00 88888.00 2017-08-20 13:17:00.000 232 33768.72 147.63 17094.01 37848.07 2017-08-20 13:17:01.000 232 33768.73 147.62 17094.00 88888.00 2017-08-20 13:17:02.000 232 33768.74 147.62 17094.06 88888.00 2017-08-20 13:17:03.000 232 33768.74 147.61 17094.01 88888.00 2017-08-20 13:17:04.000 232 33768.77 147.62 17094.02 88888.00 2017-08-20 13:17:05.000 232 33768.77 147.63 17094.05 37848.04 2017-08-20 13:17:06.000 232 33768.79 147.62 17094.00 88888.00 2017-08-20 13:17:07.000 232 33768.76 147.64 17094.01 88888.00 2017-08-20 13:17:08.000 232 33768.78 147.62 17094.03 88888.00 2017-08-20 13:17:09.000 232 33768.74 147.61 17094.03 88888.00 2017-08-20 13:17:10.000 232 33768.66 147.60 17094.00 37848.14 2017-08-20 13:17:11.000 232 33768.61 147.63 17093.99 88888.00 2017-08-20 13:17:12.000 232 33768.59 147.65 17094.00 88888.00 2017-08-20 13:17:13.000 232 33768.55 147.70 17094.05 88888.00 2017-08-20 13:17:14.000 232 33768.55 147.70 17094.08 88888.00 2017-08-20 13:17:15.000 232 33768.53 147.71 17094.10 37847.92 2017-08-20 13:17:16.000 232 33768.53 147.73 17094.10 88888.00 2017-08-20 13:17:17.000 232 33768.51 147.73 17094.09 88888.00 2017-08-20 13:17:18.000 232 33768.52 147.71 17094.09 88888.00 2017-08-20 13:17:19.000 232 33768.51 147.70 17094.08 88888.00 2017-08-20 13:17:20.000 232 33768.52 147.74 17094.09 37848.01 2017-08-20 13:17:21.000 232 33768.56 147.75 17094.08 88888.00 2017-08-20 13:17:22.000 232 33768.64 147.78 17094.09 88888.00 2017-08-20 13:17:23.000 232 33768.68 147.80 17094.09 88888.00 2017-08-20 13:17:24.000 232 33768.65 147.82 17094.09 88888.00 2017-08-20 13:17:25.000 232 33768.70 147.79 17094.11 37847.86 2017-08-20 13:17:26.000 232 33768.73 147.81 17094.09 88888.00 2017-08-20 13:17:27.000 232 33768.72 147.80 17094.05 88888.00 2017-08-20 13:17:28.000 232 33768.73 147.79 17094.08 88888.00 2017-08-20 13:17:29.000 232 33768.71 147.79 17094.07 88888.00 2017-08-20 13:17:30.000 232 33768.67 147.78 17094.06 37848.01 2017-08-20 13:17:31.000 232 33768.64 147.78 17094.03 88888.00 2017-08-20 13:17:32.000 232 33768.61 147.76 17094.04 88888.00 2017-08-20 13:17:33.000 232 33768.58 147.73 17094.04 88888.00 2017-08-20 13:17:34.000 232 33768.56 147.75 17094.08 88888.00 2017-08-20 13:17:35.000 232 33768.57 147.74 17094.08 37847.86 2017-08-20 13:17:36.000 232 33768.53 147.72 17094.07 88888.00 2017-08-20 13:17:37.000 232 33768.50 147.71 17094.06 88888.00 2017-08-20 13:17:38.000 232 33768.45 147.67 17094.06 88888.00 2017-08-20 13:17:39.000 232 33768.43 147.65 17094.09 88888.00 2017-08-20 13:17:40.000 232 33768.43 147.68 17094.06 37848.01 2017-08-20 13:17:41.000 232 33768.37 147.68 17094.06 88888.00 2017-08-20 13:17:42.000 232 33768.37 147.67 17094.03 88888.00 2017-08-20 13:17:43.000 232 33768.37 147.69 17094.04 88888.00 2017-08-20 13:17:44.000 232 33768.39 147.73 17094.06 88888.00 2017-08-20 13:17:45.000 232 33768.46 147.73 17094.09 37847.92 2017-08-20 13:17:46.000 232 33768.49 147.75 17094.06 88888.00 2017-08-20 13:17:47.000 232 33768.45 147.73 17094.07 88888.00 2017-08-20 13:17:48.000 232 33768.46 147.77 17094.07 88888.00 2017-08-20 13:17:49.000 232 33768.49 147.82 17094.07 88888.00 2017-08-20 13:17:50.000 232 33768.47 147.82 17094.06 37847.85 2017-08-20 13:17:51.000 232 33768.45 147.84 17094.10 88888.00 2017-08-20 13:17:52.000 232 33768.44 147.85 17094.12 88888.00 2017-08-20 13:17:53.000 232 33768.46 147.88 17094.11 88888.00 2017-08-20 13:17:54.000 232 33768.48 147.91 17094.07 88888.00 2017-08-20 13:17:55.000 232 33768.47 147.90 17094.09 37847.78 2017-08-20 13:17:56.000 232 33768.48 147.92 17094.12 88888.00 2017-08-20 13:17:57.000 232 33768.50 148.00 17094.12 88888.00 2017-08-20 13:17:58.000 232 33768.51 148.01 17094.13 88888.00 2017-08-20 13:17:59.000 232 33768.53 147.99 17094.11 88888.00 2017-08-20 13:18:00.000 232 33768.57 147.97 17094.12 37848.04 2017-08-20 13:18:01.000 232 33768.53 147.95 17094.12 88888.00 2017-08-20 13:18:02.000 232 33768.55 147.93 17094.11 88888.00 2017-08-20 13:18:03.000 232 33768.58 147.91 17094.09 88888.00 2017-08-20 13:18:04.000 232 33768.57 147.92 17094.07 88888.00 2017-08-20 13:18:05.000 232 33768.55 147.92 17094.08 37847.96 2017-08-20 13:18:06.000 232 33768.53 147.93 17094.05 88888.00 2017-08-20 13:18:07.000 232 33768.45 147.94 17094.05 88888.00 2017-08-20 13:18:08.000 232 33768.44 147.97 17094.06 88888.00 2017-08-20 13:18:09.000 232 33768.40 147.94 17094.03 88888.00 2017-08-20 13:18:10.000 232 33768.38 147.90 17094.05 37847.86 2017-08-20 13:18:11.000 232 33768.39 147.86 17094.09 88888.00 2017-08-20 13:18:12.000 232 33768.38 147.86 17094.07 88888.00 2017-08-20 13:18:13.000 232 33768.37 147.90 17094.09 88888.00 2017-08-20 13:18:14.000 232 33768.34 147.90 17094.14 88888.00 2017-08-20 13:18:15.000 232 33768.33 147.86 17094.11 37847.72 2017-08-20 13:18:16.000 232 33768.35 147.89 17094.09 88888.00 2017-08-20 13:18:17.000 232 33768.38 147.90 17094.04 88888.00 2017-08-20 13:18:18.000 232 33768.38 147.85 17094.03 88888.00 2017-08-20 13:18:19.000 232 33768.43 147.85 17094.07 88888.00 2017-08-20 13:18:20.000 232 33768.48 147.91 17094.08 37847.71 2017-08-20 13:18:21.000 232 33768.48 147.93 17094.07 88888.00 2017-08-20 13:18:22.000 232 33768.47 147.96 17094.05 88888.00 2017-08-20 13:18:23.000 232 33768.51 147.94 17094.05 88888.00 2017-08-20 13:18:24.000 232 33768.56 148.01 17094.11 88888.00 2017-08-20 13:18:25.000 232 33768.58 148.03 17094.13 37847.89 2017-08-20 13:18:26.000 232 33768.63 148.02 17094.12 88888.00 2017-08-20 13:18:27.000 232 33768.61 148.00 17094.12 88888.00 2017-08-20 13:18:28.000 232 33768.63 148.05 17094.12 88888.00 2017-08-20 13:18:29.000 232 33768.60 148.07 17094.12 88888.00 2017-08-20 13:18:30.000 232 33768.55 148.06 17094.12 37847.94 2017-08-20 13:18:31.000 232 33768.53 148.06 17094.13 88888.00 2017-08-20 13:18:32.000 232 33768.48 148.07 17094.15 88888.00 2017-08-20 13:18:33.000 232 33768.45 148.09 17094.14 88888.00 2017-08-20 13:18:34.000 232 33768.43 148.11 17094.15 88888.00 2017-08-20 13:18:35.000 232 33768.42 148.08 17094.18 37847.78 2017-08-20 13:18:36.000 232 33768.43 148.07 17094.19 88888.00 2017-08-20 13:18:37.000 232 33768.40 148.07 17094.18 88888.00 2017-08-20 13:18:38.000 232 33768.41 148.05 17094.12 88888.00 2017-08-20 13:18:39.000 232 33768.40 148.07 17094.13 88888.00 2017-08-20 13:18:40.000 232 33768.41 148.12 17094.15 37847.85 2017-08-20 13:18:41.000 232 33768.42 148.16 17094.13 88888.00 2017-08-20 13:18:42.000 232 33768.45 148.19 17094.11 88888.00 2017-08-20 13:18:43.000 232 33768.46 148.19 17094.09 88888.00 2017-08-20 13:18:44.000 232 33768.52 148.17 17094.11 88888.00 2017-08-20 13:18:45.000 232 33768.58 148.22 17094.08 37847.74 2017-08-20 13:18:46.000 232 33768.63 148.22 17094.07 88888.00 2017-08-20 13:18:47.000 232 33768.69 148.29 17094.11 88888.00 2017-08-20 13:18:48.000 232 33768.75 148.29 17094.06 88888.00 2017-08-20 13:18:49.000 232 33768.75 148.22 17094.07 88888.00 2017-08-20 13:18:50.000 232 33768.78 148.21 17094.04 37848.03 2017-08-20 13:18:51.000 232 33768.79 148.20 17094.06 88888.00 2017-08-20 13:18:52.000 232 33768.77 148.20 17094.09 88888.00 2017-08-20 13:18:53.000 232 33768.79 148.19 17094.09 88888.00 2017-08-20 13:18:54.000 232 33768.80 148.17 17094.06 88888.00 2017-08-20 13:18:55.000 232 33768.73 148.16 17094.03 37848.21 2017-08-20 13:18:56.000 232 33768.78 148.15 17094.06 88888.00 2017-08-20 13:18:57.000 232 33768.82 148.14 17094.08 88888.00 2017-08-20 13:18:58.000 232 33768.82 148.15 17094.10 88888.00 2017-08-20 13:18:59.000 232 33768.74 148.14 17094.07 88888.00 2017-08-20 13:19:00.000 232 33768.75 148.22 17094.09 37848.03 2017-08-20 13:19:01.000 232 33768.75 148.23 17094.11 88888.00 2017-08-20 13:19:02.000 232 33768.72 148.25 17094.14 88888.00 2017-08-20 13:19:03.000 232 33768.72 148.24 17094.15 88888.00 2017-08-20 13:19:04.000 232 33768.72 148.23 17094.14 88888.00 2017-08-20 13:19:05.000 232 33768.70 148.27 17094.13 37848.14 2017-08-20 13:19:06.000 232 33768.74 148.28 17094.14 88888.00 2017-08-20 13:19:07.000 232 33768.76 148.31 17094.19 88888.00 2017-08-20 13:19:08.000 232 33768.80 148.33 17094.20 88888.00 2017-08-20 13:19:09.000 232 33768.82 148.31 17094.20 88888.00 2017-08-20 13:19:10.000 232 33768.85 148.34 17094.17 37848.10 2017-08-20 13:19:11.000 232 33768.89 148.34 17094.17 88888.00 2017-08-20 13:19:12.000 232 33768.92 148.38 17094.15 88888.00 2017-08-20 13:19:13.000 232 33768.94 148.39 17094.10 88888.00 2017-08-20 13:19:14.000 232 33768.93 148.42 17094.10 88888.00 2017-08-20 13:19:15.000 232 33768.95 148.43 17094.14 37848.18 2017-08-20 13:19:16.000 232 33768.93 148.39 17094.15 88888.00 2017-08-20 13:19:17.000 232 33768.94 148.40 17094.16 88888.00 2017-08-20 13:19:18.000 232 33768.96 148.34 17094.15 88888.00 2017-08-20 13:19:19.000 232 33768.92 148.29 17094.14 88888.00 2017-08-20 13:19:20.000 232 33768.93 148.27 17094.13 37848.28 2017-08-20 13:19:21.000 232 33768.92 148.27 17094.17 88888.00 2017-08-20 13:19:22.000 232 33768.88 148.24 17094.14 88888.00 2017-08-20 13:19:23.000 232 33768.88 148.25 17094.16 88888.00 2017-08-20 13:19:24.000 232 33768.94 148.27 17094.12 88888.00 2017-08-20 13:19:25.000 232 33768.93 148.28 17094.13 37848.19 2017-08-20 13:19:26.000 232 33768.93 148.28 17094.12 88888.00 2017-08-20 13:19:27.000 232 33768.99 148.32 17094.12 88888.00 2017-08-20 13:19:28.000 232 33769.05 148.33 17094.09 88888.00 2017-08-20 13:19:29.000 232 33769.10 148.31 17094.12 88888.00 2017-08-20 13:19:30.000 232 33769.12 148.27 17094.10 37848.26 2017-08-20 13:19:31.000 232 33769.16 148.27 17094.12 88888.00 2017-08-20 13:19:32.000 232 33769.19 148.27 17094.14 88888.00 2017-08-20 13:19:33.000 232 33769.21 148.26 17094.11 88888.00 2017-08-20 13:19:34.000 232 33769.23 148.27 17094.08 88888.00 2017-08-20 13:19:35.000 232 33769.26 148.25 17094.10 37848.46 2017-08-20 13:19:36.000 232 33769.28 148.28 17094.09 88888.00 2017-08-20 13:19:37.000 232 33769.31 148.29 17094.11 88888.00 2017-08-20 13:19:38.000 232 33769.35 148.26 17094.09 88888.00 2017-08-20 13:19:39.000 232 33769.38 148.28 17094.10 88888.00 2017-08-20 13:19:40.000 232 33769.41 148.28 17094.08 37848.62 2017-08-20 13:19:41.000 232 33769.42 148.27 17094.06 88888.00 2017-08-20 13:19:42.000 232 33769.43 148.25 17094.08 88888.00 2017-08-20 13:19:43.000 232 33769.49 148.27 17094.11 88888.00 2017-08-20 13:19:44.000 232 33769.53 148.24 17094.08 88888.00 2017-08-20 13:19:45.000 232 33769.53 148.24 17094.08 37848.79 2017-08-20 13:19:46.000 232 33769.53 148.28 17094.05 88888.00 2017-08-20 13:19:47.000 232 33769.52 148.28 17094.01 88888.00 2017-08-20 13:19:48.000 232 33769.50 148.30 17094.01 88888.00 2017-08-20 13:19:49.000 232 33769.51 148.26 17094.02 88888.00 2017-08-20 13:19:50.000 232 33769.54 148.22 17094.07 37848.68 2017-08-20 13:19:51.000 232 33769.53 148.24 17094.07 88888.00 2017-08-20 13:19:52.000 232 33769.51 148.23 17094.05 88888.00 2017-08-20 13:19:53.000 232 33769.51 148.22 17094.02 88888.00 2017-08-20 13:19:54.000 232 33769.48 148.21 17094.05 88888.00 2017-08-20 13:19:55.000 232 33769.45 148.21 17094.07 37848.85 2017-08-20 13:19:56.000 232 33769.42 148.17 17094.06 88888.00 2017-08-20 13:19:57.000 232 33769.38 148.15 17094.04 88888.00 2017-08-20 13:19:58.000 232 33769.39 148.15 17094.04 88888.00 2017-08-20 13:19:59.000 232 33769.37 148.15 17094.05 88888.00 2017-08-20 13:20:00.000 232 33769.36 148.09 17094.08 37848.71 2017-08-20 13:20:01.000 232 33769.36 148.07 17094.05 88888.00 2017-08-20 13:20:02.000 232 33769.35 148.09 17094.05 88888.00 2017-08-20 13:20:03.000 232 33769.35 148.10 17094.07 88888.00 2017-08-20 13:20:04.000 232 33769.33 148.08 17094.06 88888.00 2017-08-20 13:20:05.000 232 33769.36 148.05 17094.05 37848.72 2017-08-20 13:20:06.000 232 33769.41 148.08 17094.08 88888.00 2017-08-20 13:20:07.000 232 33769.37 148.12 17094.08 88888.00 2017-08-20 13:20:08.000 232 33769.37 148.11 17094.10 88888.00 2017-08-20 13:20:09.000 232 33769.41 148.07 17094.09 88888.00 2017-08-20 13:20:10.000 232 33769.47 148.07 17094.04 37848.67 2017-08-20 13:20:11.000 232 33769.49 148.09 17094.06 88888.00 2017-08-20 13:20:12.000 232 33769.49 148.10 17094.06 88888.00 2017-08-20 13:20:13.000 232 33769.50 148.15 17094.05 88888.00 2017-08-20 13:20:14.000 232 33769.60 148.12 17094.03 88888.00 2017-08-20 13:20:15.000 232 33769.63 148.11 17094.07 37848.90 2017-08-20 13:20:16.000 232 33769.66 148.12 17094.07 88888.00 2017-08-20 13:20:17.000 232 33769.64 148.14 17094.05 88888.00 2017-08-20 13:20:18.000 232 33769.63 148.15 17094.05 88888.00 2017-08-20 13:20:19.000 232 33769.68 148.15 17094.08 88888.00 2017-08-20 13:20:20.000 232 33769.71 148.16 17094.08 37849.03 2017-08-20 13:20:21.000 232 33769.72 148.15 17094.10 88888.00 2017-08-20 13:20:22.000 232 33769.71 148.15 17094.13 88888.00 2017-08-20 13:20:23.000 232 33769.74 148.18 17094.12 88888.00 2017-08-20 13:20:24.000 232 33769.72 148.21 17094.07 88888.00 2017-08-20 13:20:25.000 232 33769.68 148.17 17094.07 37849.03 2017-08-20 13:20:26.000 232 33769.66 148.16 17094.11 88888.00 2017-08-20 13:20:27.000 232 33769.64 148.12 17094.10 88888.00 2017-08-20 13:20:28.000 232 33769.64 148.11 17094.09 88888.00 2017-08-20 13:20:29.000 232 33769.60 148.08 17094.06 88888.00 2017-08-20 13:20:30.000 232 33769.55 148.05 17094.09 37848.92 2017-08-20 13:20:31.000 232 33769.53 148.04 17094.10 88888.00 2017-08-20 13:20:32.000 232 33769.54 148.04 17094.09 88888.00 2017-08-20 13:20:33.000 232 33769.56 148.02 17094.07 88888.00 2017-08-20 13:20:34.000 232 33769.57 148.00 17094.08 88888.00 2017-08-20 13:20:35.000 232 33769.61 147.99 17094.09 37848.85 2017-08-20 13:20:36.000 232 33769.58 147.97 17094.09 88888.00 2017-08-20 13:20:37.000 232 33769.56 148.02 17094.11 88888.00 2017-08-20 13:20:38.000 232 33769.59 148.01 17094.11 88888.00 2017-08-20 13:20:39.000 232 33769.61 148.02 17094.09 88888.00 2017-08-20 13:20:40.000 232 33769.64 147.98 17094.09 37848.83 2017-08-20 13:20:41.000 232 33769.62 148.01 17094.11 88888.00 2017-08-20 13:20:42.000 232 33769.69 148.09 17094.12 88888.00 2017-08-20 13:20:43.000 232 33769.70 148.14 17094.11 88888.00 2017-08-20 13:20:44.000 232 33769.73 148.11 17094.11 88888.00 2017-08-20 13:20:45.000 232 33769.78 148.07 17094.14 37849.03 2017-08-20 13:20:46.000 232 33769.79 148.08 17094.14 88888.00 2017-08-20 13:20:47.000 232 33769.80 148.07 17094.12 88888.00 2017-08-20 13:20:48.000 232 33769.78 148.06 17094.10 88888.00 2017-08-20 13:20:49.000 232 33769.84 148.07 17094.12 88888.00 2017-08-20 13:20:50.000 232 33769.89 148.10 17094.09 37849.17 2017-08-20 13:20:51.000 232 33769.91 148.08 17094.05 88888.00 2017-08-20 13:20:52.000 232 33769.88 148.09 17094.11 88888.00 2017-08-20 13:20:53.000 232 33769.87 148.06 17094.13 88888.00 2017-08-20 13:20:54.000 232 33769.87 148.07 17094.13 88888.00 2017-08-20 13:20:55.000 232 33769.84 148.07 17094.12 37849.07 2017-08-20 13:20:56.000 232 33769.78 148.07 17094.12 88888.00 2017-08-20 13:20:57.000 232 33769.75 148.03 17094.08 88888.00 2017-08-20 13:20:58.000 232 33769.73 148.04 17094.04 88888.00 2017-08-20 13:20:59.000 232 33769.73 148.02 17094.03 88888.00 2017-08-20 13:21:00.000 232 33769.74 148.04 17094.08 37849.10 2017-08-20 13:21:01.000 232 33769.70 148.07 17094.12 88888.00 2017-08-20 13:21:02.000 232 33769.71 148.05 17094.13 88888.00 2017-08-20 13:21:03.000 232 33769.71 148.06 17094.12 88888.00 2017-08-20 13:21:04.000 232 33769.73 148.07 17094.15 88888.00 2017-08-20 13:21:05.000 232 33769.69 148.09 17094.14 37849.07 2017-08-20 13:21:06.000 232 33769.74 148.05 17094.11 88888.00 2017-08-20 13:21:07.000 232 33769.78 148.04 17094.06 88888.00 2017-08-20 13:21:08.000 232 33769.82 148.10 17094.07 88888.00 2017-08-20 13:21:09.000 232 33769.83 148.08 17094.09 88888.00 2017-08-20 13:21:10.000 232 33769.88 148.06 17094.06 37849.08 2017-08-20 13:21:11.000 232 33769.90 148.04 17094.00 88888.00 2017-08-20 13:21:12.000 232 33769.91 148.06 17094.03 88888.00 2017-08-20 13:21:13.000 232 33769.93 148.02 17094.06 88888.00 2017-08-20 13:21:14.000 232 33769.97 148.03 17094.04 88888.00 2017-08-20 13:21:15.000 232 33769.95 148.08 17094.05 37849.07 2017-08-20 13:21:16.000 232 33769.92 148.09 17094.08 88888.00 2017-08-20 13:21:17.000 232 33769.90 148.02 17094.06 88888.00 2017-08-20 13:21:18.000 232 33769.87 148.03 17094.06 88888.00 2017-08-20 13:21:19.000 232 33769.84 148.02 17094.11 88888.00 2017-08-20 13:21:20.000 232 33769.83 147.99 17094.13 37849.12 2017-08-20 13:21:21.000 232 33769.83 147.94 17094.08 88888.00 2017-08-20 13:21:22.000 232 33769.78 147.95 17094.07 88888.00 2017-08-20 13:21:23.000 232 33769.73 148.01 17094.10 88888.00 2017-08-20 13:21:24.000 232 33769.76 148.03 17094.11 88888.00 2017-08-20 13:21:25.000 232 33769.75 148.03 17094.08 37849.10 2017-08-20 13:21:26.000 232 33769.71 148.06 17094.10 88888.00 2017-08-20 13:21:27.000 232 33769.68 148.08 17094.13 88888.00 2017-08-20 13:21:28.000 232 33769.68 148.08 17094.13 88888.00 2017-08-20 13:21:29.000 232 33769.70 148.05 17094.13 88888.00 2017-08-20 13:21:30.000 232 33769.69 148.01 17094.14 37849.01 2017-08-20 13:21:31.000 232 33769.68 148.03 17094.15 88888.00 2017-08-20 13:21:32.000 232 33769.70 148.08 17094.13 88888.00 2017-08-20 13:21:33.000 232 33769.69 148.05 17094.10 88888.00 2017-08-20 13:21:34.000 232 33769.69 148.03 17094.11 88888.00 2017-08-20 13:21:35.000 232 33769.71 148.09 17094.09 37849.04 2017-08-20 13:21:36.000 232 33769.75 148.10 17094.08 88888.00 2017-08-20 13:21:37.000 232 33769.79 148.10 17094.15 88888.00 2017-08-20 13:21:38.000 232 33769.80 148.13 17094.07 88888.00 2017-08-20 13:21:39.000 232 33769.83 148.12 17094.05 88888.00 2017-08-20 13:21:40.000 232 33769.85 148.13 17094.10 37849.10 2017-08-20 13:21:41.000 232 33769.87 148.16 17094.12 88888.00 2017-08-20 13:21:42.000 232 33769.89 148.18 17094.07 88888.00 2017-08-20 13:21:43.000 232 33769.88 148.18 17094.11 88888.00 2017-08-20 13:21:44.000 232 33769.88 148.15 17094.10 88888.00 2017-08-20 13:21:45.000 232 33769.85 148.16 17094.08 37849.03 2017-08-20 13:21:46.000 232 33769.83 148.18 17094.08 88888.00 2017-08-20 13:21:47.000 232 33769.80 148.15 17094.08 88888.00 2017-08-20 13:21:48.000 232 33769.78 148.16 17094.09 88888.00 2017-08-20 13:21:49.000 232 33769.75 148.15 17094.13 88888.00 2017-08-20 13:21:50.000 232 33769.75 148.17 17094.14 37849.06 2017-08-20 13:21:51.000 232 33769.75 148.20 17094.11 88888.00 2017-08-20 13:21:52.000 232 33769.70 148.19 17094.09 88888.00 2017-08-20 13:21:53.000 232 33769.65 148.18 17094.10 88888.00 2017-08-20 13:21:54.000 232 33769.64 148.16 17094.12 88888.00 2017-08-20 13:21:55.000 232 33769.65 148.14 17094.16 37848.89 2017-08-20 13:21:56.000 232 33769.67 148.14 17094.18 88888.00 2017-08-20 13:21:57.000 232 33769.71 148.10 17094.15 88888.00 2017-08-20 13:21:58.000 232 33769.72 148.13 17094.15 88888.00 2017-08-20 13:21:59.000 232 33769.73 148.16 17094.15 88888.00 2017-08-20 13:22:00.000 232 33769.73 148.16 17094.17 37849.03 2017-08-20 13:22:01.000 232 33769.73 148.19 17094.18 88888.00 2017-08-20 13:22:02.000 232 33769.72 148.16 17094.17 88888.00 2017-08-20 13:22:03.000 232 33769.78 148.18 17094.20 88888.00 2017-08-20 13:22:04.000 232 33769.79 148.16 17094.19 88888.00 2017-08-20 13:22:05.000 232 33769.79 148.12 17094.21 37849.07 2017-08-20 13:22:06.000 232 33769.77 148.12 17094.22 88888.00 2017-08-20 13:22:07.000 232 33769.77 148.14 17094.20 88888.00 2017-08-20 13:22:08.000 232 33769.70 148.11 17094.21 88888.00 2017-08-20 13:22:09.000 232 33769.70 148.11 17094.21 88888.00 2017-08-20 13:22:10.000 232 33769.74 148.11 17094.19 37849.04 2017-08-20 13:22:11.000 232 33769.74 148.12 17094.18 88888.00 2017-08-20 13:22:12.000 232 33769.74 148.14 17094.15 88888.00 2017-08-20 13:22:13.000 232 33769.75 148.12 17094.18 88888.00 2017-08-20 13:22:14.000 232 33769.73 148.13 17094.23 88888.00 2017-08-20 13:22:15.000 232 33769.72 148.13 17094.21 37849.06 2017-08-20 13:22:16.000 232 33769.72 148.16 17094.18 88888.00 2017-08-20 13:22:17.000 232 33769.70 148.17 17094.14 88888.00 2017-08-20 13:22:18.000 232 33769.68 148.18 17094.20 88888.00 2017-08-20 13:22:19.000 232 33769.67 148.16 17094.21 88888.00 2017-08-20 13:22:20.000 232 33769.73 148.19 17094.21 37849.03 2017-08-20 13:22:21.000 232 33769.71 148.20 17094.22 88888.00 2017-08-20 13:22:22.000 232 33769.70 148.19 17094.23 88888.00 2017-08-20 13:22:23.000 232 33769.68 148.22 17094.23 88888.00 2017-08-20 13:22:24.000 232 33769.65 148.24 17094.25 88888.00 2017-08-20 13:22:25.000 232 33769.65 148.25 17094.23 37849.03 2017-08-20 13:22:26.000 232 33769.64 148.27 17094.26 88888.00 2017-08-20 13:22:27.000 232 33769.64 148.22 17094.24 88888.00 2017-08-20 13:22:28.000 232 33769.62 148.19 17094.23 88888.00 2017-08-20 13:22:29.000 232 33769.62 148.20 17094.23 88888.00 2017-08-20 13:22:30.000 232 33769.62 148.23 17094.24 37848.96 2017-08-20 13:22:31.000 232 33769.66 148.22 17094.26 88888.00 2017-08-20 13:22:32.000 232 33769.68 148.21 17094.26 88888.00 2017-08-20 13:22:33.000 232 33769.68 148.24 17094.27 88888.00 2017-08-20 13:22:34.000 232 33769.73 148.22 17094.20 88888.00 2017-08-20 13:22:35.000 232 33769.74 148.20 17094.20 37849.08 2017-08-20 13:22:36.000 232 33769.78 148.21 17094.24 88888.00 2017-08-20 13:22:37.000 232 33769.78 148.23 17094.23 88888.00 2017-08-20 13:22:38.000 232 33769.77 148.22 17094.21 88888.00 2017-08-20 13:22:39.000 232 33769.81 148.23 17094.24 88888.00 2017-08-20 13:22:40.000 232 33769.83 148.27 17094.24 37849.25 2017-08-20 13:22:41.000 232 33769.84 148.25 17094.21 88888.00 2017-08-20 13:22:42.000 232 33769.81 148.25 17094.24 88888.00 2017-08-20 13:22:43.000 232 33769.84 148.23 17094.24 88888.00 2017-08-20 13:22:44.000 232 33769.79 148.20 17094.28 88888.00 2017-08-20 13:22:45.000 232 33769.73 148.20 17094.27 37849.19 2017-08-20 13:22:46.000 232 33769.68 148.18 17094.26 88888.00 2017-08-20 13:22:47.000 232 33769.65 148.16 17094.24 88888.00 2017-08-20 13:22:48.000 232 33769.63 148.19 17094.26 88888.00 2017-08-20 13:22:49.000 232 33769.56 148.25 17094.28 88888.00 2017-08-20 13:22:50.000 232 33769.49 148.21 17094.31 37848.99 2017-08-20 13:22:51.000 232 33769.44 148.23 17094.30 88888.00 2017-08-20 13:22:52.000 232 33769.37 148.23 17094.34 88888.00 2017-08-20 13:22:53.000 232 33769.32 148.22 17094.33 88888.00 2017-08-20 13:22:54.000 232 33769.31 148.23 17094.38 88888.00 2017-08-20 13:22:55.000 232 33769.28 148.24 17094.38 37848.78 2017-08-20 13:22:56.000 232 33769.26 148.26 17094.41 88888.00 2017-08-20 13:22:57.000 232 33769.25 148.24 17094.41 88888.00 2017-08-20 13:22:58.000 232 33769.29 148.27 17094.39 88888.00 2017-08-20 13:22:59.000 232 33769.33 148.29 17094.40 88888.00 2017-08-20 13:23:00.000 232 33769.40 148.27 17094.40 37848.71 2017-08-20 13:23:01.000 232 33769.46 148.30 17094.38 88888.00 2017-08-20 13:23:02.000 232 33769.50 148.33 17094.31 88888.00 2017-08-20 13:23:03.000 232 33769.58 148.35 17094.33 88888.00 2017-08-20 13:23:04.000 232 33769.66 148.34 17094.35 88888.00 2017-08-20 13:23:05.000 232 33769.72 148.35 17094.32 37848.97 2017-08-20 13:23:06.000 232 33769.72 148.31 17094.30 88888.00 2017-08-20 13:23:07.000 232 33769.70 148.35 17094.31 88888.00 2017-08-20 13:23:08.000 232 33769.69 148.35 17094.29 88888.00 2017-08-20 13:23:09.000 232 33769.69 148.33 17094.31 88888.00 2017-08-20 13:23:10.000 232 33769.68 148.35 17094.33 37849.12 2017-08-20 13:23:11.000 232 33769.69 148.35 17094.31 88888.00 2017-08-20 13:23:12.000 232 33769.64 148.29 17094.29 88888.00 2017-08-20 13:23:13.000 232 33769.63 148.28 17094.35 88888.00 2017-08-20 13:23:14.000 232 33769.62 148.29 17094.32 88888.00 2017-08-20 13:23:15.000 232 33769.60 148.33 17094.34 37848.99 2017-08-20 13:23:16.000 232 33769.57 148.31 17094.32 88888.00 2017-08-20 13:23:17.000 232 33769.53 148.34 17094.33 88888.00 2017-08-20 13:23:18.000 232 33769.52 148.36 17094.35 88888.00 2017-08-20 13:23:19.000 232 33769.50 148.37 17094.33 88888.00 2017-08-20 13:23:20.000 232 33769.47 148.38 17094.30 37848.92 2017-08-20 13:23:21.000 232 33769.47 148.38 17094.33 88888.00 2017-08-20 13:23:22.000 232 33769.48 148.41 17094.35 88888.00 2017-08-20 13:23:23.000 232 33769.44 148.42 17094.32 88888.00 2017-08-20 13:23:24.000 232 33769.43 148.43 17094.28 88888.00 2017-08-20 13:23:25.000 232 33769.44 148.48 17094.28 37848.81 2017-08-20 13:23:26.000 232 33769.41 148.50 17094.29 88888.00 2017-08-20 13:23:27.000 232 33769.42 148.51 17094.30 88888.00 2017-08-20 13:23:28.000 232 33769.42 148.47 17094.32 88888.00 2017-08-20 13:23:29.000 232 33769.41 148.48 17094.32 88888.00 2017-08-20 13:23:30.000 232 33769.40 148.48 17094.34 37848.71 2017-08-20 13:23:31.000 232 33769.38 148.45 17094.35 88888.00 2017-08-20 13:23:32.000 232 33769.39 148.44 17094.30 88888.00 2017-08-20 13:23:33.000 232 33769.39 148.47 17094.31 88888.00 2017-08-20 13:23:34.000 232 33769.43 148.46 17094.34 88888.00 2017-08-20 13:23:35.000 232 33769.44 148.41 17094.32 37848.86 2017-08-20 13:23:36.000 232 33769.46 148.37 17094.29 88888.00 2017-08-20 13:23:37.000 232 33769.44 148.36 17094.30 88888.00 2017-08-20 13:23:38.000 232 33769.45 148.36 17094.36 88888.00 2017-08-20 13:23:39.000 232 33769.46 148.37 17094.37 88888.00 2017-08-20 13:23:40.000 232 33769.51 148.38 17094.36 37848.74 2017-08-20 13:23:41.000 232 33769.56 148.44 17094.32 88888.00 2017-08-20 13:23:42.000 232 33769.56 148.48 17094.30 88888.00 2017-08-20 13:23:43.000 232 33769.59 148.45 17094.28 88888.00 2017-08-20 13:23:44.000 232 33769.59 148.46 17094.32 88888.00 2017-08-20 13:23:45.000 232 33769.57 148.51 17094.33 37848.96 2017-08-20 13:23:46.000 232 33769.59 148.50 17094.32 88888.00 2017-08-20 13:23:47.000 232 33769.57 148.45 17094.31 88888.00 2017-08-20 13:23:48.000 232 33769.57 148.49 17094.31 88888.00 2017-08-20 13:23:49.000 232 33769.54 148.47 17094.30 88888.00 2017-08-20 13:23:50.000 232 33769.51 148.46 17094.33 37848.94 2017-08-20 13:23:51.000 232 33769.44 148.42 17094.33 88888.00 2017-08-20 13:23:52.000 232 33769.35 148.38 17094.33 88888.00 2017-08-20 13:23:53.000 232 33769.29 148.40 17094.34 88888.00 2017-08-20 13:23:54.000 232 33769.22 148.38 17094.36 88888.00 2017-08-20 13:23:55.000 232 33769.22 148.36 17094.39 37848.78 2017-08-20 13:23:56.000 232 33769.12 148.39 17094.41 88888.00 2017-08-20 13:23:57.000 232 33769.12 148.40 17094.44 88888.00 2017-08-20 13:23:58.000 232 33769.12 148.42 17094.41 88888.00 2017-08-20 13:23:59.000 232 33769.08 148.46 17094.40 88888.00 2017-08-20 13:24:00.000 232 33769.10 148.42 17094.38 37848.49 2017-08-20 13:24:01.000 232 33769.10 148.42 17094.36 88888.00 2017-08-20 13:24:02.000 232 33769.09 148.45 17094.37 88888.00 2017-08-20 13:24:03.000 232 33769.05 148.48 17094.40 88888.00 2017-08-20 13:24:04.000 232 33769.08 148.47 17094.43 88888.00 2017-08-20 13:24:05.000 232 33769.12 148.49 17094.44 37848.53 2017-08-20 13:24:06.000 232 33769.14 148.49 17094.48 88888.00 2017-08-20 13:24:07.000 232 33769.15 148.49 17094.46 88888.00 2017-08-20 13:24:08.000 232 33769.14 148.49 17094.43 88888.00 2017-08-20 13:24:09.000 232 33769.11 148.49 17094.46 88888.00 2017-08-20 13:24:10.000 232 33769.09 148.49 17094.45 37848.46 2017-08-20 13:24:11.000 232 33769.05 148.48 17094.45 88888.00 2017-08-20 13:24:12.000 232 33769.04 148.51 17094.43 88888.00 2017-08-20 13:24:13.000 232 33769.06 148.51 17094.43 88888.00 2017-08-20 13:24:14.000 232 33769.05 148.51 17094.42 88888.00 2017-08-20 13:24:15.000 232 33769.02 148.53 17094.41 37848.50 2017-08-20 13:24:16.000 232 33769.07 148.53 17094.44 88888.00 2017-08-20 13:24:17.000 232 33769.09 148.52 17094.46 88888.00 2017-08-20 13:24:18.000 232 33769.12 148.53 17094.45 88888.00 2017-08-20 13:24:19.000 232 33769.09 148.53 17094.41 88888.00 2017-08-20 13:24:20.000 232 33769.13 148.56 17094.43 37848.51 2017-08-20 13:24:21.000 232 33769.17 148.57 17094.44 88888.00 2017-08-20 13:24:22.000 232 33769.20 148.53 17094.41 88888.00 2017-08-20 13:24:23.000 232 33769.22 148.57 17094.42 88888.00 2017-08-20 13:24:24.000 232 33769.22 148.59 17094.45 88888.00 2017-08-20 13:24:25.000 232 33769.25 148.64 17094.44 37848.71 2017-08-20 13:24:26.000 232 33769.27 148.66 17094.42 88888.00 2017-08-20 13:24:27.000 232 33769.28 148.69 17094.43 88888.00 2017-08-20 13:24:28.000 232 33769.24 148.69 17094.44 88888.00 2017-08-20 13:24:29.000 232 33769.20 148.70 17094.42 88888.00 2017-08-20 13:24:30.000 232 33769.18 148.70 17094.43 37848.60 2017-08-20 13:24:31.000 232 33769.16 148.75 17094.45 88888.00 2017-08-20 13:24:32.000 232 33769.15 148.73 17094.45 88888.00 2017-08-20 13:24:33.000 232 33769.10 148.70 17094.47 88888.00 2017-08-20 13:24:34.000 232 33769.04 148.68 17094.47 88888.00 2017-08-20 13:24:35.000 232 33768.99 148.61 17094.44 37848.53 2017-08-20 13:24:36.000 232 33768.95 148.58 17094.47 88888.00 2017-08-20 13:24:37.000 232 33768.90 148.61 17094.45 88888.00 2017-08-20 13:24:38.000 232 33768.90 148.61 17094.46 88888.00 2017-08-20 13:24:39.000 232 33768.88 148.61 17094.48 88888.00 2017-08-20 13:24:40.000 232 33768.87 148.59 17094.51 37848.33 2017-08-20 13:24:41.000 232 33768.85 148.57 17094.50 88888.00 2017-08-20 13:24:42.000 232 33768.83 148.61 17094.47 88888.00 2017-08-20 13:24:43.000 232 33768.76 148.62 17094.51 88888.00 2017-08-20 13:24:44.000 232 33768.78 148.64 17094.46 88888.00 2017-08-20 13:24:45.000 232 33768.83 148.65 17094.41 37848.25 2017-08-20 13:24:46.000 232 33768.84 148.69 17094.42 88888.00 2017-08-20 13:24:47.000 232 33768.83 148.71 17094.45 88888.00 2017-08-20 13:24:48.000 232 33768.85 148.74 17094.49 88888.00 2017-08-20 13:24:49.000 232 33768.84 148.72 17094.49 88888.00 2017-08-20 13:24:50.000 232 33768.86 148.75 17094.52 37848.25 2017-08-20 13:24:51.000 232 33768.86 148.75 17094.51 88888.00 2017-08-20 13:24:52.000 232 33768.82 148.76 17094.54 88888.00 2017-08-20 13:24:53.000 232 33768.83 148.75 17094.53 88888.00 2017-08-20 13:24:54.000 232 33768.77 148.73 17094.50 88888.00 2017-08-20 13:24:55.000 232 33768.76 148.74 17094.46 37848.43 2017-08-20 13:24:56.000 232 33768.79 148.75 17094.49 88888.00 2017-08-20 13:24:57.000 232 33768.77 148.74 17094.50 88888.00 2017-08-20 13:24:58.000 232 33768.74 148.74 17094.50 88888.00 2017-08-20 13:24:59.000 232 33768.78 148.70 17094.49 88888.00 2017-08-20 13:25:00.000 232 33768.81 148.70 17094.46 37848.31 2017-08-20 13:25:01.000 232 33768.81 148.74 17094.48 88888.00 2017-08-20 13:25:02.000 232 33768.81 148.74 17094.51 88888.00 2017-08-20 13:25:03.000 232 33768.81 148.70 17094.52 88888.00 2017-08-20 13:25:04.000 232 33768.85 148.71 17094.52 88888.00 2017-08-20 13:25:05.000 232 33768.91 148.71 17094.51 37848.29 2017-08-20 13:25:06.000 232 33768.91 148.72 17094.54 88888.00 2017-08-20 13:25:07.000 232 33768.94 148.75 17094.51 88888.00 2017-08-20 13:25:08.000 232 33769.00 148.75 17094.51 88888.00 2017-08-20 13:25:09.000 232 33769.04 148.74 17094.50 88888.00 2017-08-20 13:25:10.000 232 33769.05 148.71 17094.50 37848.38 2017-08-20 13:25:11.000 232 33769.08 148.70 17094.51 88888.00 2017-08-20 13:25:12.000 232 33769.06 148.72 17094.51 88888.00 2017-08-20 13:25:13.000 232 33769.05 148.72 17094.49 88888.00 2017-08-20 13:25:14.000 232 33769.06 148.69 17094.48 88888.00 2017-08-20 13:25:15.000 232 33769.07 148.69 17094.51 37848.60 2017-08-20 13:25:16.000 232 33769.10 148.71 17094.56 88888.00 2017-08-20 13:25:17.000 232 33769.12 148.69 17094.51 88888.00 2017-08-20 13:25:18.000 232 33769.10 148.69 17094.53 88888.00 2017-08-20 13:25:19.000 232 33769.14 148.73 17094.50 88888.00 2017-08-20 13:25:20.000 232 33769.15 148.74 17094.48 37848.57 2017-08-20 13:25:21.000 232 33769.14 148.70 17094.46 88888.00 2017-08-20 13:25:22.000 232 33769.11 148.73 17094.46 88888.00 2017-08-20 13:25:23.000 232 33769.11 148.73 17094.48 88888.00 2017-08-20 13:25:24.000 232 33769.06 148.70 17094.49 88888.00 2017-08-20 13:25:25.000 232 33768.99 148.74 17094.48 37848.57 2017-08-20 13:25:26.000 232 33768.99 148.70 17094.49 88888.00 2017-08-20 13:25:27.000 232 33768.95 148.71 17094.51 88888.00 2017-08-20 13:25:28.000 232 33768.92 148.71 17094.54 88888.00 2017-08-20 13:25:29.000 232 33768.86 148.75 17094.56 88888.00 2017-08-20 13:25:30.000 232 33768.83 148.77 17094.57 37848.32 2017-08-20 13:25:31.000 232 33768.83 148.77 17094.56 88888.00 2017-08-20 13:25:32.000 232 33768.74 148.79 17094.53 88888.00 2017-08-20 13:25:33.000 232 33768.73 148.81 17094.56 88888.00 2017-08-20 13:25:34.000 232 33768.76 148.81 17094.57 88888.00 2017-08-20 13:25:35.000 232 33768.76 148.79 17094.59 37848.24 2017-08-20 13:25:36.000 232 33768.75 148.76 17094.58 88888.00 2017-08-20 13:25:37.000 232 33768.73 148.75 17094.52 88888.00 2017-08-20 13:25:38.000 232 33768.72 148.78 17094.52 88888.00 2017-08-20 13:25:39.000 232 33768.76 148.83 17094.56 88888.00 2017-08-20 13:25:40.000 232 33768.81 148.82 17094.55 37848.35 2017-08-20 13:25:41.000 232 33768.84 148.80 17094.56 88888.00 2017-08-20 13:25:42.000 232 33768.85 148.84 17094.58 88888.00 2017-08-20 13:25:43.000 232 33768.85 148.83 17094.58 88888.00 2017-08-20 13:25:44.000 232 33768.88 148.79 17094.56 88888.00 2017-08-20 13:25:45.000 232 33768.91 148.80 17094.55 37848.35 2017-08-20 13:25:46.000 232 33768.89 148.82 17094.53 88888.00 2017-08-20 13:25:47.000 232 33768.85 148.80 17094.49 88888.00 2017-08-20 13:25:48.000 232 33768.88 148.81 17094.53 88888.00 2017-08-20 13:25:49.000 232 33768.86 148.81 17094.53 88888.00 2017-08-20 13:25:50.000 232 33768.87 148.82 17094.53 37848.35 2017-08-20 13:25:51.000 232 33768.83 148.82 17094.53 88888.00 2017-08-20 13:25:52.000 232 33768.83 148.81 17094.54 88888.00 2017-08-20 13:25:53.000 232 33768.87 148.86 17094.54 88888.00 2017-08-20 13:25:54.000 232 33768.87 148.90 17094.53 88888.00 2017-08-20 13:25:55.000 232 33768.88 148.90 17094.47 37848.44 2017-08-20 13:25:56.000 232 33768.93 148.90 17094.48 88888.00 2017-08-20 13:25:57.000 232 33768.97 148.89 17094.51 88888.00 2017-08-20 13:25:58.000 232 33768.96 148.89 17094.50 88888.00 2017-08-20 13:25:59.000 232 33768.93 148.88 17094.48 88888.00 2017-08-20 13:26:00.000 232 33768.96 148.88 17094.52 37848.56 2017-08-20 13:26:01.000 232 33768.95 148.86 17094.49 88888.00 2017-08-20 13:26:02.000 232 33768.99 148.85 17094.49 88888.00 2017-08-20 13:26:03.000 232 33768.99 148.83 17094.48 88888.00 2017-08-20 13:26:04.000 232 33768.99 148.81 17094.51 88888.00 2017-08-20 13:26:05.000 232 33768.96 148.82 17094.52 37848.60 2017-08-20 13:26:06.000 232 33768.96 148.81 17094.53 88888.00 2017-08-20 13:26:07.000 232 33768.99 148.79 17094.50 88888.00 2017-08-20 13:26:08.000 232 33768.97 148.79 17094.53 88888.00 2017-08-20 13:26:09.000 232 33768.95 148.82 17094.52 88888.00 2017-08-20 13:26:10.000 232 33768.94 148.81 17094.48 37848.54 2017-08-20 13:26:11.000 232 33768.97 148.81 17094.43 88888.00 2017-08-20 13:26:12.000 232 33768.98 148.80 17094.42 88888.00 2017-08-20 13:26:13.000 232 33768.95 148.77 17094.39 88888.00 2017-08-20 13:26:14.000 232 33768.95 148.81 17094.44 88888.00 2017-08-20 13:26:15.000 232 33768.96 148.80 17094.43 37848.53 2017-08-20 13:26:16.000 232 33769.00 148.74 17094.44 88888.00 2017-08-20 13:26:17.000 232 33769.00 148.75 17094.47 88888.00 2017-08-20 13:26:18.000 232 33769.01 148.73 17094.46 88888.00 2017-08-20 13:26:19.000 232 33768.99 148.76 17094.50 88888.00 2017-08-20 13:26:20.000 232 33768.98 148.77 17094.48 37848.58 2017-08-20 13:26:21.000 232 33768.98 148.77 17094.49 88888.00 2017-08-20 13:26:22.000 232 33768.96 148.82 17094.50 88888.00 2017-08-20 13:26:23.000 232 33769.00 148.84 17094.47 88888.00 2017-08-20 13:26:24.000 232 33769.01 148.82 17094.47 88888.00 2017-08-20 13:26:25.000 232 33769.01 148.84 17094.54 37848.60 2017-08-20 13:26:26.000 232 33769.03 148.85 17094.55 88888.00 2017-08-20 13:26:27.000 232 33769.00 148.86 17094.54 88888.00 2017-08-20 13:26:28.000 232 33768.96 148.88 17094.53 88888.00 2017-08-20 13:26:29.000 232 33768.93 148.90 17094.53 88888.00 2017-08-20 13:26:30.000 232 33768.91 148.92 17094.56 37848.61 2017-08-20 13:26:31.000 232 33768.88 148.88 17094.57 88888.00 2017-08-20 13:26:32.000 232 33768.87 148.86 17094.59 88888.00 2017-08-20 13:26:33.000 232 33768.87 148.82 17094.58 88888.00 2017-08-20 13:26:34.000 232 33768.90 148.85 17094.59 88888.00 2017-08-20 13:26:35.000 232 33768.88 148.84 17094.58 37848.42 2017-08-20 13:26:36.000 232 33768.85 148.83 17094.54 88888.00 2017-08-20 13:26:37.000 232 33768.82 148.83 17094.56 88888.00 2017-08-20 13:26:38.000 232 33768.83 148.84 17094.59 88888.00 2017-08-20 13:26:39.000 232 33768.85 148.83 17094.56 88888.00 2017-08-20 13:26:40.000 232 33768.83 148.83 17094.58 37848.43 2017-08-20 13:26:41.000 232 33768.78 148.82 17094.55 88888.00 2017-08-20 13:26:42.000 232 33768.78 148.79 17094.57 88888.00 2017-08-20 13:26:43.000 232 33768.77 148.77 17094.56 88888.00 2017-08-20 13:26:44.000 232 33768.81 148.75 17094.61 88888.00 2017-08-20 13:26:45.000 232 33768.81 148.80 17094.63 37848.43 2017-08-20 13:26:46.000 232 33768.83 148.86 17094.61 88888.00 2017-08-20 13:26:47.000 232 33768.83 148.90 17094.56 88888.00 2017-08-20 13:26:48.000 232 33768.87 148.93 17094.55 88888.00 2017-08-20 13:26:49.000 232 33768.89 148.94 17094.58 88888.00 2017-08-20 13:26:50.000 232 33768.91 148.97 17094.60 37848.35 2017-08-20 13:26:51.000 232 33768.93 148.99 17094.60 88888.00 2017-08-20 13:26:52.000 232 33768.96 148.98 17094.64 88888.00 2017-08-20 13:26:53.000 232 33768.94 148.97 17094.61 88888.00 2017-08-20 13:26:54.000 232 33768.94 149.00 17094.62 88888.00 2017-08-20 13:26:55.000 232 33768.95 149.02 17094.64 37848.53 2017-08-20 13:26:56.000 232 33768.99 149.00 17094.62 88888.00 2017-08-20 13:26:57.000 232 33768.97 148.96 17094.61 88888.00 2017-08-20 13:26:58.000 232 33768.95 148.98 17094.63 88888.00 2017-08-20 13:26:59.000 232 33769.00 148.94 17094.60 88888.00 2017-08-20 13:27:00.000 232 33769.01 148.91 17094.57 37848.54 2017-08-20 13:27:01.000 232 33768.99 148.92 17094.58 88888.00 2017-08-20 13:27:02.000 232 33768.98 148.90 17094.57 88888.00 2017-08-20 13:27:03.000 232 33768.98 148.89 17094.61 88888.00 2017-08-20 13:27:04.000 232 33768.94 148.86 17094.60 88888.00 2017-08-20 13:27:05.000 232 33768.92 148.82 17094.56 37848.64 2017-08-20 13:27:06.000 232 33768.94 148.81 17094.60 88888.00 2017-08-20 13:27:07.000 232 33768.92 148.80 17094.63 88888.00 2017-08-20 13:27:08.000 232 33768.91 148.83 17094.58 88888.00 2017-08-20 13:27:09.000 232 33768.93 148.81 17094.59 88888.00 2017-08-20 13:27:10.000 232 33768.95 148.78 17094.58 37848.57 2017-08-20 13:27:11.000 232 33768.97 148.80 17094.58 88888.00 2017-08-20 13:27:12.000 232 33768.97 148.75 17094.63 88888.00 2017-08-20 13:27:13.000 232 33768.99 148.77 17094.68 88888.00 2017-08-20 13:27:14.000 232 33769.01 148.78 17094.68 88888.00 2017-08-20 13:27:15.000 232 33769.00 148.79 17094.64 37848.57 2017-08-20 13:27:16.000 232 33769.07 148.81 17094.58 88888.00 2017-08-20 13:27:17.000 232 33769.11 148.80 17094.56 88888.00 2017-08-20 13:27:18.000 232 33769.17 148.82 17094.58 88888.00 2017-08-20 13:27:19.000 232 33769.25 148.84 17094.59 88888.00 2017-08-20 13:27:20.000 232 33769.31 148.84 17094.57 37848.64 2017-08-20 13:27:21.000 232 33769.36 148.84 17094.56 88888.00 2017-08-20 13:27:22.000 232 33769.42 148.85 17094.62 88888.00 2017-08-20 13:27:23.000 232 33769.42 148.92 17094.62 88888.00 2017-08-20 13:27:24.000 232 33769.45 148.92 17094.62 88888.00 2017-08-20 13:27:25.000 232 33769.48 148.87 17094.64 37848.99 2017-08-20 13:27:26.000 232 33769.44 148.89 17094.61 88888.00 2017-08-20 13:27:27.000 232 33769.40 148.86 17094.61 88888.00 2017-08-20 13:27:28.000 232 33769.39 148.84 17094.64 88888.00 2017-08-20 13:27:29.000 232 33769.37 148.88 17094.66 88888.00 2017-08-20 13:27:30.000 232 33769.33 148.89 17094.66 37848.94 2017-08-20 13:27:31.000 232 33769.28 148.87 17094.64 88888.00 2017-08-20 13:27:32.000 232 33769.25 148.88 17094.65 88888.00 2017-08-20 13:27:33.000 232 33769.21 148.88 17094.66 88888.00 2017-08-20 13:27:34.000 232 33769.21 148.85 17094.60 88888.00 2017-08-20 13:27:35.000 232 33769.23 148.80 17094.58 37848.72 2017-08-20 13:27:36.000 232 33769.22 148.81 17094.61 88888.00 2017-08-20 13:27:37.000 232 33769.24 148.76 17094.63 88888.00 2017-08-20 13:27:38.000 232 33769.25 148.74 17094.65 88888.00 2017-08-20 13:27:39.000 232 33769.28 148.78 17094.64 88888.00 2017-08-20 13:27:40.000 232 33769.29 148.76 17094.61 37848.75 2017-08-20 13:27:41.000 232 33769.30 148.80 17094.64 88888.00 2017-08-20 13:27:42.000 232 33769.31 148.79 17094.61 88888.00 2017-08-20 13:27:43.000 232 33769.32 148.77 17094.59 88888.00 2017-08-20 13:27:44.000 232 33769.33 148.81 17094.60 88888.00 2017-08-20 13:27:45.000 232 33769.35 148.83 17094.63 37848.81 2017-08-20 13:27:46.000 232 33769.40 148.86 17094.68 88888.00 2017-08-20 13:27:47.000 232 33769.41 148.91 17094.69 88888.00 2017-08-20 13:27:48.000 232 33769.40 148.88 17094.67 88888.00 2017-08-20 13:27:49.000 232 33769.41 148.86 17094.66 88888.00 2017-08-20 13:27:50.000 232 33769.38 148.84 17094.66 37848.89 2017-08-20 13:27:51.000 232 33769.36 148.87 17094.64 88888.00 2017-08-20 13:27:52.000 232 33769.35 148.87 17094.64 88888.00 2017-08-20 13:27:53.000 232 33769.33 148.83 17094.65 88888.00 2017-08-20 13:27:54.000 232 33769.31 148.84 17094.67 88888.00 2017-08-20 13:27:55.000 232 33769.30 148.84 17094.63 37848.85 2017-08-20 13:27:56.000 232 33769.33 148.78 17094.62 88888.00 2017-08-20 13:27:57.000 232 33769.32 148.77 17094.63 88888.00 2017-08-20 13:27:58.000 232 33769.35 148.76 17094.64 88888.00 2017-08-20 13:27:59.000 232 33769.39 148.76 17094.65 88888.00 2017-08-20 13:28:00.000 232 33769.37 148.79 17094.62 37848.96 2017-08-20 13:28:01.000 232 33769.38 148.81 17094.62 88888.00 2017-08-20 13:28:02.000 232 33769.42 148.79 17094.64 88888.00 2017-08-20 13:28:03.000 232 33769.42 148.76 17094.59 88888.00 2017-08-20 13:28:04.000 232 33769.46 148.77 17094.62 88888.00 2017-08-20 13:28:05.000 232 33769.50 148.80 17094.63 37848.85 2017-08-20 13:28:06.000 232 33769.50 148.81 17094.59 88888.00 2017-08-20 13:28:07.000 232 33769.51 148.83 17094.58 88888.00 2017-08-20 13:28:08.000 232 33769.52 148.85 17094.62 88888.00 2017-08-20 13:28:09.000 232 33769.53 148.81 17094.63 88888.00 2017-08-20 13:28:10.000 232 33769.54 148.81 17094.66 37849.19 2017-08-20 13:28:11.000 232 33769.53 148.76 17094.67 88888.00 2017-08-20 13:28:12.000 232 33769.51 148.78 17094.63 88888.00 2017-08-20 13:28:13.000 232 33769.49 148.80 17094.61 88888.00 2017-08-20 13:28:14.000 232 33769.49 148.80 17094.67 88888.00 2017-08-20 13:28:15.000 232 33769.48 148.81 17094.66 37849.06 2017-08-20 13:28:16.000 232 33769.42 148.80 17094.63 88888.00 2017-08-20 13:28:17.000 232 33769.37 148.81 17094.64 88888.00 2017-08-20 13:28:18.000 232 33769.37 148.81 17094.66 88888.00 2017-08-20 13:28:19.000 232 33769.33 148.86 17094.62 88888.00 2017-08-20 13:28:20.000 232 33769.33 148.86 17094.63 37849.03 2017-08-20 13:28:21.000 232 33769.31 148.85 17094.67 88888.00 2017-08-20 13:28:22.000 232 33769.31 148.88 17094.68 88888.00 2017-08-20 13:28:23.000 232 33769.31 148.92 17094.67 88888.00 2017-08-20 13:28:24.000 232 33769.32 148.95 17094.66 88888.00 2017-08-20 13:28:25.000 232 33769.32 148.91 17094.67 37848.85 2017-08-20 13:28:26.000 232 33769.32 148.93 17094.68 88888.00 2017-08-20 13:28:27.000 232 33769.31 148.95 17094.67 88888.00 2017-08-20 13:28:28.000 232 33769.39 148.94 17094.68 88888.00 2017-08-20 13:28:29.000 232 33769.43 148.92 17094.69 88888.00 2017-08-20 13:28:30.000 232 33769.40 148.92 17094.69 37848.96 2017-08-20 13:28:31.000 232 33769.41 148.92 17094.67 88888.00 2017-08-20 13:28:32.000 232 33769.46 148.88 17094.66 88888.00 2017-08-20 13:28:33.000 232 33769.46 148.89 17094.64 88888.00 2017-08-20 13:28:34.000 232 33769.48 148.90 17094.67 88888.00 2017-08-20 13:28:35.000 232 33769.54 148.85 17094.66 37849.10 2017-08-20 13:28:36.000 232 33769.55 148.84 17094.67 88888.00 2017-08-20 13:28:37.000 232 33769.52 148.84 17094.69 88888.00 2017-08-20 13:28:38.000 232 33769.54 148.78 17094.68 88888.00 2017-08-20 13:28:39.000 232 33769.56 148.76 17094.71 88888.00 2017-08-20 13:28:40.000 232 33769.59 148.76 17094.68 37849.14 2017-08-20 13:28:41.000 232 33769.55 148.75 17094.68 88888.00 2017-08-20 13:28:42.000 232 33769.47 148.73 17094.70 88888.00 2017-08-20 13:28:43.000 232 33769.38 148.71 17094.68 88888.00 2017-08-20 13:28:44.000 232 33769.35 148.72 17094.69 88888.00 2017-08-20 13:28:45.000 232 33769.31 148.78 17094.71 37849.03 2017-08-20 13:28:46.000 232 33769.29 148.79 17094.72 88888.00 2017-08-20 13:28:47.000 232 33769.27 148.79 17094.69 88888.00 2017-08-20 13:28:48.000 232 33769.24 148.78 17094.70 88888.00 2017-08-20 13:28:49.000 232 33769.23 148.80 17094.69 88888.00 2017-08-20 13:28:50.000 232 33769.24 148.88 17094.68 37848.82 2017-08-20 13:28:51.000 232 33769.24 148.94 17094.69 88888.00 2017-08-20 13:28:52.000 232 33769.26 148.93 17094.66 88888.00 2017-08-20 13:28:53.000 232 33769.28 148.93 17094.61 88888.00 2017-08-20 13:28:54.000 232 33769.35 148.96 17094.67 88888.00 2017-08-20 13:28:55.000 232 33769.37 148.94 17094.67 37848.82 2017-08-20 13:28:56.000 232 33769.39 148.97 17094.67 88888.00 2017-08-20 13:28:57.000 232 33769.40 149.00 17094.66 88888.00 2017-08-20 13:28:58.000 232 33769.45 149.03 17094.65 88888.00 2017-08-20 13:28:59.000 232 33769.49 149.02 17094.68 88888.00 2017-08-20 13:29:00.000 232 33769.51 149.06 17094.69 37849.06 2017-08-20 13:29:01.000 232 33769.49 149.03 17094.71 88888.00 2017-08-20 13:29:02.000 232 33769.48 149.01 17094.69 88888.00 2017-08-20 13:29:03.000 232 33769.48 149.00 17094.68 88888.00 2017-08-20 13:29:04.000 232 33769.44 149.01 17094.70 88888.00 2017-08-20 13:29:05.000 232 33769.43 148.97 17094.69 37849.11 2017-08-20 13:29:06.000 232 33769.44 148.95 17094.73 88888.00 2017-08-20 13:29:07.000 232 33769.41 148.94 17094.73 88888.00 2017-08-20 13:29:08.000 232 33769.41 148.94 17094.69 88888.00 2017-08-20 13:29:09.000 232 33769.43 148.96 17094.71 88888.00 2017-08-20 13:29:10.000 232 33769.45 148.95 17094.73 37849.04 2017-08-20 13:29:11.000 232 33769.44 148.95 17094.72 88888.00 2017-08-20 13:29:12.000 232 33769.47 148.97 17094.66 88888.00 2017-08-20 13:29:13.000 232 33769.43 148.97 17094.62 88888.00 2017-08-20 13:29:14.000 232 33769.38 148.99 17094.69 88888.00 2017-08-20 13:29:15.000 232 33769.36 148.97 17094.69 37849.07 2017-08-20 13:29:16.000 232 33769.38 148.94 17094.72 88888.00 2017-08-20 13:29:17.000 232 33769.31 148.94 17094.77 88888.00 2017-08-20 13:29:18.000 232 33769.29 148.93 17094.77 88888.00 2017-08-20 13:29:19.000 232 33769.27 148.93 17094.80 88888.00 2017-08-20 13:29:20.000 232 33769.24 148.96 17094.78 37848.96 2017-08-20 13:29:21.000 232 33769.19 148.96 17094.78 88888.00 2017-08-20 13:29:22.000 232 33769.14 148.95 17094.77 88888.00 2017-08-20 13:29:23.000 232 33769.13 148.95 17094.80 88888.00 2017-08-20 13:29:24.000 232 33769.13 148.96 17094.82 88888.00 2017-08-20 13:29:25.000 232 33769.05 148.94 17094.80 37848.75 2017-08-20 13:29:26.000 232 33768.97 148.91 17094.80 88888.00 2017-08-20 13:29:27.000 232 33768.95 148.90 17094.83 88888.00 2017-08-20 13:29:28.000 232 33768.93 148.93 17094.85 88888.00 2017-08-20 13:29:29.000 232 33768.91 148.87 17094.83 88888.00 2017-08-20 13:29:30.000 232 33768.92 148.87 17094.83 37848.56 2017-08-20 13:29:31.000 232 33768.92 148.90 17094.83 88888.00 2017-08-20 13:29:32.000 232 33768.94 148.92 17094.86 88888.00 2017-08-20 13:29:33.000 232 33768.96 148.92 17094.84 88888.00 2017-08-20 13:29:34.000 232 33768.98 148.97 17094.84 88888.00 2017-08-20 13:29:35.000 232 33769.02 148.99 17094.88 37848.68 2017-08-20 13:29:36.000 232 33769.06 149.02 17094.89 88888.00 2017-08-20 13:29:37.000 232 33769.09 149.03 17094.89 88888.00 2017-08-20 13:29:38.000 232 33769.17 149.04 17094.86 88888.00 2017-08-20 13:29:39.000 232 33769.20 149.04 17094.85 88888.00 2017-08-20 13:29:40.000 232 33769.25 149.07 17094.85 37848.85 2017-08-20 13:29:41.000 232 33769.28 149.08 17094.81 88888.00 2017-08-20 13:29:42.000 232 33769.29 149.11 17094.81 88888.00 2017-08-20 13:29:43.000 232 33769.33 149.11 17094.82 88888.00 2017-08-20 13:29:44.000 232 33769.34 149.14 17094.79 88888.00 2017-08-20 13:29:45.000 232 33769.36 149.16 17094.83 37848.99 2017-08-20 13:29:46.000 232 33769.36 149.15 17094.85 88888.00 2017-08-20 13:29:47.000 232 33769.34 149.14 17094.83 88888.00 2017-08-20 13:29:48.000 232 33769.30 149.16 17094.79 88888.00 2017-08-20 13:29:49.000 232 33769.25 149.10 17094.77 88888.00 2017-08-20 13:29:50.000 232 33769.23 149.09 17094.81 37849.03 2017-08-20 13:29:51.000 232 33769.20 149.13 17094.82 88888.00 2017-08-20 13:29:52.000 232 33769.12 149.11 17094.83 88888.00 2017-08-20 13:29:53.000 232 33769.05 149.03 17094.85 88888.00 2017-08-20 13:29:54.000 232 33769.02 149.03 17094.82 88888.00 2017-08-20 13:29:55.000 232 33768.95 149.00 17094.85 37848.78 2017-08-20 13:29:56.000 232 33768.90 148.97 17094.83 88888.00 2017-08-20 13:29:57.000 232 33768.87 148.95 17094.81 88888.00 2017-08-20 13:29:58.000 232 33768.79 148.93 17094.81 88888.00 2017-08-20 13:29:59.000 232 33768.73 148.95 17094.87 88888.00 2017-08-20 13:30:00.000 232 33768.74 148.94 17094.89 37848.51 2017-08-20 13:30:01.000 232 33768.77 148.91 17094.87 88888.00 2017-08-20 13:30:02.000 232 33768.77 148.92 17094.91 88888.00 2017-08-20 13:30:03.000 232 33768.81 148.97 17094.90 88888.00 2017-08-20 13:30:04.000 232 33768.83 149.00 17094.93 88888.00 2017-08-20 13:30:05.000 232 33768.89 149.01 17094.97 37848.57 2017-08-20 13:30:06.000 232 33768.92 149.05 17094.95 88888.00 2017-08-20 13:30:07.000 232 33769.01 149.08 17094.93 88888.00 2017-08-20 13:30:08.000 232 33769.08 149.07 17094.90 88888.00 2017-08-20 13:30:09.000 232 33769.15 149.12 17094.91 88888.00 2017-08-20 13:30:10.000 232 33769.20 149.16 17094.91 37848.74 2017-08-20 13:30:11.000 232 33769.20 149.18 17094.91 88888.00 2017-08-20 13:30:12.000 232 33769.26 149.21 17094.89 88888.00 2017-08-20 13:30:13.000 232 33769.28 149.18 17094.83 88888.00 2017-08-20 13:30:14.000 232 33769.36 149.22 17094.86 88888.00 2017-08-20 13:30:15.000 232 33769.34 149.22 17094.87 37849.07 2017-08-20 13:30:16.000 232 33769.31 149.20 17094.85 88888.00 2017-08-20 13:30:17.000 232 33769.23 149.18 17094.86 88888.00 2017-08-20 13:30:18.000 232 33769.17 149.14 17094.83 88888.00 2017-08-20 13:30:19.000 232 33769.10 149.11 17094.85 88888.00 2017-08-20 13:30:20.000 232 33769.04 149.11 17094.83 37848.96 2017-08-20 13:30:21.000 232 33769.02 149.08 17094.83 88888.00 2017-08-20 13:30:22.000 232 33768.92 149.11 17094.83 88888.00 2017-08-20 13:30:23.000 232 33768.81 149.08 17094.85 88888.00 2017-08-20 13:30:24.000 232 33768.76 149.08 17094.86 88888.00 2017-08-20 13:30:25.000 232 33768.70 149.08 17094.86 37848.57 2017-08-20 13:30:26.000 232 33768.66 149.08 17094.87 88888.00 2017-08-20 13:30:27.000 232 33768.63 149.00 17094.86 88888.00 2017-08-20 13:30:28.000 232 33768.57 149.00 17094.86 88888.00 2017-08-20 13:30:29.000 232 33768.52 149.02 17094.86 88888.00 2017-08-20 13:30:30.000 232 33768.46 149.01 17094.86 37848.28 2017-08-20 13:30:31.000 232 33768.47 149.03 17094.86 88888.00 2017-08-20 13:30:32.000 232 33768.46 149.04 17094.94 88888.00 2017-08-20 13:30:33.000 232 33768.49 149.05 17094.92 88888.00 2017-08-20 13:30:34.000 232 33768.47 149.06 17094.90 88888.00 2017-08-20 13:30:35.000 232 33768.50 149.13 17094.93 37848.21 2017-08-20 13:30:36.000 232 33768.53 149.18 17094.96 88888.00 2017-08-20 13:30:37.000 232 33768.55 149.21 17094.99 88888.00 2017-08-20 13:30:38.000 232 33768.61 149.25 17094.96 88888.00 2017-08-20 13:30:39.000 232 33768.67 149.21 17094.96 88888.00 2017-08-20 13:30:40.000 232 33768.76 149.26 17094.96 37848.35 2017-08-20 13:30:41.000 232 33768.80 149.31 17094.96 88888.00 2017-08-20 13:30:42.000 232 33768.85 149.40 17094.95 88888.00 2017-08-20 13:30:43.000 232 33768.88 149.45 17094.92 88888.00 2017-08-20 13:30:44.000 232 33768.87 149.45 17094.93 88888.00 2017-08-20 13:30:45.000 232 33768.86 149.42 17094.92 37848.50 2017-08-20 13:30:46.000 232 33768.87 149.44 17094.92 88888.00 2017-08-20 13:30:47.000 232 33768.85 149.46 17094.93 88888.00 2017-08-20 13:30:48.000 232 33768.84 149.47 17094.96 88888.00 2017-08-20 13:30:49.000 232 33768.81 149.48 17094.95 88888.00 2017-08-20 13:30:50.000 232 33768.77 149.47 17094.95 37848.60 2017-08-20 13:30:51.000 232 33768.72 149.40 17094.92 88888.00 2017-08-20 13:30:52.000 232 33768.69 149.40 17094.88 88888.00 2017-08-20 13:30:53.000 232 33768.65 149.39 17094.85 88888.00 2017-08-20 13:30:54.000 232 33768.58 149.39 17094.87 88888.00 2017-08-20 13:30:55.000 232 33768.55 149.40 17094.91 37848.39 2017-08-20 13:30:56.000 232 33768.56 149.41 17094.89 88888.00 2017-08-20 13:30:57.000 232 33768.53 149.38 17094.89 88888.00 2017-08-20 13:30:58.000 232 33768.50 149.34 17094.91 88888.00 2017-08-20 13:30:59.000 232 33768.47 149.35 17094.91 88888.00 2017-08-20 13:31:00.000 232 33768.46 149.37 17094.96 37848.21 2017-08-20 13:31:01.000 232 33768.41 149.35 17094.94 88888.00 2017-08-20 13:31:02.000 232 33768.36 149.38 17094.96 88888.00 2017-08-20 13:31:03.000 232 33768.34 149.39 17094.98 88888.00 2017-08-20 13:31:04.000 232 33768.24 149.34 17095.14 88888.00 2017-08-20 13:31:05.000 232 33768.38 149.42 17095.01 37848.17 2017-08-20 13:31:06.000 232 33768.49 149.43 17095.04 88888.00 2017-08-20 13:31:07.000 232 33768.49 149.44 17095.03 88888.00 2017-08-20 13:31:08.000 232 33768.50 149.44 17095.02 88888.00 2017-08-20 13:31:09.000 232 33768.52 149.48 17095.03 88888.00 2017-08-20 13:31:10.000 232 33768.54 149.49 17095.04 37848.25 2017-08-20 13:31:11.000 232 33768.55 149.46 17095.02 88888.00 2017-08-20 13:31:12.000 232 33768.57 149.46 17095.02 88888.00 2017-08-20 13:31:13.000 232 33768.57 149.49 17095.01 88888.00 2017-08-20 13:31:14.000 232 33768.58 149.51 17095.05 88888.00 2017-08-20 13:31:15.000 232 33768.64 149.50 17095.07 37848.28 2017-08-20 13:31:16.000 232 33768.65 149.48 17095.05 88888.00 2017-08-20 13:31:17.000 232 33768.67 149.50 17095.03 88888.00 2017-08-20 13:31:18.000 232 33768.70 149.51 17095.02 88888.00 2017-08-20 13:31:19.000 232 33768.68 149.49 17095.01 88888.00 2017-08-20 13:31:20.000 232 33768.72 149.48 17095.00 37848.25 2017-08-20 13:31:21.000 232 33768.73 149.49 17095.03 88888.00 2017-08-20 13:31:22.000 232 33768.74 149.45 17095.03 88888.00 2017-08-20 13:31:23.000 232 33768.74 149.45 17095.01 88888.00 2017-08-20 13:31:24.000 232 33768.79 149.46 17095.03 88888.00 2017-08-20 13:31:25.000 232 33768.79 149.45 17095.03 37848.39 2017-08-20 13:31:26.000 232 33768.81 149.43 17095.03 88888.00 2017-08-20 13:31:27.000 232 33768.78 149.45 17095.00 88888.00 2017-08-20 13:31:28.000 232 33768.76 149.48 17095.01 88888.00 2017-08-20 13:31:29.000 232 33768.79 149.48 17095.07 88888.00 2017-08-20 13:31:30.000 232 33768.76 149.48 17095.05 37848.40 2017-08-20 13:31:31.000 232 33768.71 149.46 17095.05 88888.00 2017-08-20 13:31:32.000 232 33768.67 149.46 17095.02 88888.00 2017-08-20 13:31:33.000 232 33768.67 149.45 17095.08 88888.00 2017-08-20 13:31:34.000 232 33768.63 149.44 17095.09 88888.00 2017-08-20 13:31:35.000 232 33768.56 149.43 17095.13 37848.19 2017-08-20 13:31:36.000 232 33768.51 149.49 17095.15 88888.00 2017-08-20 13:31:37.000 232 33768.51 149.46 17095.14 88888.00 2017-08-20 13:31:38.000 232 33768.48 149.48 17095.12 88888.00 2017-08-20 13:31:39.000 232 33768.44 149.47 17095.13 88888.00 2017-08-20 13:31:40.000 232 33768.43 149.43 17095.13 37848.07 2017-08-20 13:31:41.000 232 33768.42 149.43 17095.13 88888.00 2017-08-20 13:31:42.000 232 33768.42 149.47 17095.16 88888.00 2017-08-20 13:31:43.000 232 33768.41 149.51 17095.16 88888.00 2017-08-20 13:31:44.000 232 33768.46 149.54 17095.16 88888.00 2017-08-20 13:31:45.000 232 33768.49 149.59 17095.18 37848.07 2017-08-20 13:31:46.000 232 33768.51 149.62 17095.18 88888.00 2017-08-20 13:31:47.000 232 33768.56 149.64 17095.21 88888.00 2017-08-20 13:31:48.000 232 33768.62 149.69 17095.27 88888.00 2017-08-20 13:31:49.000 232 33768.68 149.67 17095.26 88888.00 2017-08-20 13:31:50.000 232 33768.74 149.64 17095.22 37848.25 2017-08-20 13:31:51.000 232 33768.80 149.64 17095.22 88888.00 2017-08-20 13:31:52.000 232 33768.78 149.62 17095.20 88888.00 2017-08-20 13:31:53.000 232 33768.79 149.64 17095.18 88888.00 2017-08-20 13:31:54.000 232 33768.76 149.67 17095.18 88888.00 2017-08-20 13:31:55.000 232 33768.82 149.68 17095.20 37848.33 2017-08-20 13:31:56.000 232 33768.85 149.66 17095.18 88888.00 2017-08-20 13:31:57.000 232 33768.80 149.64 17095.17 88888.00 2017-08-20 13:31:58.000 232 33768.77 149.60 17095.13 88888.00 2017-08-20 13:31:59.000 232 33768.67 149.61 17095.10 88888.00 2017-08-20 13:32:00.000 232 33768.63 149.56 17095.14 37848.25 2017-08-20 13:32:01.000 232 33768.54 149.58 17095.13 88888.00 2017-08-20 13:32:02.000 232 33768.49 149.57 17095.15 88888.00 2017-08-20 13:32:03.000 232 33768.43 149.57 17095.19 88888.00 2017-08-20 13:32:04.000 232 33768.36 149.55 17095.21 88888.00 2017-08-20 13:32:05.000 232 33768.33 149.57 17095.22 37848.10 2017-08-20 13:32:06.000 232 33768.33 149.52 17095.18 88888.00 2017-08-20 13:32:07.000 232 33768.32 149.50 17095.18 88888.00 2017-08-20 13:32:08.000 232 33768.30 149.54 17095.21 88888.00 2017-08-20 13:32:09.000 232 33768.31 149.57 17095.21 88888.00 2017-08-20 13:32:10.000 232 33768.36 149.54 17095.22 37847.82 2017-08-20 13:32:11.000 232 33768.37 149.53 17095.19 88888.00 2017-08-20 13:32:12.000 232 33768.41 149.58 17095.19 88888.00 2017-08-20 13:32:13.000 232 33768.47 149.62 17095.17 88888.00 2017-08-20 13:32:14.000 232 33768.52 149.66 17095.18 88888.00 2017-08-20 13:32:15.000 232 33768.59 149.68 17095.19 37848.00 2017-08-20 13:32:16.000 232 33768.63 149.66 17095.18 88888.00 2017-08-20 13:32:17.000 232 33768.64 149.70 17095.14 88888.00 2017-08-20 13:32:18.000 232 33768.64 149.74 17095.16 88888.00 2017-08-20 13:32:19.000 232 33768.69 149.73 17095.19 88888.00 2017-08-20 13:32:20.000 232 33768.71 149.74 17095.22 37848.39 2017-08-20 13:32:21.000 232 33768.70 149.76 17095.23 88888.00 2017-08-20 13:32:22.000 232 33768.68 149.75 17095.21 88888.00 2017-08-20 13:32:23.000 232 33768.70 149.73 17095.22 88888.00 2017-08-20 13:32:24.000 232 33768.69 149.72 17095.20 88888.00 2017-08-20 13:32:25.000 232 33768.61 149.70 17095.21 37848.24 2017-08-20 13:32:26.000 232 33768.58 149.66 17095.19 88888.00 2017-08-20 13:32:27.000 232 33768.54 149.65 17095.22 88888.00 2017-08-20 13:32:28.000 232 33768.49 149.66 17095.30 88888.00 2017-08-20 13:32:29.000 232 33768.48 149.66 17095.24 88888.00 2017-08-20 13:32:30.000 232 33768.47 149.64 17095.20 37848.17 2017-08-20 13:32:31.000 232 33768.43 149.61 17095.23 88888.00 2017-08-20 13:32:32.000 232 33768.42 149.63 17095.22 88888.00 2017-08-20 13:32:33.000 232 33768.38 149.64 17095.29 88888.00 2017-08-20 13:32:34.000 232 33768.30 149.66 17095.28 88888.00 2017-08-20 13:32:35.000 232 33768.34 149.64 17095.27 37847.99 2017-08-20 13:32:36.000 232 33768.39 149.63 17095.25 88888.00 2017-08-20 13:32:37.000 232 33768.39 149.63 17095.25 88888.00 2017-08-20 13:32:38.000 232 33768.42 149.63 17095.26 88888.00 2017-08-20 13:32:39.000 232 33768.46 149.62 17095.29 88888.00 2017-08-20 13:32:40.000 232 33768.47 149.61 17095.30 37848.06 2017-08-20 13:32:41.000 232 33768.56 149.66 17095.26 88888.00 2017-08-20 13:32:42.000 232 33768.60 149.71 17095.27 88888.00 2017-08-20 13:32:43.000 232 33768.62 149.73 17095.28 88888.00 2017-08-20 13:32:44.000 232 33768.65 149.79 17095.31 88888.00 2017-08-20 13:32:45.000 232 33768.74 149.80 17095.27 37848.21 2017-08-20 13:32:46.000 232 33768.81 149.79 17095.25 88888.00 2017-08-20 13:32:47.000 232 33768.81 149.81 17095.26 88888.00 2017-08-20 13:32:48.000 232 33768.82 149.83 17095.26 88888.00 2017-08-20 13:32:49.000 232 33768.81 149.85 17095.23 88888.00 2017-08-20 13:32:50.000 232 33768.81 149.84 17095.23 37848.46 2017-08-20 13:32:51.000 232 33768.81 149.85 17095.24 88888.00 2017-08-20 13:32:52.000 232 33768.80 149.86 17095.23 88888.00 2017-08-20 13:32:53.000 232 33768.77 149.83 17095.21 88888.00 2017-08-20 13:32:54.000 232 33768.75 149.79 17095.20 88888.00 2017-08-20 13:32:55.000 232 33768.69 149.72 17095.18 37848.40 2017-08-20 13:32:56.000 232 33768.63 149.75 17095.26 88888.00 2017-08-20 13:32:57.000 232 33768.57 149.74 17095.28 88888.00 2017-08-20 13:32:58.000 232 33768.51 149.71 17095.31 88888.00 2017-08-20 13:32:59.000 232 33768.48 149.66 17095.33 88888.00 2017-08-20 13:33:00.000 232 33768.46 149.62 17095.31 37848.17 2017-08-20 13:33:01.000 232 33768.43 149.58 17095.27 88888.00 2017-08-20 13:33:02.000 232 33768.40 149.57 17095.26 88888.00 2017-08-20 13:33:03.000 232 33768.41 149.61 17095.26 88888.00 2017-08-20 13:33:04.000 232 33768.42 149.60 17095.25 88888.00 2017-08-20 13:33:05.000 232 33768.48 149.58 17095.26 37848.10 2017-08-20 13:33:06.000 232 33768.53 149.57 17095.25 88888.00 2017-08-20 13:33:07.000 232 33768.55 149.61 17095.24 88888.00 2017-08-20 13:33:08.000 232 33768.57 149.59 17095.22 88888.00 2017-08-20 13:33:09.000 232 33768.56 149.57 17095.24 88888.00 2017-08-20 13:33:10.000 232 33768.63 149.60 17095.28 37848.17 2017-08-20 13:33:11.000 232 33768.68 149.66 17095.22 88888.00 2017-08-20 13:33:12.000 232 33768.67 149.68 17095.19 88888.00 2017-08-20 13:33:13.000 232 33768.72 149.66 17095.27 88888.00 2017-08-20 13:33:14.000 232 33768.73 149.71 17095.29 88888.00 2017-08-20 13:33:15.000 232 33768.70 149.74 17095.33 37848.26 2017-08-20 13:33:16.000 232 33768.71 149.69 17095.27 88888.00 2017-08-20 13:33:17.000 232 33768.68 149.69 17095.27 88888.00 2017-08-20 13:33:18.000 232 33768.64 149.69 17095.25 88888.00 2017-08-20 13:33:19.000 232 33768.59 149.68 17095.27 88888.00 2017-08-20 13:33:20.000 232 33768.57 149.69 17095.23 37848.29 2017-08-20 13:33:21.000 232 33768.51 149.69 17095.23 88888.00 2017-08-20 13:33:22.000 232 33768.51 149.70 17095.25 88888.00 2017-08-20 13:33:23.000 232 33768.48 149.73 17095.27 88888.00 2017-08-20 13:33:24.000 232 33768.17 149.91 17095.24 88888.00 2017-08-20 13:33:25.000 232 33768.00 149.91 17095.21 37848.12 2017-08-20 13:33:26.000 232 33767.96 149.85 17095.19 88888.00 2017-08-20 13:33:27.000 232 33767.97 149.85 17095.17 88888.00 2017-08-20 13:33:28.000 232 33768.03 149.82 17095.22 88888.00 2017-08-20 13:33:29.000 232 33768.03 149.77 17095.23 88888.00 2017-08-20 13:33:30.000 232 33768.06 149.76 17095.23 37848.21 2017-08-20 13:33:31.000 232 33768.13 149.73 17095.25 88888.00 2017-08-20 13:33:32.000 232 33768.19 149.69 17095.27 88888.00 2017-08-20 13:33:33.000 232 33768.24 149.67 17095.22 88888.00 2017-08-20 13:33:34.000 232 33768.29 149.64 17095.19 88888.00 2017-08-20 13:33:35.000 232 33768.33 149.64 17095.20 37848.39 2017-08-20 13:33:36.000 232 33768.33 149.66 17095.21 88888.00 2017-08-20 13:33:37.000 232 33768.37 149.64 17095.16 88888.00 2017-08-20 13:33:38.000 232 33768.43 149.62 17095.20 88888.00 2017-08-20 13:33:39.000 232 33768.40 149.58 17095.20 88888.00 2017-08-20 13:33:40.000 232 33768.39 149.57 17095.21 37848.74 2017-08-20 13:33:41.000 232 33768.37 149.57 17095.18 88888.00 2017-08-20 13:33:42.000 232 33768.33 149.58 17095.18 88888.00 2017-08-20 13:33:43.000 232 33768.33 149.61 17095.21 88888.00 2017-08-20 13:33:44.000 232 33768.30 149.59 17095.24 88888.00 2017-08-20 13:33:45.000 232 33768.24 149.59 17095.21 37848.60 2017-08-20 13:33:46.000 232 33768.20 149.64 17095.19 88888.00 2017-08-20 13:33:47.000 232 33768.21 149.63 17095.21 88888.00 2017-08-20 13:33:48.000 232 33768.16 149.63 17095.24 88888.00 2017-08-20 13:33:49.000 232 33768.07 149.63 17095.24 88888.00 2017-08-20 13:33:50.000 232 33768.02 149.65 17095.28 37848.39 2017-08-20 13:33:51.000 232 33767.97 149.66 17095.31 88888.00 2017-08-20 13:33:52.000 232 33767.93 149.64 17095.29 88888.00 2017-08-20 13:33:53.000 232 33767.89 149.66 17095.28 88888.00 2017-08-20 13:33:54.000 232 33767.87 149.69 17095.28 88888.00 2017-08-20 13:33:55.000 232 33767.91 149.72 17095.31 37848.14 2017-08-20 13:33:56.000 232 33767.90 149.70 17095.30 88888.00 2017-08-20 13:33:57.000 232 33767.88 149.70 17095.24 88888.00 2017-08-20 13:33:58.000 232 33767.92 149.73 17095.29 88888.00 2017-08-20 13:33:59.000 232 33767.93 149.68 17095.26 88888.00 2017-08-20 13:34:00.000 232 33767.96 149.69 17095.22 37848.10 2017-08-20 13:34:01.000 232 33767.99 149.66 17095.23 88888.00 2017-08-20 13:34:02.000 232 33768.05 149.64 17095.23 88888.00 2017-08-20 13:34:03.000 232 33768.09 149.60 17095.20 88888.00 2017-08-20 13:34:04.000 232 33768.13 149.57 17095.20 88888.00 2017-08-20 13:34:05.000 232 33768.17 149.55 17095.20 37848.32 2017-08-20 13:34:06.000 232 33768.22 149.53 17095.22 88888.00 2017-08-20 13:34:07.000 232 33768.28 149.49 17095.22 88888.00 2017-08-20 13:34:08.000 232 33768.34 149.43 17095.20 88888.00 2017-08-20 13:34:09.000 232 33768.42 149.38 17095.24 88888.00 2017-08-20 13:34:10.000 232 33768.45 149.36 17095.26 37848.28 2017-08-20 13:34:11.000 232 33768.47 149.32 17095.26 88888.00 2017-08-20 13:34:12.000 232 33768.48 149.33 17095.25 88888.00 2017-08-20 13:34:13.000 232 33768.51 149.32 17095.27 88888.00 2017-08-20 13:34:14.000 232 33768.56 149.30 17095.29 88888.00 2017-08-20 13:34:15.000 232 33768.61 149.28 17095.29 37848.47 2017-08-20 13:34:16.000 232 33768.65 149.28 17095.30 88888.00 2017-08-20 13:34:17.000 232 33768.69 149.28 17095.29 88888.00 2017-08-20 13:34:18.000 232 33768.72 149.24 17095.31 88888.00 2017-08-20 13:34:19.000 232 33768.70 149.30 17095.35 88888.00 2017-08-20 13:34:20.000 232 33768.73 149.34 17095.34 37848.53 2017-08-20 13:34:21.000 232 33768.65 149.37 17095.28 88888.00 2017-08-20 13:34:22.000 232 33768.60 149.36 17095.25 88888.00 2017-08-20 13:34:23.000 232 33768.55 149.35 17095.24 88888.00 2017-08-20 13:34:24.000 232 33768.53 149.34 17095.20 88888.00 2017-08-20 13:34:25.000 232 33768.48 149.33 17095.22 37848.56 2017-08-20 13:34:26.000 232 33768.46 149.38 17095.23 88888.00 2017-08-20 13:34:27.000 232 33768.42 149.39 17095.24 88888.00 2017-08-20 13:34:28.000 232 33768.36 149.43 17095.28 88888.00 2017-08-20 13:34:29.000 232 33768.32 149.46 17095.26 88888.00 2017-08-20 13:34:30.000 232 33768.29 149.45 17095.33 37848.38 2017-08-20 13:34:31.000 232 33768.27 149.47 17095.33 88888.00 2017-08-20 13:34:32.000 232 33768.27 149.49 17095.31 88888.00 2017-08-20 13:34:33.000 232 33768.28 149.48 17095.32 88888.00 2017-08-20 13:34:34.000 232 33768.28 149.48 17095.32 88888.00 2017-08-20 13:34:35.000 232 33768.27 149.48 17095.30 37848.14 2017-08-20 13:34:36.000 232 33768.24 149.48 17095.27 88888.00 2017-08-20 13:34:37.000 232 33768.24 149.44 17095.26 88888.00 2017-08-20 13:34:38.000 232 33768.27 149.44 17095.30 88888.00 2017-08-20 13:34:39.000 232 33768.33 149.48 17095.27 88888.00 2017-08-20 13:34:40.000 232 33768.37 149.49 17095.25 37848.21 2017-08-20 13:34:41.000 232 33768.38 149.44 17095.21 88888.00 2017-08-20 13:34:42.000 232 33768.42 149.46 17095.23 88888.00 2017-08-20 13:34:43.000 232 33768.43 149.45 17095.28 88888.00 2017-08-20 13:34:44.000 232 33768.48 149.44 17095.29 88888.00 2017-08-20 13:34:45.000 232 33768.57 149.45 17095.23 37848.35 2017-08-20 13:34:46.000 232 33768.61 149.43 17095.20 88888.00 2017-08-20 13:34:47.000 232 33768.64 149.44 17095.23 88888.00 2017-08-20 13:34:48.000 232 33768.70 149.45 17095.27 88888.00 2017-08-20 13:34:49.000 232 33768.71 149.43 17095.26 88888.00 2017-08-20 13:34:50.000 232 33768.75 149.41 17095.27 37848.68 2017-08-20 13:34:51.000 232 33768.76 149.42 17095.29 88888.00 2017-08-20 13:34:52.000 232 33768.76 149.39 17095.30 88888.00 2017-08-20 13:34:53.000 232 33768.74 149.35 17095.24 88888.00 2017-08-20 13:34:54.000 232 33768.70 149.34 17095.23 88888.00 2017-08-20 13:34:55.000 232 33768.65 149.31 17095.25 37848.64 2017-08-20 13:34:56.000 232 33768.59 149.28 17095.24 88888.00 2017-08-20 13:34:57.000 232 33768.50 149.22 17095.27 88888.00 2017-08-20 13:34:58.000 232 33768.41 149.21 17095.28 88888.00 2017-08-20 13:34:59.000 232 33768.34 149.21 17095.27 88888.00 2017-08-20 13:35:00.000 232 33768.32 149.22 17095.29 37848.40 2017-08-20 13:35:01.000 232 33768.28 149.21 17095.31 88888.00 2017-08-20 13:35:02.000 232 33768.18 149.19 17095.27 88888.00 2017-08-20 13:35:03.000 232 33768.12 149.21 17095.25 88888.00 2017-08-20 13:35:04.000 232 33768.10 149.23 17095.28 88888.00 2017-08-20 13:35:05.000 232 33768.07 149.22 17095.30 37848.08 2017-08-20 13:35:06.000 232 33768.10 149.26 17095.28 88888.00 2017-08-20 13:35:07.000 232 33768.09 149.30 17095.27 88888.00 2017-08-20 13:35:08.000 232 33768.12 149.38 17095.26 88888.00 2017-08-20 13:35:09.000 232 33768.13 149.38 17095.33 88888.00 2017-08-20 13:35:10.000 232 33768.17 149.45 17095.34 37848.26 2017-08-20 13:35:11.000 232 33768.20 149.50 17095.39 88888.00 2017-08-20 13:35:12.000 232 33768.20 149.54 17095.37 88888.00 2017-08-20 13:35:13.000 232 33768.23 149.57 17095.38 88888.00 2017-08-20 13:35:14.000 232 33768.28 149.57 17095.37 88888.00 2017-08-20 13:35:15.000 232 33768.35 149.58 17095.38 37848.11 2017-08-20 13:35:16.000 232 33768.41 149.58 17095.40 88888.00 2017-08-20 13:35:17.000 232 33768.43 149.58 17095.38 88888.00 2017-08-20 13:35:18.000 232 33768.45 149.58 17095.39 88888.00 2017-08-20 13:35:19.000 232 33768.46 149.58 17095.41 88888.00 2017-08-20 13:35:20.000 232 33768.49 149.53 17095.41 37848.36 2017-08-20 13:35:21.000 232 33768.50 149.53 17095.36 88888.00 2017-08-20 13:35:22.000 232 33768.50 149.49 17095.32 88888.00 2017-08-20 13:35:23.000 232 33768.50 149.46 17095.36 88888.00 2017-08-20 13:35:24.000 232 33768.47 149.38 17095.35 88888.00 2017-08-20 13:35:25.000 232 33768.44 149.31 17095.33 37848.43 2017-08-20 13:35:26.000 232 33768.39 149.30 17095.34 88888.00 2017-08-20 13:35:27.000 232 33768.36 149.32 17095.34 88888.00 2017-08-20 13:35:28.000 232 33768.38 149.29 17095.29 88888.00 2017-08-20 13:35:29.000 232 33768.31 149.25 17095.29 88888.00 2017-08-20 13:35:30.000 232 33768.27 149.23 17095.31 37848.39 2017-08-20 13:35:31.000 232 33768.27 149.23 17095.35 88888.00 2017-08-20 13:35:32.000 232 33768.24 149.22 17095.36 88888.00 2017-08-20 13:35:33.000 232 33768.21 149.23 17095.34 88888.00 2017-08-20 13:35:34.000 232 33768.21 149.26 17095.34 88888.00 2017-08-20 13:35:35.000 232 33768.23 149.27 17095.38 37848.14 2017-08-20 13:35:36.000 232 33768.22 149.26 17095.38 88888.00 2017-08-20 13:35:37.000 232 33768.21 149.28 17095.36 88888.00 2017-08-20 13:35:38.000 232 33768.21 149.29 17095.37 88888.00 2017-08-20 13:35:39.000 232 33768.20 149.28 17095.40 88888.00 2017-08-20 13:35:40.000 232 33768.19 149.31 17095.39 37848.15 2017-08-20 13:35:41.000 232 33768.16 149.34 17095.39 88888.00 2017-08-20 13:35:42.000 232 33768.16 149.31 17095.37 88888.00 2017-08-20 13:35:43.000 232 33768.17 149.31 17095.41 88888.00 2017-08-20 13:35:44.000 232 33768.17 149.30 17095.42 88888.00 2017-08-20 13:35:45.000 232 33768.16 149.30 17095.36 37848.06 2017-08-20 13:35:46.000 232 33768.15 149.28 17095.33 88888.00 2017-08-20 13:35:47.000 232 33768.11 149.24 17095.32 88888.00 2017-08-20 13:35:48.000 232 33768.12 149.25 17095.34 88888.00 2017-08-20 13:35:49.000 232 33768.11 149.26 17095.38 88888.00 2017-08-20 13:35:50.000 232 33768.13 149.20 17095.40 37847.97 2017-08-20 13:35:51.000 232 33768.11 149.16 17095.42 88888.00 2017-08-20 13:35:52.000 232 33768.05 149.18 17095.45 88888.00 2017-08-20 13:35:53.000 232 33768.00 149.16 17095.47 88888.00 2017-08-20 13:35:54.000 232 33768.01 149.21 17095.39 88888.00 2017-08-20 13:35:55.000 232 33768.02 149.19 17095.37 37848.17 2017-08-20 13:35:56.000 232 33768.01 149.17 17095.40 88888.00 2017-08-20 13:35:57.000 232 33768.01 149.15 17095.43 88888.00 2017-08-20 13:35:58.000 232 33768.00 149.16 17095.42 88888.00 2017-08-20 13:35:59.000 232 33768.03 149.20 17095.39 88888.00 2017-08-20 13:36:00.000 232 33768.06 149.21 17095.38 37848.03 2017-08-20 13:36:01.000 232 33768.05 149.22 17095.38 88888.00 2017-08-20 13:36:02.000 232 33768.12 149.28 17095.40 88888.00 2017-08-20 13:36:03.000 232 33768.17 149.29 17095.43 88888.00 2017-08-20 13:36:04.000 232 33768.22 149.28 17095.46 88888.00 2017-08-20 13:36:05.000 232 33768.27 149.29 17095.42 37848.21 2017-08-20 13:36:06.000 232 33768.30 149.33 17095.40 88888.00 2017-08-20 13:36:07.000 232 33768.27 149.34 17095.40 88888.00 2017-08-20 13:36:08.000 232 33768.31 149.32 17095.40 88888.00 2017-08-20 13:36:09.000 232 33768.31 149.33 17095.43 88888.00 2017-08-20 13:36:10.000 232 33768.34 149.36 17095.47 37848.42 2017-08-20 13:36:11.000 232 33768.31 149.33 17095.42 88888.00 2017-08-20 13:36:12.000 232 33768.32 149.29 17095.40 88888.00 2017-08-20 13:36:13.000 232 33768.28 149.31 17095.44 88888.00 2017-08-20 13:36:14.000 232 33768.25 149.28 17095.44 88888.00 2017-08-20 13:36:15.000 232 33768.21 149.27 17095.44 37848.43 2017-08-20 13:36:16.000 232 33768.18 149.27 17095.44 88888.00 2017-08-20 13:36:17.000 232 33768.16 149.25 17095.43 88888.00 2017-08-20 13:36:18.000 232 33768.11 149.24 17095.50 88888.00 2017-08-20 13:36:19.000 232 33768.06 149.24 17095.48 88888.00 2017-08-20 13:36:20.000 232 33768.05 149.23 17095.50 37848.22 2017-08-20 13:36:21.000 232 33768.02 149.24 17095.49 88888.00 2017-08-20 13:36:22.000 232 33768.03 149.25 17095.44 88888.00 2017-08-20 13:36:23.000 232 33768.03 149.24 17095.42 88888.00 2017-08-20 13:36:24.000 232 33768.05 149.28 17095.47 88888.00 2017-08-20 13:36:25.000 232 33768.03 149.27 17095.45 37848.14 2017-08-20 13:36:26.000 232 33768.04 149.28 17095.43 88888.00 2017-08-20 13:36:27.000 232 33768.02 149.26 17095.45 88888.00 2017-08-20 13:36:28.000 232 33768.00 149.27 17095.49 88888.00 2017-08-20 13:36:29.000 232 33768.01 149.29 17095.44 88888.00 2017-08-20 13:36:30.000 232 33768.07 149.35 17095.46 37848.17 2017-08-20 13:36:31.000 232 33768.10 149.34 17095.51 88888.00 2017-08-20 13:36:32.000 232 33768.11 149.32 17095.51 88888.00 2017-08-20 13:36:33.000 232 33768.15 149.31 17095.48 88888.00 2017-08-20 13:36:34.000 232 33768.16 149.33 17095.50 88888.00 2017-08-20 13:36:35.000 232 33768.20 149.38 17095.50 37848.26 2017-08-20 13:36:36.000 232 33768.23 149.37 17095.52 88888.00 2017-08-20 13:36:37.000 232 33768.24 149.36 17095.54 88888.00 2017-08-20 13:36:38.000 232 33768.22 149.32 17095.52 88888.00 2017-08-20 13:36:39.000 232 33768.20 149.36 17095.55 88888.00 2017-08-20 13:36:40.000 232 33768.18 149.31 17095.54 37848.15 2017-08-20 13:36:41.000 232 33768.13 149.28 17095.53 88888.00 2017-08-20 13:36:42.000 232 33768.11 149.24 17095.55 88888.00 2017-08-20 13:36:43.000 232 33768.07 149.21 17095.55 88888.00 2017-08-20 13:36:44.000 232 33768.06 149.21 17095.55 88888.00 2017-08-20 13:36:45.000 232 33768.04 149.18 17095.56 37848.17 2017-08-20 13:36:46.000 232 33768.01 149.14 17095.53 88888.00 2017-08-20 13:36:47.000 232 33767.96 149.18 17095.52 88888.00 2017-08-20 13:36:48.000 232 33767.98 149.22 17095.55 88888.00 2017-08-20 13:36:49.000 232 33767.93 149.20 17095.58 88888.00 2017-08-20 13:36:50.000 232 33767.91 149.14 17095.56 37848.11 2017-08-20 13:36:51.000 232 33767.92 149.15 17095.55 88888.00 2017-08-20 13:36:52.000 232 33767.89 149.13 17095.54 88888.00 2017-08-20 13:36:53.000 232 33767.88 149.13 17095.54 88888.00 2017-08-20 13:36:54.000 232 33767.92 149.11 17095.50 88888.00 2017-08-20 13:36:55.000 232 33767.91 149.12 17095.52 37847.99 2017-08-20 13:36:56.000 232 33767.90 149.12 17095.49 88888.00 2017-08-20 13:36:57.000 232 33767.91 149.13 17095.50 88888.00 2017-08-20 13:36:58.000 232 33767.93 149.20 17095.53 88888.00 2017-08-20 13:36:59.000 232 33767.96 149.23 17095.54 88888.00 2017-08-20 13:37:00.000 232 33768.00 149.21 17095.47 37847.97 2017-08-20 13:37:01.000 232 33768.00 149.20 17095.48 88888.00 2017-08-20 13:37:02.000 232 33767.99 149.23 17095.55 88888.00 2017-08-20 13:37:03.000 232 33767.98 149.23 17095.53 88888.00 2017-08-20 13:37:04.000 232 33767.99 149.29 17095.51 88888.00 2017-08-20 13:37:05.000 232 33767.99 149.32 17095.51 37848.07 2017-08-20 13:37:06.000 232 33768.02 149.32 17095.51 88888.00 2017-08-20 13:37:07.000 232 33768.01 149.34 17095.53 88888.00 2017-08-20 13:37:08.000 232 33767.97 149.34 17095.54 88888.00 2017-08-20 13:37:09.000 232 33767.94 149.34 17095.54 88888.00 2017-08-20 13:37:10.000 232 33767.93 149.37 17095.56 37848.00 2017-08-20 13:37:11.000 232 33767.92 149.34 17095.56 88888.00 2017-08-20 13:37:12.000 232 33767.88 149.31 17095.56 88888.00 2017-08-20 13:37:13.000 232 33767.84 149.32 17095.56 88888.00 2017-08-20 13:37:14.000 232 33767.79 149.33 17095.56 88888.00 2017-08-20 13:37:15.000 232 33767.79 149.29 17095.54 37847.90 2017-08-20 13:37:16.000 232 33767.71 149.26 17095.54 88888.00 2017-08-20 13:37:17.000 232 33767.69 149.24 17095.58 88888.00 2017-08-20 13:37:18.000 232 33767.70 149.20 17095.59 88888.00 2017-08-20 13:37:19.000 232 33767.67 149.16 17095.57 88888.00 2017-08-20 13:37:20.000 232 33767.64 149.16 17095.59 37847.78 2017-08-20 13:37:21.000 232 33767.62 149.19 17095.59 88888.00 2017-08-20 13:37:22.000 232 33767.63 149.23 17095.57 88888.00 2017-08-20 13:37:23.000 232 33767.67 149.18 17095.57 88888.00 2017-08-20 13:37:24.000 232 33767.71 149.16 17095.59 88888.00 2017-08-20 13:37:25.000 232 33767.72 149.18 17095.57 37847.74 2017-08-20 13:37:26.000 232 33767.74 149.19 17095.56 88888.00 2017-08-20 13:37:27.000 232 33767.78 149.22 17095.52 88888.00 2017-08-20 13:37:28.000 232 33767.80 149.23 17095.54 88888.00 2017-08-20 13:37:29.000 232 33767.84 149.28 17095.53 88888.00 2017-08-20 13:37:30.000 232 33767.84 149.26 17095.58 37848.01 2017-08-20 13:37:31.000 232 33767.83 149.20 17095.57 88888.00 2017-08-20 13:37:32.000 232 33767.86 149.20 17095.55 88888.00 2017-08-20 13:37:33.000 232 33767.86 149.17 17095.57 88888.00 2017-08-20 13:37:34.000 232 33767.84 149.09 17095.57 88888.00 2017-08-20 13:37:35.000 232 33767.86 149.06 17095.56 37848.01 2017-08-20 13:37:36.000 232 33767.84 149.08 17095.60 88888.00 2017-08-20 13:37:37.000 232 33767.84 149.07 17095.61 88888.00 2017-08-20 13:37:38.000 232 33767.80 149.05 17095.55 88888.00 2017-08-20 13:37:39.000 232 33767.75 149.01 17095.52 88888.00 2017-08-20 13:37:40.000 232 33767.72 148.98 17095.55 37847.93 2017-08-20 13:37:41.000 232 33767.70 148.98 17095.59 88888.00 2017-08-20 13:37:42.000 232 33767.62 148.99 17095.63 88888.00 2017-08-20 13:37:43.000 232 33767.56 149.01 17095.64 88888.00 2017-08-20 13:37:44.000 232 33767.53 149.03 17095.62 88888.00 2017-08-20 13:37:45.000 232 33767.47 149.05 17095.63 37847.67 2017-08-20 13:37:46.000 232 33767.40 149.02 17095.64 88888.00 2017-08-20 13:37:47.000 232 33767.32 148.99 17095.65 88888.00 2017-08-20 13:37:48.000 232 33767.33 149.00 17095.67 88888.00 2017-08-20 13:37:49.000 232 33767.32 149.02 17095.66 88888.00 2017-08-20 13:37:50.000 232 33767.32 149.03 17095.70 37847.46 2017-08-20 13:37:51.000 232 33767.29 149.02 17095.72 88888.00 2017-08-20 13:37:52.000 232 33767.23 149.06 17095.74 88888.00 2017-08-20 13:37:53.000 232 33767.18 149.08 17095.74 88888.00 2017-08-20 13:37:54.000 232 33767.18 149.11 17095.79 88888.00 2017-08-20 13:37:55.000 232 33767.16 149.14 17095.77 37847.53 2017-08-20 13:37:56.000 232 33767.14 149.18 17095.74 88888.00 2017-08-20 13:37:57.000 232 33767.13 149.21 17095.76 88888.00 2017-08-20 13:37:58.000 232 33767.13 149.21 17095.74 88888.00 2017-08-20 13:37:59.000 232 33767.12 149.26 17095.74 88888.00 2017-08-20 13:38:00.000 232 33767.13 149.23 17095.72 37847.32 2017-08-20 13:38:01.000 232 33767.12 149.22 17095.73 88888.00 2017-08-20 13:38:02.000 232 33767.11 149.30 17095.75 88888.00 2017-08-20 13:38:03.000 232 33767.09 149.27 17095.75 88888.00 2017-08-20 13:38:04.000 232 33767.10 149.26 17095.78 88888.00 2017-08-20 13:38:05.000 232 33767.10 149.31 17095.80 37847.35 2017-08-20 13:38:06.000 232 33767.15 149.36 17095.78 88888.00 2017-08-20 13:38:07.000 232 33767.15 149.36 17095.76 88888.00 2017-08-20 13:38:08.000 232 33767.13 149.36 17095.76 88888.00 2017-08-20 13:38:09.000 232 33767.13 149.35 17095.74 88888.00 2017-08-20 13:38:10.000 232 33767.11 149.39 17095.76 37847.36 2017-08-20 13:38:11.000 232 33767.15 149.41 17095.79 88888.00 2017-08-20 13:38:12.000 232 33767.17 149.45 17095.72 88888.00 2017-08-20 13:38:13.000 232 33767.18 149.50 17095.74 88888.00 2017-08-20 13:38:14.000 232 33767.19 149.52 17095.74 88888.00 2017-08-20 13:38:15.000 232 33767.22 149.52 17095.74 37847.46 2017-08-20 13:38:16.000 232 33767.22 149.48 17095.69 88888.00 2017-08-20 13:38:17.000 232 33767.19 149.50 17095.73 88888.00 2017-08-20 13:38:18.000 232 33767.13 149.50 17095.71 88888.00 2017-08-20 13:38:19.000 232 33767.13 149.51 17095.76 88888.00 2017-08-20 13:38:20.000 232 33767.13 149.54 17095.77 37847.35 2017-08-20 13:38:21.000 232 33767.13 149.56 17095.73 88888.00 2017-08-20 13:38:22.000 232 33767.12 149.55 17095.74 88888.00 2017-08-20 13:38:23.000 232 33767.12 149.57 17095.75 88888.00 2017-08-20 13:38:24.000 232 33767.11 149.52 17095.74 88888.00 2017-08-20 13:38:25.000 232 33767.11 149.51 17095.75 37847.35 2017-08-20 13:38:26.000 232 33767.12 149.50 17095.73 88888.00 2017-08-20 13:38:27.000 232 33767.10 149.49 17095.74 88888.00 2017-08-20 13:38:28.000 232 33767.12 149.50 17095.77 88888.00 2017-08-20 13:38:29.000 232 33767.14 149.50 17095.75 88888.00 2017-08-20 13:38:30.000 232 33767.12 149.50 17095.74 37847.46 2017-08-20 13:38:31.000 232 33767.15 149.51 17095.70 88888.00 2017-08-20 13:38:32.000 232 33767.17 149.52 17095.70 88888.00 2017-08-20 13:38:33.000 232 33767.17 149.54 17095.72 88888.00 2017-08-20 13:38:34.000 232 33767.19 149.50 17095.75 88888.00 2017-08-20 13:38:35.000 232 33767.21 149.48 17095.72 37847.49 2017-08-20 13:38:36.000 232 33767.25 149.50 17095.73 88888.00 2017-08-20 13:38:37.000 232 33767.31 149.52 17095.72 88888.00 2017-08-20 13:38:38.000 232 33767.34 149.49 17095.69 88888.00 2017-08-20 13:38:39.000 232 33767.35 149.50 17095.70 88888.00 2017-08-20 13:38:40.000 232 33767.41 149.53 17095.71 37847.57 2017-08-20 13:38:41.000 232 33767.42 149.55 17095.70 88888.00 2017-08-20 13:38:42.000 232 33767.47 149.55 17095.68 88888.00 2017-08-20 13:38:43.000 232 33767.50 149.54 17095.64 88888.00 2017-08-20 13:38:44.000 232 33767.54 149.56 17095.69 88888.00 2017-08-20 13:38:45.000 232 33767.53 149.57 17095.76 37847.81 2017-08-20 13:38:46.000 232 33767.55 149.54 17095.76 88888.00 2017-08-20 13:38:47.000 232 33767.54 149.51 17095.69 88888.00 2017-08-20 13:38:48.000 232 33767.59 149.56 17095.67 88888.00 2017-08-20 13:38:49.000 232 33767.57 149.55 17095.67 88888.00 2017-08-20 13:38:50.000 232 33767.56 149.53 17095.69 37847.78 2017-08-20 13:38:51.000 232 33767.52 149.52 17095.66 88888.00 2017-08-20 13:38:52.000 232 33767.48 149.47 17095.65 88888.00 2017-08-20 13:38:53.000 232 33767.40 149.48 17095.67 88888.00 2017-08-20 13:38:54.000 232 33767.38 149.46 17095.66 88888.00 2017-08-20 13:38:55.000 232 33767.36 149.51 17095.68 37847.78 2017-08-20 13:38:56.000 232 33767.31 149.51 17095.72 88888.00 2017-08-20 13:38:57.000 232 33767.27 149.50 17095.74 88888.00 2017-08-20 13:38:58.000 232 33767.24 149.46 17095.78 88888.00 2017-08-20 13:38:59.000 232 33767.22 149.43 17095.77 88888.00 2017-08-20 13:39:00.000 232 33767.20 149.44 17095.74 37847.51 2017-08-20 13:39:01.000 232 33767.17 149.44 17095.75 88888.00 2017-08-20 13:39:02.000 232 33767.14 149.46 17095.74 88888.00 2017-08-20 13:39:03.000 232 33767.09 149.51 17095.76 88888.00 2017-08-20 13:39:04.000 232 33767.05 149.46 17095.76 88888.00 2017-08-20 13:39:05.000 232 33767.03 149.46 17095.79 37847.42 2017-08-20 13:39:06.000 232 33767.05 149.47 17095.80 88888.00 2017-08-20 13:39:07.000 232 33766.99 149.46 17095.78 88888.00 2017-08-20 13:39:08.000 232 33766.96 149.46 17095.78 88888.00 2017-08-20 13:39:09.000 232 33767.00 149.49 17095.77 88888.00 2017-08-20 13:39:10.000 232 33767.05 149.48 17095.77 37847.33 2017-08-20 13:39:11.000 232 33767.09 149.48 17095.73 88888.00 2017-08-20 13:39:12.000 232 33767.09 149.52 17095.76 88888.00 2017-08-20 13:39:13.000 232 33767.10 149.50 17095.77 88888.00 2017-08-20 13:39:14.000 232 33767.09 149.52 17095.77 88888.00 2017-08-20 13:39:15.000 232 33767.07 149.56 17095.79 37847.21 2017-08-20 13:39:16.000 232 33767.07 149.56 17095.76 88888.00 2017-08-20 13:39:17.000 232 33767.07 149.53 17095.75 88888.00 2017-08-20 13:39:18.000 232 33767.07 149.54 17095.75 88888.00 2017-08-20 13:39:19.000 232 33767.07 149.58 17095.78 88888.00 2017-08-20 13:39:20.000 232 33767.05 149.58 17095.77 37847.47 2017-08-20 13:39:21.000 232 33767.05 149.55 17095.77 88888.00 2017-08-20 13:39:22.000 232 33767.07 149.56 17095.79 88888.00 2017-08-20 13:39:23.000 232 33767.10 149.57 17095.81 88888.00 2017-08-20 13:39:24.000 232 33767.12 149.54 17095.80 88888.00 2017-08-20 13:39:25.000 232 33767.12 149.53 17095.77 37847.36 2017-08-20 13:39:26.000 232 33767.10 149.55 17095.77 88888.00 2017-08-20 13:39:27.000 232 33767.08 149.52 17095.72 88888.00 2017-08-20 13:39:28.000 232 33767.04 149.46 17095.73 88888.00 2017-08-20 13:39:29.000 232 33767.03 149.47 17095.71 88888.00 2017-08-20 13:39:30.000 232 33767.03 149.47 17095.66 37847.38 2017-08-20 13:39:31.000 232 33767.01 149.43 17095.70 88888.00 2017-08-20 13:39:32.000 232 33766.98 149.48 17095.74 88888.00 2017-08-20 13:39:33.000 232 33766.94 149.51 17095.76 88888.00 2017-08-20 13:39:34.000 232 33766.93 149.47 17095.76 88888.00 2017-08-20 13:39:35.000 232 33766.94 149.46 17095.77 37847.39 2017-08-20 13:39:36.000 232 33766.91 149.46 17095.80 88888.00 2017-08-20 13:39:37.000 232 33766.90 149.47 17095.81 88888.00 2017-08-20 13:39:38.000 232 33766.86 149.48 17095.77 88888.00 2017-08-20 13:39:39.000 232 33766.84 149.44 17095.80 88888.00 2017-08-20 13:39:40.000 232 33766.85 149.43 17095.79 37847.25 2017-08-20 13:39:41.000 232 33766.89 149.42 17095.75 88888.00 2017-08-20 13:39:42.000 232 33766.91 149.40 17095.75 88888.00 2017-08-20 13:39:43.000 232 33766.94 149.41 17095.76 88888.00 2017-08-20 13:39:44.000 232 33766.94 149.46 17095.73 88888.00 2017-08-20 13:39:45.000 232 33766.95 149.45 17095.75 37847.25 2017-08-20 13:39:46.000 232 33767.01 149.44 17095.77 88888.00 2017-08-20 13:39:47.000 232 33767.05 149.41 17095.76 88888.00 2017-08-20 13:39:48.000 232 33767.07 149.38 17095.77 88888.00 2017-08-20 13:39:49.000 232 33767.05 149.40 17095.77 88888.00 2017-08-20 13:39:50.000 232 33767.04 149.36 17095.79 37847.43 2017-08-20 13:39:51.000 232 33767.04 149.33 17095.81 88888.00 2017-08-20 13:39:52.000 232 33767.01 149.35 17095.86 88888.00 2017-08-20 13:39:53.000 232 33767.00 149.35 17095.83 88888.00 2017-08-20 13:39:54.000 232 33766.97 149.33 17095.80 88888.00 2017-08-20 13:39:55.000 232 33766.94 149.32 17095.80 37847.47 2017-08-20 13:39:56.000 232 33766.92 149.32 17095.83 88888.00 2017-08-20 13:39:57.000 232 33766.91 149.31 17095.84 88888.00 2017-08-20 13:39:58.000 232 33766.86 149.33 17095.91 88888.00 2017-08-20 13:39:59.000 232 33766.79 149.32 17095.84 88888.00 2017-08-20 13:40:00.000 232 33766.78 149.28 17095.84 37847.24 2017-08-20 13:40:01.000 232 33766.77 149.32 17095.84 88888.00 2017-08-20 13:40:02.000 232 33766.71 149.35 17095.86 88888.00 2017-08-20 13:40:03.000 232 33766.64 149.35 17095.87 88888.00 2017-08-20 13:40:04.000 232 33766.62 149.35 17095.87 88888.00 2017-08-20 13:40:05.000 232 33766.59 149.39 17095.92 37847.03 2017-08-20 13:40:06.000 232 33766.56 149.43 17095.89 88888.00 2017-08-20 13:40:07.000 232 33766.54 149.42 17095.87 88888.00 2017-08-20 13:40:08.000 232 33766.53 149.40 17095.88 88888.00 2017-08-20 13:40:09.000 232 33766.54 149.43 17095.84 88888.00 2017-08-20 13:40:10.000 232 33766.54 149.42 17095.85 37846.92 2017-08-20 13:40:11.000 232 33766.54 149.45 17095.89 88888.00 2017-08-20 13:40:12.000 232 33766.53 149.49 17095.93 88888.00 2017-08-20 13:40:13.000 232 33766.53 149.52 17095.95 88888.00 2017-08-20 13:40:14.000 232 33766.61 149.53 17095.90 88888.00 2017-08-20 13:40:15.000 232 33766.64 149.54 17095.91 37847.03 2017-08-20 13:40:16.000 232 33766.63 149.53 17095.88 88888.00 2017-08-20 13:40:17.000 232 33766.58 149.55 17095.83 88888.00 2017-08-20 13:40:18.000 232 33766.60 149.55 17095.86 88888.00 2017-08-20 13:40:19.000 232 33766.59 149.56 17095.87 88888.00 2017-08-20 13:40:20.000 232 33766.63 149.62 17095.90 37847.03 2017-08-20 13:40:21.000 232 33766.65 149.60 17095.85 88888.00 2017-08-20 13:40:22.000 232 33766.67 149.63 17095.85 88888.00 2017-08-20 13:40:23.000 232 33766.62 149.69 17095.83 88888.00 2017-08-20 13:40:24.000 232 33766.58 149.68 17095.85 88888.00 2017-08-20 13:40:25.000 232 33766.57 149.68 17095.85 37847.08 2017-08-20 13:40:26.000 232 33766.57 149.69 17095.87 88888.00 2017-08-20 13:40:27.000 232 33766.59 149.66 17095.86 88888.00 2017-08-20 13:40:28.000 232 33766.59 149.62 17095.89 88888.00 2017-08-20 13:40:29.000 232 33766.58 149.68 17095.87 88888.00 2017-08-20 13:40:30.000 232 33766.59 149.62 17095.87 37847.11 2017-08-20 13:40:31.000 232 33766.61 149.61 17095.85 88888.00 2017-08-20 13:40:32.000 232 33766.63 149.66 17095.86 88888.00 2017-08-20 13:40:33.000 232 33766.70 149.66 17095.86 88888.00 2017-08-20 13:40:34.000 232 33766.73 149.61 17095.82 88888.00 2017-08-20 13:40:35.000 232 33766.75 149.63 17095.81 37847.18 2017-08-20 13:40:36.000 232 33766.78 149.66 17095.79 88888.00 2017-08-20 13:40:37.000 232 33766.78 149.67 17095.82 88888.00 2017-08-20 13:40:38.000 232 33766.84 149.63 17095.81 88888.00 2017-08-20 13:40:39.000 232 33766.84 149.65 17095.80 88888.00 2017-08-20 13:40:40.000 232 33766.80 149.67 17095.85 37847.14 2017-08-20 13:40:41.000 232 33766.82 149.70 17095.84 88888.00 2017-08-20 13:40:42.000 232 33766.81 149.72 17095.84 88888.00 2017-08-20 13:40:43.000 232 33766.82 149.76 17095.87 88888.00 2017-08-20 13:40:44.000 232 33766.84 149.75 17095.88 88888.00 2017-08-20 13:40:45.000 232 33766.87 149.72 17095.89 37847.31 2017-08-20 13:40:46.000 232 33766.90 149.73 17095.89 88888.00 2017-08-20 13:40:47.000 232 33766.89 149.77 17095.84 88888.00 2017-08-20 13:40:48.000 232 33766.87 149.76 17095.85 88888.00 2017-08-20 13:40:49.000 232 33766.85 149.76 17095.88 88888.00 2017-08-20 13:40:50.000 232 33766.79 149.79 17095.89 37847.28 2017-08-20 13:40:51.000 232 33766.81 149.76 17095.89 88888.00 2017-08-20 13:40:52.000 232 33766.82 149.78 17095.90 88888.00 2017-08-20 13:40:53.000 232 33766.80 149.80 17095.89 88888.00 2017-08-20 13:40:54.000 232 33766.75 149.78 17095.86 88888.00 2017-08-20 13:40:55.000 232 33766.75 149.75 17095.86 37847.19 2017-08-20 13:40:56.000 232 33766.72 149.73 17095.85 88888.00 2017-08-20 13:40:57.000 232 33766.65 149.70 17095.83 88888.00 2017-08-20 13:40:58.000 232 33766.62 149.71 17095.83 88888.00 2017-08-20 13:40:59.000 232 33766.57 149.76 17095.86 88888.00 2017-08-20 13:41:00.000 232 33766.57 149.77 17095.88 37846.99 2017-08-20 13:41:01.000 232 33766.54 149.74 17095.88 88888.00 2017-08-20 13:41:02.000 232 33766.52 149.71 17095.91 88888.00 2017-08-20 13:41:03.000 232 33766.53 149.70 17095.87 88888.00 2017-08-20 13:41:04.000 232 33766.54 149.72 17095.88 88888.00 2017-08-20 13:41:05.000 232 33766.53 149.73 17095.89 37847.00 2017-08-20 13:41:06.000 232 33766.57 149.69 17095.88 88888.00 2017-08-20 13:41:07.000 232 33766.61 149.72 17095.87 88888.00 2017-08-20 13:41:08.000 232 33766.67 149.76 17095.86 88888.00 2017-08-20 13:41:09.000 232 33766.70 149.71 17095.82 88888.00 2017-08-20 13:41:10.000 232 33766.75 149.75 17095.85 37847.07 2017-08-20 13:41:11.000 232 33766.79 149.74 17095.82 88888.00 2017-08-20 13:41:12.000 232 33766.84 149.77 17095.81 88888.00 2017-08-20 13:41:13.000 232 33766.90 149.74 17095.82 88888.00 2017-08-20 13:41:14.000 232 33766.93 149.76 17095.84 88888.00 2017-08-20 13:41:15.000 232 33766.95 149.77 17095.86 37847.33 2017-08-20 13:41:16.000 232 33766.99 149.78 17095.86 88888.00 2017-08-20 13:41:17.000 232 33767.00 149.80 17095.83 88888.00 2017-08-20 13:41:18.000 232 33767.01 149.79 17095.82 88888.00 2017-08-20 13:41:19.000 232 33766.97 149.80 17095.85 88888.00 2017-08-20 13:41:20.000 232 33766.93 149.82 17095.80 37847.39 2017-08-20 13:41:21.000 232 33766.84 149.83 17095.82 88888.00 2017-08-20 13:41:22.000 232 33766.81 149.84 17095.85 88888.00 2017-08-20 13:41:23.000 232 33766.74 149.84 17095.86 88888.00 2017-08-20 13:41:24.000 232 33766.71 149.85 17095.87 88888.00 2017-08-20 13:41:25.000 232 33766.63 149.81 17095.85 37847.32 2017-08-20 13:41:26.000 232 33766.56 149.83 17095.87 88888.00 2017-08-20 13:41:27.000 232 33766.52 149.86 17095.86 88888.00 2017-08-20 13:41:28.000 232 33766.48 149.85 17095.87 88888.00 2017-08-20 13:41:29.000 232 33766.45 149.84 17095.86 88888.00 2017-08-20 13:41:30.000 232 33766.43 149.86 17095.91 37846.96 2017-08-20 13:41:31.000 232 33766.44 149.87 17095.93 88888.00 2017-08-20 13:41:32.000 232 33766.47 149.83 17095.90 88888.00 2017-08-20 13:41:33.000 232 33766.48 149.82 17095.88 88888.00 2017-08-20 13:41:34.000 232 33766.52 149.80 17095.90 88888.00 2017-08-20 13:41:35.000 232 33766.60 149.78 17095.88 37847.00 2017-08-20 13:41:36.000 232 33766.65 149.74 17095.84 88888.00 2017-08-20 13:41:37.000 232 33766.71 149.77 17095.88 88888.00 2017-08-20 13:41:38.000 232 33766.81 149.80 17095.89 88888.00 2017-08-20 13:41:39.000 232 33766.89 149.79 17095.88 88888.00 2017-08-20 13:41:40.000 232 33766.96 149.78 17095.86 37847.21 2017-08-20 13:41:41.000 232 33767.02 149.78 17095.81 88888.00 2017-08-20 13:41:42.000 232 33767.06 149.82 17095.81 88888.00 2017-08-20 13:41:43.000 232 33767.08 149.79 17095.84 88888.00 2017-08-20 13:41:44.000 232 33767.05 149.78 17095.87 88888.00 2017-08-20 13:41:45.000 232 33767.04 149.79 17095.86 37847.28 2017-08-20 13:41:46.000 232 33767.05 149.72 17095.88 88888.00 2017-08-20 13:41:47.000 232 33767.05 149.72 17095.90 88888.00 2017-08-20 13:41:48.000 232 33767.04 149.71 17095.89 88888.00 2017-08-20 13:41:49.000 232 33766.98 149.65 17095.87 88888.00 2017-08-20 13:41:50.000 232 33766.93 149.65 17095.88 37847.42 2017-08-20 13:41:51.000 232 33766.86 149.66 17095.90 88888.00 2017-08-20 13:41:52.000 232 33766.81 149.67 17095.90 88888.00 2017-08-20 13:41:53.000 232 33766.75 149.64 17095.93 88888.00 2017-08-20 13:41:54.000 232 33766.73 149.61 17095.92 88888.00 2017-08-20 13:41:55.000 232 33766.66 149.58 17095.86 37847.28 2017-08-20 13:41:56.000 232 33766.60 149.51 17095.89 88888.00 2017-08-20 13:41:57.000 232 33766.55 149.55 17095.91 88888.00 2017-08-20 13:41:58.000 232 33766.55 149.54 17095.93 88888.00 2017-08-20 13:41:59.000 232 33766.56 149.58 17095.94 88888.00 2017-08-20 13:42:00.000 232 33766.55 149.60 17095.95 37846.97 2017-08-20 13:42:01.000 232 33766.50 149.59 17095.94 88888.00 2017-08-20 13:42:02.000 232 33766.49 149.62 17095.89 88888.00 2017-08-20 13:42:03.000 232 33766.53 149.66 17095.91 88888.00 2017-08-20 13:42:04.000 232 33766.61 149.66 17095.92 88888.00 2017-08-20 13:42:05.000 232 33766.63 149.67 17095.96 37847.07 2017-08-20 13:42:06.000 232 33766.63 149.69 17095.96 88888.00 2017-08-20 13:42:07.000 232 33766.66 149.71 17095.97 88888.00 2017-08-20 13:42:08.000 232 33766.68 149.73 17095.99 88888.00 2017-08-20 13:42:09.000 232 33766.69 149.73 17096.03 88888.00 2017-08-20 13:42:10.000 232 33766.69 149.76 17096.01 37847.03 2017-08-20 13:42:11.000 232 33766.70 149.81 17096.04 88888.00 2017-08-20 13:42:12.000 232 33766.75 149.82 17096.01 88888.00 2017-08-20 13:42:13.000 232 33766.77 149.86 17095.99 88888.00 2017-08-20 13:42:14.000 232 33766.75 149.91 17095.96 88888.00 2017-08-20 13:42:15.000 232 33766.76 149.94 17095.96 37847.28 2017-08-20 13:42:16.000 232 33766.75 149.90 17096.01 88888.00 2017-08-20 13:42:17.000 232 33766.79 149.91 17096.03 88888.00 2017-08-20 13:42:18.000 232 33766.82 150.01 17096.06 88888.00 2017-08-20 13:42:19.000 232 33766.81 150.02 17096.01 88888.00 2017-08-20 13:42:20.000 232 33766.80 149.98 17095.99 37847.25 2017-08-20 13:42:21.000 232 33766.75 149.93 17095.99 88888.00 2017-08-20 13:42:22.000 232 33766.74 149.93 17095.97 88888.00 2017-08-20 13:42:23.000 232 33766.79 149.91 17096.00 88888.00 2017-08-20 13:42:24.000 232 33766.76 149.90 17096.03 88888.00 2017-08-20 13:42:25.000 232 33766.77 149.90 17096.02 37847.12 2017-08-20 13:42:26.000 232 33766.75 149.89 17096.06 88888.00 2017-08-20 13:42:27.000 232 33766.67 149.86 17096.03 88888.00 2017-08-20 13:42:28.000 232 33766.63 149.81 17096.00 88888.00 2017-08-20 13:42:29.000 232 33766.71 149.83 17096.01 88888.00 2017-08-20 13:42:30.000 232 33766.73 149.82 17095.99 37847.06 2017-08-20 13:42:31.000 232 33766.68 149.82 17095.98 88888.00 2017-08-20 13:42:32.000 232 33766.65 149.76 17095.97 88888.00 2017-08-20 13:42:33.000 232 33766.70 149.74 17095.98 88888.00 2017-08-20 13:42:34.000 232 33766.70 149.77 17095.94 88888.00 2017-08-20 13:42:35.000 232 33766.70 149.78 17095.95 37847.21 2017-08-20 13:42:36.000 232 33766.71 149.77 17095.93 88888.00 2017-08-20 13:42:37.000 232 33766.72 149.80 17095.90 88888.00 2017-08-20 13:42:38.000 232 33766.75 149.80 17095.95 88888.00 2017-08-20 13:42:39.000 232 33766.74 149.81 17095.95 88888.00 2017-08-20 13:42:40.000 232 33766.72 149.82 17095.95 37847.25 2017-08-20 13:42:41.000 232 33766.72 149.79 17095.90 88888.00 2017-08-20 13:42:42.000 232 33766.74 149.82 17095.94 88888.00 2017-08-20 13:42:43.000 232 33766.74 149.85 17095.95 88888.00 2017-08-20 13:42:44.000 232 33766.72 149.88 17096.00 88888.00 2017-08-20 13:42:45.000 232 33766.70 149.89 17095.94 37847.15 2017-08-20 13:42:46.000 232 33766.70 149.88 17095.95 88888.00 2017-08-20 13:42:47.000 232 33766.68 149.86 17095.97 88888.00 2017-08-20 13:42:48.000 232 33766.68 149.89 17095.98 88888.00 2017-08-20 13:42:49.000 232 33766.70 149.89 17095.98 88888.00 2017-08-20 13:42:50.000 232 33766.74 149.88 17095.97 37847.12 2017-08-20 13:42:51.000 232 33766.74 149.88 17096.00 88888.00 2017-08-20 13:42:52.000 232 33766.76 149.87 17096.02 88888.00 2017-08-20 13:42:53.000 232 33766.78 149.87 17096.03 88888.00 2017-08-20 13:42:54.000 232 33766.80 149.89 17096.03 88888.00 2017-08-20 13:42:55.000 232 33766.82 149.85 17096.02 37847.36 2017-08-20 13:42:56.000 232 33766.85 149.83 17095.97 88888.00 2017-08-20 13:42:57.000 232 33766.86 149.83 17096.01 88888.00 2017-08-20 13:42:58.000 232 33766.86 149.79 17096.02 88888.00 2017-08-20 13:42:59.000 232 33766.84 149.82 17096.02 88888.00 2017-08-20 13:43:00.000 232 33766.86 149.81 17096.03 37847.31 2017-08-20 13:43:01.000 232 33766.89 149.82 17096.01 88888.00 2017-08-20 13:43:02.000 232 33766.90 149.80 17096.00 88888.00 2017-08-20 13:43:03.000 232 33766.88 149.78 17096.01 88888.00 2017-08-20 13:43:04.000 232 33766.85 149.81 17096.02 88888.00 2017-08-20 13:43:05.000 232 33766.87 149.80 17096.00 37847.31 2017-08-20 13:43:06.000 232 33766.86 149.73 17096.00 88888.00 2017-08-20 13:43:07.000 232 33766.84 149.76 17096.00 88888.00 2017-08-20 13:43:08.000 232 33766.81 149.79 17096.05 88888.00 2017-08-20 13:43:09.000 232 33766.80 149.79 17096.05 88888.00 2017-08-20 13:43:10.000 232 33766.82 149.79 17096.02 37847.19 2017-08-20 13:43:11.000 232 33766.82 149.81 17096.02 88888.00 2017-08-20 13:43:12.000 232 33766.78 149.86 17095.99 88888.00 2017-08-20 13:43:13.000 232 33766.81 149.85 17096.00 88888.00 2017-08-20 13:43:14.000 232 33766.84 149.94 17096.01 88888.00 2017-08-20 13:43:15.000 232 33766.88 149.94 17096.00 37847.24 2017-08-20 13:43:16.000 232 33766.88 150.00 17096.04 88888.00 2017-08-20 13:43:17.000 232 33766.85 150.02 17096.05 88888.00 2017-08-20 13:43:18.000 232 33766.87 150.06 17096.00 88888.00 2017-08-20 13:43:19.000 232 33766.92 150.08 17095.99 88888.00 2017-08-20 13:43:20.000 232 33766.97 150.08 17096.04 37847.38 2017-08-20 13:43:21.000 232 33766.99 150.02 17096.06 88888.00 2017-08-20 13:43:22.000 232 33767.01 150.04 17096.05 88888.00 2017-08-20 13:43:23.000 232 33767.04 150.06 17096.03 88888.00 2017-08-20 13:43:24.000 232 33767.03 150.05 17096.03 88888.00 2017-08-20 13:43:25.000 232 33767.03 150.03 17096.06 37847.46 2017-08-20 13:43:26.000 232 33767.07 150.05 17096.06 88888.00 2017-08-20 13:43:27.000 232 33767.01 150.05 17096.08 88888.00 2017-08-20 13:43:28.000 232 33767.01 149.99 17096.06 88888.00 2017-08-20 13:43:29.000 232 33766.99 149.95 17096.05 88888.00 2017-08-20 13:43:30.000 232 33766.97 149.90 17096.07 37847.40 2017-08-20 13:43:31.000 232 33766.94 149.85 17096.02 88888.00 2017-08-20 13:43:32.000 232 33766.90 149.85 17096.07 88888.00 2017-08-20 13:43:33.000 232 33766.90 149.83 17096.07 88888.00 2017-08-20 13:43:34.000 232 33766.86 149.85 17096.08 88888.00 2017-08-20 13:43:35.000 232 33766.76 149.83 17096.07 37847.31 2017-08-20 13:43:36.000 232 33766.74 149.83 17096.09 88888.00 2017-08-20 13:43:37.000 232 33766.70 149.79 17096.05 88888.00 2017-08-20 13:43:38.000 232 33766.71 149.83 17096.04 88888.00 2017-08-20 13:43:39.000 232 33766.71 149.83 17096.02 88888.00 2017-08-20 13:43:40.000 232 33766.71 149.80 17096.00 37847.15 2017-08-20 13:43:41.000 232 33766.71 149.86 17096.04 88888.00 2017-08-20 13:43:42.000 232 33766.76 149.90 17096.07 88888.00 2017-08-20 13:43:43.000 232 33766.78 149.90 17096.03 88888.00 2017-08-20 13:43:44.000 232 33766.84 149.93 17096.00 88888.00 2017-08-20 13:43:45.000 232 33766.89 149.91 17096.06 37847.26 2017-08-20 13:43:46.000 232 33766.93 149.90 17096.04 88888.00 2017-08-20 13:43:47.000 232 33766.97 149.88 17095.96 88888.00 2017-08-20 13:43:48.000 232 33767.03 149.91 17095.96 88888.00 2017-08-20 13:43:49.000 232 33767.05 149.90 17096.01 88888.00 2017-08-20 13:43:50.000 232 33767.09 149.89 17095.99 37847.44 2017-08-20 13:43:51.000 232 33767.10 149.93 17096.00 88888.00 2017-08-20 13:43:52.000 232 33767.19 149.93 17095.99 88888.00 2017-08-20 13:43:53.000 232 33767.21 149.92 17095.99 88888.00 2017-08-20 13:43:54.000 232 33767.23 149.92 17096.01 88888.00 2017-08-20 13:43:55.000 232 33767.18 149.89 17095.96 37847.67 2017-08-20 13:43:56.000 232 33767.12 149.90 17095.96 88888.00 2017-08-20 13:43:57.000 232 33767.06 149.86 17095.95 88888.00 2017-08-20 13:43:58.000 232 33767.00 149.81 17095.94 88888.00 2017-08-20 13:43:59.000 232 33766.96 149.79 17095.96 88888.00 2017-08-20 13:44:00.000 232 33766.92 149.81 17095.98 37847.43 2017-08-20 13:44:01.000 232 33766.89 149.79 17096.01 88888.00 2017-08-20 13:44:02.000 232 33766.86 149.76 17096.03 88888.00 2017-08-20 13:44:03.000 232 33766.77 149.76 17096.03 88888.00 2017-08-20 13:44:04.000 232 33766.68 149.81 17096.06 88888.00 2017-08-20 13:44:05.000 232 33766.65 149.84 17096.09 37847.24 2017-08-20 13:44:06.000 232 33766.62 149.82 17096.07 88888.00 2017-08-20 13:44:07.000 232 33766.55 149.86 17096.10 88888.00 2017-08-20 13:44:08.000 232 33766.55 149.91 17096.14 88888.00 2017-08-20 13:44:09.000 232 33766.56 149.94 17096.09 88888.00 2017-08-20 13:44:10.000 232 33766.60 149.96 17096.07 37847.06 2017-08-20 13:44:11.000 232 33766.67 150.00 17096.07 88888.00 2017-08-20 13:44:12.000 232 33766.69 150.01 17096.10 88888.00 2017-08-20 13:44:13.000 232 33766.73 150.04 17096.10 88888.00 2017-08-20 13:44:14.000 232 33766.75 150.08 17096.10 88888.00 2017-08-20 13:44:15.000 232 33766.80 150.09 17096.12 37847.19 2017-08-20 13:44:16.000 232 33766.85 150.10 17096.13 88888.00 2017-08-20 13:44:17.000 232 33766.89 150.07 17096.09 88888.00 2017-08-20 13:44:18.000 232 33766.90 150.06 17096.09 88888.00 2017-08-20 13:44:19.000 232 33766.88 150.06 17096.13 88888.00 2017-08-20 13:44:20.000 232 33766.90 150.04 17096.09 37847.22 2017-08-20 13:44:21.000 232 33766.93 150.01 17096.09 88888.00 2017-08-20 13:44:22.000 232 33766.93 149.99 17096.10 88888.00 2017-08-20 13:44:23.000 232 33766.87 149.99 17096.06 88888.00 2017-08-20 13:44:24.000 232 33766.86 149.98 17096.09 88888.00 2017-08-20 13:44:25.000 232 33766.84 149.95 17096.07 37847.29 2017-08-20 13:44:26.000 232 33766.77 149.95 17096.10 88888.00 2017-08-20 13:44:27.000 232 33766.76 149.89 17096.10 88888.00 2017-08-20 13:44:28.000 232 33766.71 149.84 17096.13 88888.00 2017-08-20 13:44:29.000 232 33766.65 149.84 17096.11 88888.00 2017-08-20 13:44:30.000 232 33766.63 149.88 17096.13 37847.19 2017-08-20 13:44:31.000 232 33766.59 149.91 17096.12 88888.00 2017-08-20 13:44:32.000 232 33766.53 149.92 17096.12 88888.00 2017-08-20 13:44:33.000 232 33766.50 149.91 17096.15 88888.00 2017-08-20 13:44:34.000 232 33766.51 149.88 17096.14 88888.00 2017-08-20 13:44:35.000 232 33766.51 149.87 17096.11 37847.07 2017-08-20 13:44:36.000 232 33766.51 149.90 17096.11 88888.00 2017-08-20 13:44:37.000 232 33766.49 149.92 17096.11 88888.00 2017-08-20 13:44:38.000 232 33766.47 149.94 17096.11 88888.00 2017-08-20 13:44:39.000 232 33766.47 150.00 17096.14 88888.00 2017-08-20 13:44:40.000 232 33766.50 150.04 17096.13 37846.93 2017-08-20 13:44:41.000 232 33766.52 150.04 17096.15 88888.00 2017-08-20 13:44:42.000 232 33766.56 150.10 17096.12 88888.00 2017-08-20 13:44:43.000 232 33766.57 150.09 17096.09 88888.00 2017-08-20 13:44:44.000 232 33766.57 150.05 17096.03 88888.00 2017-08-20 13:44:45.000 232 33766.57 150.09 17096.06 37846.99 2017-08-20 13:44:46.000 232 33766.57 150.13 17096.08 88888.00 2017-08-20 13:44:47.000 232 33766.52 150.14 17096.10 88888.00 2017-08-20 13:44:48.000 232 33766.52 150.15 17096.09 88888.00 2017-08-20 13:44:49.000 232 33766.51 150.13 17096.11 88888.00 2017-08-20 13:44:50.000 232 33766.50 150.12 17096.13 37847.00 2017-08-20 13:44:51.000 232 33766.51 150.11 17096.12 88888.00 2017-08-20 13:44:52.000 232 33766.48 150.10 17096.13 88888.00 2017-08-20 13:44:53.000 232 33766.50 150.11 17096.10 88888.00 2017-08-20 13:44:54.000 232 33766.52 150.10 17096.10 88888.00 2017-08-20 13:44:55.000 232 33766.53 150.11 17096.10 37847.08 2017-08-20 13:44:56.000 232 33766.57 150.13 17096.13 88888.00 2017-08-20 13:44:57.000 232 33766.57 150.10 17096.11 88888.00 2017-08-20 13:44:58.000 232 33766.56 150.08 17096.14 88888.00 2017-08-20 13:44:59.000 232 33766.59 150.06 17096.12 88888.00 2017-08-20 13:45:00.000 232 33766.59 150.05 17096.13 37847.17 2017-08-20 13:45:01.000 232 33766.64 150.00 17096.16 88888.00 2017-08-20 13:45:02.000 232 33766.66 150.00 17096.12 88888.00 2017-08-20 13:45:03.000 232 33766.68 150.03 17096.13 88888.00 2017-08-20 13:45:04.000 232 33766.68 150.05 17096.15 88888.00 2017-08-20 13:45:05.000 232 33766.67 150.06 17096.12 37847.17 2017-08-20 13:45:06.000 232 33766.65 150.08 17096.13 88888.00 2017-08-20 13:45:07.000 232 33766.71 150.06 17096.10 88888.00 2017-08-20 13:45:08.000 232 33766.75 150.10 17096.09 88888.00 2017-08-20 13:45:09.000 232 33766.74 150.13 17096.12 88888.00 2017-08-20 13:45:10.000 232 33766.74 150.06 17096.10 37847.17 2017-08-20 13:45:11.000 232 33766.72 150.05 17096.12 88888.00 2017-08-20 13:45:12.000 232 33766.71 150.03 17096.12 88888.00 2017-08-20 13:45:13.000 232 33766.69 150.04 17096.13 88888.00 2017-08-20 13:45:14.000 232 33766.65 150.05 17096.15 88888.00 2017-08-20 13:45:15.000 232 33766.64 150.05 17096.14 37847.14 2017-08-20 13:45:16.000 232 33766.63 150.03 17096.15 88888.00 2017-08-20 13:45:17.000 232 33766.58 150.04 17096.15 88888.00 2017-08-20 13:45:18.000 232 33766.57 150.00 17096.12 88888.00 2017-08-20 13:45:19.000 232 33766.58 149.99 17096.06 88888.00 2017-08-20 13:45:20.000 232 33766.57 150.01 17096.10 37847.03 2017-08-20 13:45:21.000 232 33766.54 149.98 17096.08 88888.00 2017-08-20 13:45:22.000 232 33766.56 150.02 17096.11 88888.00 2017-08-20 13:45:23.000 232 33766.57 150.04 17096.15 88888.00 2017-08-20 13:45:24.000 232 33766.56 150.04 17096.13 88888.00 2017-08-20 13:45:25.000 232 33766.57 150.03 17096.13 37847.10 2017-08-20 13:45:26.000 232 33766.59 150.03 17096.13 88888.00 2017-08-20 13:45:27.000 232 33766.60 150.02 17096.14 88888.00 2017-08-20 13:45:28.000 232 33766.64 150.04 17096.11 88888.00 2017-08-20 13:45:29.000 232 33766.64 150.02 17096.06 88888.00 2017-08-20 13:45:30.000 232 33766.69 150.01 17096.06 37847.10 2017-08-20 13:45:31.000 232 33766.66 150.06 17096.10 88888.00 2017-08-20 13:45:32.000 232 33766.65 150.07 17096.09 88888.00 2017-08-20 13:45:33.000 232 33766.64 150.08 17096.09 88888.00 2017-08-20 13:45:34.000 232 33766.66 150.11 17096.08 88888.00 2017-08-20 13:45:35.000 232 33766.63 150.13 17096.08 37847.26 2017-08-20 13:45:36.000 232 33766.64 150.14 17096.09 88888.00 2017-08-20 13:45:37.000 232 33766.67 150.11 17096.11 88888.00 2017-08-20 13:45:38.000 232 33766.65 150.10 17096.10 88888.00 2017-08-20 13:45:39.000 232 33766.63 150.08 17096.12 88888.00 2017-08-20 13:45:40.000 232 33766.60 150.11 17096.11 37847.11 2017-08-20 13:45:41.000 232 33766.57 150.12 17096.08 88888.00 2017-08-20 13:45:42.000 232 33766.60 150.09 17096.08 88888.00 2017-08-20 13:45:43.000 232 33766.59 150.03 17096.09 88888.00 2017-08-20 13:45:44.000 232 33766.56 150.04 17096.08 88888.00 2017-08-20 13:45:45.000 232 33766.55 150.06 17096.09 37847.07 2017-08-20 13:45:46.000 232 33766.53 150.10 17096.14 88888.00 2017-08-20 13:45:47.000 232 33766.53 150.11 17096.15 88888.00 2017-08-20 13:45:48.000 232 33766.54 150.06 17096.15 88888.00 2017-08-20 13:45:49.000 232 33766.54 150.03 17096.12 88888.00 2017-08-20 13:45:50.000 232 33766.58 150.01 17096.14 37847.14 2017-08-20 13:45:51.000 232 33766.57 149.99 17096.12 88888.00 2017-08-20 13:45:52.000 232 33766.55 150.04 17096.13 88888.00 2017-08-20 13:45:53.000 232 33766.59 150.05 17096.12 88888.00 2017-08-20 13:45:54.000 232 33766.60 150.05 17096.11 88888.00 2017-08-20 13:45:55.000 232 33766.62 150.08 17096.15 37847.21 2017-08-20 13:45:56.000 232 33766.63 150.03 17096.11 88888.00 2017-08-20 13:45:57.000 232 33766.60 150.01 17096.11 88888.00 2017-08-20 13:45:58.000 232 33766.62 150.02 17096.15 88888.00 2017-08-20 13:45:59.000 232 33766.65 150.03 17096.08 88888.00 2017-08-20 13:46:00.000 232 33766.64 150.06 17096.10 37847.26 2017-08-20 13:46:01.000 232 33766.61 150.03 17096.18 88888.00 2017-08-20 13:46:02.000 232 33766.62 150.00 17096.15 88888.00 2017-08-20 13:46:03.000 232 33766.61 150.00 17096.12 88888.00 2017-08-20 13:46:04.000 232 33766.58 149.97 17096.12 88888.00 2017-08-20 13:46:05.000 232 33766.58 149.99 17096.14 37847.12 2017-08-20 13:46:06.000 232 33766.55 150.03 17096.16 88888.00 2017-08-20 13:46:07.000 232 33766.55 150.02 17096.15 88888.00 2017-08-20 13:46:08.000 232 33766.54 149.99 17096.09 88888.00 2017-08-20 13:46:09.000 232 33766.52 149.97 17096.10 88888.00 2017-08-20 13:46:10.000 232 33766.49 149.95 17096.10 37847.03 2017-08-20 13:46:11.000 232 33766.47 149.99 17096.08 88888.00 2017-08-20 13:46:12.000 232 33766.45 150.04 17096.07 88888.00 2017-08-20 13:46:13.000 232 33766.44 150.01 17096.12 88888.00 2017-08-20 13:46:14.000 232 33766.41 149.98 17096.12 88888.00 2017-08-20 13:46:15.000 232 33766.44 149.95 17096.12 37847.08 2017-08-20 13:46:16.000 232 33766.40 149.96 17096.14 88888.00 2017-08-20 13:46:17.000 232 33766.36 149.94 17096.13 88888.00 2017-08-20 13:46:18.000 232 33766.32 150.00 17096.18 88888.00 2017-08-20 13:46:19.000 232 33766.31 150.02 17096.13 88888.00 2017-08-20 13:46:20.000 232 33766.35 150.01 17096.17 37846.90 2017-08-20 13:46:21.000 232 33766.30 150.02 17096.18 88888.00 2017-08-20 13:46:22.000 232 33766.24 150.03 17096.15 88888.00 2017-08-20 13:46:23.000 232 33766.20 149.98 17096.13 88888.00 2017-08-20 13:46:24.000 232 33766.22 149.99 17096.13 88888.00 2017-08-20 13:46:25.000 232 33766.19 149.97 17096.11 37846.89 2017-08-20 13:46:26.000 232 33766.22 150.00 17096.12 88888.00 2017-08-20 13:46:27.000 232 33766.18 149.95 17096.13 88888.00 2017-08-20 13:46:28.000 232 33766.14 149.97 17096.12 88888.00 2017-08-20 13:46:29.000 232 33766.10 149.99 17096.13 88888.00 2017-08-20 13:46:30.000 232 33766.05 149.91 17096.09 37846.74 2017-08-20 13:46:31.000 232 33766.03 149.90 17096.10 88888.00 2017-08-20 13:46:32.000 232 33766.01 149.91 17096.10 88888.00 2017-08-20 13:46:33.000 232 33766.00 149.88 17096.09 88888.00 2017-08-20 13:46:34.000 232 33765.95 149.88 17096.09 88888.00 2017-08-20 13:46:35.000 232 33765.93 149.90 17096.13 37846.65 2017-08-20 13:46:36.000 232 33765.93 149.91 17096.14 88888.00 2017-08-20 13:46:37.000 232 33765.89 149.93 17096.15 88888.00 2017-08-20 13:46:38.000 232 33765.86 149.93 17096.16 88888.00 2017-08-20 13:46:39.000 232 33765.86 149.90 17096.17 88888.00 2017-08-20 13:46:40.000 232 33765.86 149.86 17096.19 37846.67 2017-08-20 13:46:41.000 232 33765.87 149.89 17096.16 88888.00 2017-08-20 13:46:42.000 232 33765.89 149.90 17096.19 88888.00 2017-08-20 13:46:43.000 232 33765.92 149.90 17096.21 88888.00 2017-08-20 13:46:44.000 232 33765.93 149.89 17096.18 88888.00 2017-08-20 13:46:45.000 232 33765.97 149.91 17096.18 37846.60 2017-08-20 13:46:46.000 232 33765.97 149.93 17096.19 88888.00 2017-08-20 13:46:47.000 232 33766.00 149.90 17096.19 88888.00 2017-08-20 13:46:48.000 232 33766.00 149.92 17096.17 88888.00 2017-08-20 13:46:49.000 232 33766.01 149.92 17096.19 88888.00 2017-08-20 13:46:50.000 232 33766.02 149.95 17096.22 37846.68 2017-08-20 13:46:51.000 232 33766.07 149.95 17096.21 88888.00 2017-08-20 13:46:52.000 232 33766.11 149.94 17096.18 88888.00 2017-08-20 13:46:53.000 232 33766.13 149.93 17096.16 88888.00 2017-08-20 13:46:54.000 232 33766.13 149.91 17096.15 88888.00 2017-08-20 13:46:55.000 232 33766.13 149.89 17096.20 37846.82 2017-08-20 13:46:56.000 232 33766.16 149.87 17096.20 88888.00 2017-08-20 13:46:57.000 232 33766.12 149.86 17096.18 88888.00 2017-08-20 13:46:58.000 232 33766.09 149.86 17096.17 88888.00 2017-08-20 13:46:59.000 232 33766.11 149.87 17096.19 88888.00 2017-08-20 13:47:00.000 232 33766.09 149.89 17096.17 37846.79 2017-08-20 13:47:01.000 232 33766.02 149.92 17096.21 88888.00 2017-08-20 13:47:02.000 232 33765.97 149.89 17096.16 88888.00 2017-08-20 13:47:03.000 232 33765.94 149.88 17096.16 88888.00 2017-08-20 13:47:04.000 232 33765.95 149.87 17096.14 88888.00 2017-08-20 13:47:05.000 232 33765.93 149.83 17096.13 37846.56 2017-08-20 13:47:06.000 232 33765.94 149.85 17096.16 88888.00 2017-08-20 13:47:07.000 232 33765.91 149.85 17096.16 88888.00 2017-08-20 13:47:08.000 232 33765.92 149.87 17096.14 88888.00 2017-08-20 13:47:09.000 232 33765.89 149.88 17096.20 88888.00 2017-08-20 13:47:10.000 232 33765.87 149.91 17096.19 37846.58 2017-08-20 13:47:11.000 232 33765.91 149.95 17096.17 88888.00 2017-08-20 13:47:12.000 232 33765.92 150.00 17096.18 88888.00 2017-08-20 13:47:13.000 232 33765.94 150.02 17096.20 88888.00 2017-08-20 13:47:14.000 232 33765.94 149.97 17096.20 88888.00 2017-08-20 13:47:15.000 232 33765.92 149.94 17096.16 37846.71 2017-08-20 13:47:16.000 232 33765.93 149.99 17096.18 88888.00 2017-08-20 13:47:17.000 232 33765.94 149.95 17096.17 88888.00 2017-08-20 13:47:18.000 232 33765.97 150.00 17096.17 88888.00 2017-08-20 13:47:19.000 232 33765.97 150.00 17096.18 88888.00 2017-08-20 13:47:20.000 232 33766.00 150.00 17096.19 37846.68 2017-08-20 13:47:21.000 232 33766.02 149.97 17096.17 88888.00 2017-08-20 13:47:22.000 232 33766.02 149.97 17096.17 88888.00 2017-08-20 13:47:23.000 232 33766.03 149.97 17096.19 88888.00 2017-08-20 13:47:24.000 232 33766.01 149.97 17096.24 88888.00 2017-08-20 13:47:25.000 232 33766.02 149.96 17096.20 37846.64 2017-08-20 13:47:26.000 232 33765.99 149.93 17096.18 88888.00 2017-08-20 13:47:27.000 232 33766.02 149.95 17096.23 88888.00 2017-08-20 13:47:28.000 232 33766.07 149.95 17096.20 88888.00 2017-08-20 13:47:29.000 232 33766.03 149.92 17096.20 88888.00 2017-08-20 13:47:30.000 232 33766.01 149.90 17096.22 37846.64 2017-08-20 13:47:31.000 232 33765.99 149.89 17096.21 88888.00 2017-08-20 13:47:32.000 232 33765.96 149.88 17096.18 88888.00 2017-08-20 13:47:33.000 232 33765.94 149.90 17096.19 88888.00 2017-08-20 13:47:34.000 232 33765.94 149.88 17096.19 88888.00 2017-08-20 13:47:35.000 232 33765.94 149.87 17096.20 37846.71 2017-08-20 13:47:36.000 232 33765.92 149.87 17096.17 88888.00 2017-08-20 13:47:37.000 232 33765.88 149.88 17096.16 88888.00 2017-08-20 13:47:38.000 232 33765.85 149.86 17096.17 88888.00 2017-08-20 13:47:39.000 232 33765.87 149.85 17096.20 88888.00 2017-08-20 13:47:40.000 232 33765.85 149.83 17096.23 37846.64 2017-08-20 13:47:41.000 232 33765.85 149.87 17096.23 88888.00 2017-08-20 13:47:42.000 232 33765.79 149.86 17096.23 88888.00 2017-08-20 13:47:43.000 232 33765.79 149.85 17096.25 88888.00 2017-08-20 13:47:44.000 232 33765.81 149.84 17096.20 88888.00 2017-08-20 13:47:45.000 232 33765.78 149.90 17096.18 37846.54 2017-08-20 13:47:46.000 232 33765.79 149.91 17096.17 88888.00 2017-08-20 13:47:47.000 232 33765.77 149.87 17096.16 88888.00 2017-08-20 13:47:48.000 232 33765.75 149.83 17096.19 88888.00 2017-08-20 13:47:49.000 232 33765.74 149.89 17096.21 88888.00 2017-08-20 13:47:50.000 232 33765.71 149.94 17096.20 37846.49 2017-08-20 13:47:51.000 232 33765.71 149.94 17096.18 88888.00 2017-08-20 13:47:52.000 232 33765.70 149.86 17096.21 88888.00 2017-08-20 13:47:53.000 232 33765.69 149.84 17096.18 88888.00 2017-08-20 13:47:54.000 232 33765.71 149.87 17096.18 88888.00 2017-08-20 13:47:55.000 232 33765.71 149.95 17096.24 37846.42 2017-08-20 13:47:56.000 232 33765.74 149.96 17096.22 88888.00 2017-08-20 13:47:57.000 232 33765.76 149.98 17096.17 88888.00 2017-08-20 13:47:58.000 232 33765.78 150.01 17096.20 88888.00 2017-08-20 13:47:59.000 232 33765.79 150.01 17096.21 88888.00 2017-08-20 13:48:00.000 232 33765.79 149.99 17096.25 37846.47 2017-08-20 13:48:01.000 232 33765.82 149.99 17096.19 88888.00 2017-08-20 13:48:02.000 232 33765.83 149.98 17096.16 88888.00 2017-08-20 13:48:03.000 232 33765.84 149.96 17096.18 88888.00 2017-08-20 13:48:04.000 232 33765.89 150.00 17096.21 88888.00 2017-08-20 13:48:05.000 232 33765.90 150.04 17096.21 37846.56 2017-08-20 13:48:06.000 232 33765.91 150.04 17096.21 88888.00 2017-08-20 13:48:07.000 232 33765.93 150.02 17096.23 88888.00 2017-08-20 13:48:08.000 232 33765.96 150.03 17096.23 88888.00 2017-08-20 13:48:09.000 232 33765.91 150.03 17096.20 88888.00 2017-08-20 13:48:10.000 232 33765.89 149.98 17096.20 37846.61 2017-08-20 13:48:11.000 232 33765.83 150.01 17096.21 88888.00 2017-08-20 13:48:12.000 232 33765.83 149.95 17096.21 88888.00 2017-08-20 13:48:13.000 232 33765.80 149.91 17096.17 88888.00 2017-08-20 13:48:14.000 232 33765.77 149.86 17096.12 88888.00 2017-08-20 13:48:15.000 232 33765.76 149.87 17096.15 37846.53 2017-08-20 13:48:16.000 232 33765.75 149.95 17096.16 88888.00 2017-08-20 13:48:17.000 232 33765.72 149.93 17096.17 88888.00 2017-08-20 13:48:18.000 232 33765.68 149.96 17096.19 88888.00 2017-08-20 13:48:19.000 232 33765.64 149.94 17096.18 88888.00 2017-08-20 13:48:20.000 232 33765.67 149.92 17096.20 37846.39 2017-08-20 13:48:21.000 232 33765.72 149.87 17096.19 88888.00 2017-08-20 13:48:22.000 232 33765.75 149.92 17096.22 88888.00 2017-08-20 13:48:23.000 232 33765.76 149.94 17096.24 88888.00 2017-08-20 13:48:24.000 232 33765.78 149.90 17096.21 88888.00 2017-08-20 13:48:25.000 232 33765.82 149.95 17096.27 37846.43 2017-08-20 13:48:26.000 232 33765.81 149.96 17096.29 88888.00 2017-08-20 13:48:27.000 232 33765.84 149.97 17096.26 88888.00 2017-08-20 13:48:28.000 232 33765.85 149.96 17096.24 88888.00 2017-08-20 13:48:29.000 232 33765.86 149.95 17096.22 88888.00 2017-08-20 13:48:30.000 232 33765.87 149.93 17096.21 37846.50 2017-08-20 13:48:31.000 232 33765.89 149.97 17096.26 88888.00 2017-08-20 13:48:32.000 232 33765.90 149.97 17096.25 88888.00 2017-08-20 13:48:33.000 232 33765.87 149.98 17096.26 88888.00 2017-08-20 13:48:34.000 232 33765.90 149.95 17096.27 88888.00 2017-08-20 13:48:35.000 232 33765.86 149.91 17096.27 37846.60 2017-08-20 13:48:36.000 232 33765.88 149.89 17096.29 88888.00 2017-08-20 13:48:37.000 232 33765.85 149.86 17096.28 88888.00 2017-08-20 13:48:38.000 232 33765.81 149.88 17096.30 88888.00 2017-08-20 13:48:39.000 232 33765.81 149.88 17096.33 88888.00 2017-08-20 13:48:40.000 232 33765.78 149.89 17096.31 37846.64 2017-08-20 13:48:41.000 232 33765.79 149.91 17096.23 88888.00 2017-08-20 13:48:42.000 232 33765.78 149.89 17096.24 88888.00 2017-08-20 13:48:43.000 232 33765.75 149.85 17096.24 88888.00 2017-08-20 13:48:44.000 232 33765.78 149.83 17096.25 88888.00 2017-08-20 13:48:45.000 232 33765.79 149.83 17096.25 37846.53 2017-08-20 13:48:46.000 232 33765.77 149.84 17096.21 88888.00 2017-08-20 13:48:47.000 232 33765.77 149.84 17096.22 88888.00 2017-08-20 13:48:48.000 232 33765.80 149.82 17096.17 88888.00 2017-08-20 13:48:49.000 232 33765.83 149.78 17096.19 88888.00 2017-08-20 13:48:50.000 232 33765.82 149.79 17096.20 37846.53 2017-08-20 13:48:51.000 232 33765.85 149.78 17096.19 88888.00 2017-08-20 13:48:52.000 232 33765.87 149.82 17096.19 88888.00 2017-08-20 13:48:53.000 232 33765.85 149.84 17096.18 88888.00 2017-08-20 13:48:54.000 232 33765.87 149.85 17096.20 88888.00 2017-08-20 13:48:55.000 232 33765.88 149.87 17096.20 37846.62 2017-08-20 13:48:56.000 232 33765.89 149.88 17096.21 88888.00 2017-08-20 13:48:57.000 232 33765.89 149.89 17096.23 88888.00 2017-08-20 13:48:58.000 232 33765.88 149.90 17096.23 88888.00 2017-08-20 13:48:59.000 232 33765.89 149.88 17096.26 88888.00 2017-08-20 13:49:00.000 232 33765.87 149.85 17096.24 37846.62 2017-08-20 13:49:01.000 232 33765.84 149.84 17096.28 88888.00 2017-08-20 13:49:02.000 232 33765.82 149.85 17096.27 88888.00 2017-08-20 13:49:03.000 232 33765.85 149.82 17096.26 88888.00 2017-08-20 13:49:04.000 232 33765.84 149.85 17096.27 88888.00 2017-08-20 13:49:05.000 232 33765.87 149.83 17096.29 37846.56 2017-08-20 13:49:06.000 232 33765.91 149.79 17096.25 88888.00 2017-08-20 13:49:07.000 232 33765.95 149.78 17096.23 88888.00 2017-08-20 13:49:08.000 232 33766.03 149.82 17096.28 88888.00 2017-08-20 13:49:09.000 232 33766.08 149.83 17096.26 88888.00 2017-08-20 13:49:10.000 232 33766.12 149.80 17096.24 37846.67 2017-08-20 13:49:11.000 232 33766.21 149.75 17096.26 88888.00 2017-08-20 13:49:12.000 232 33766.24 149.76 17096.29 88888.00 2017-08-20 13:49:13.000 232 33766.26 149.72 17096.28 88888.00 2017-08-20 13:49:14.000 232 33766.31 149.72 17096.30 88888.00 2017-08-20 13:49:15.000 232 33766.34 149.73 17096.30 37847.03 2017-08-20 13:49:16.000 232 33766.39 149.67 17096.28 88888.00 2017-08-20 13:49:17.000 232 33766.40 149.62 17096.28 88888.00 2017-08-20 13:49:18.000 232 33766.37 149.61 17096.29 88888.00 2017-08-20 13:49:19.000 232 33766.33 149.60 17096.27 88888.00 2017-08-20 13:49:20.000 232 33766.29 149.58 17096.26 37846.92 2017-08-20 13:49:21.000 232 33766.28 149.56 17096.28 88888.00 2017-08-20 13:49:22.000 232 33766.20 149.53 17096.28 88888.00 2017-08-20 13:49:23.000 232 33766.16 149.54 17096.28 88888.00 2017-08-20 13:49:24.000 232 33766.09 149.53 17096.29 88888.00 2017-08-20 13:49:25.000 232 33766.05 149.51 17096.30 37846.76 2017-08-20 13:49:26.000 232 33766.01 149.51 17096.32 88888.00 2017-08-20 13:49:27.000 232 33765.94 149.49 17096.31 88888.00 2017-08-20 13:49:28.000 232 33765.93 149.51 17096.32 88888.00 2017-08-20 13:49:29.000 232 33765.87 149.51 17096.32 88888.00 2017-08-20 13:49:30.000 232 33765.84 149.52 17096.33 37846.60 2017-08-20 13:49:31.000 232 33765.88 149.53 17096.35 88888.00 2017-08-20 13:49:32.000 232 33765.86 149.57 17096.34 88888.00 2017-08-20 13:49:33.000 232 33765.85 149.56 17096.34 88888.00 2017-08-20 13:49:34.000 232 33765.86 149.56 17096.36 88888.00 2017-08-20 13:49:35.000 232 33765.87 149.61 17096.35 37846.49 2017-08-20 13:49:36.000 232 33765.87 149.62 17096.36 88888.00 2017-08-20 13:49:37.000 232 33765.87 149.64 17096.32 88888.00 2017-08-20 13:49:38.000 232 33765.93 149.66 17096.33 88888.00 2017-08-20 13:49:39.000 232 33766.00 149.66 17096.32 88888.00 2017-08-20 13:49:40.000 232 33766.05 149.64 17096.34 37846.65 2017-08-20 13:49:41.000 232 33766.08 149.67 17096.34 88888.00 2017-08-20 13:49:42.000 232 33766.12 149.67 17096.34 88888.00 2017-08-20 13:49:43.000 232 33766.18 149.66 17096.38 88888.00 2017-08-20 13:49:44.000 232 33766.22 149.67 17096.35 88888.00 2017-08-20 13:49:45.000 232 33766.26 149.67 17096.29 37846.81 2017-08-20 13:49:46.000 232 33766.26 149.66 17096.27 88888.00 2017-08-20 13:49:47.000 232 33766.29 149.62 17096.30 88888.00 2017-08-20 13:49:48.000 232 33766.29 149.57 17096.25 88888.00 2017-08-20 13:49:49.000 232 33766.29 149.57 17096.29 88888.00 2017-08-20 13:49:50.000 232 33766.28 149.57 17096.34 37846.89 2017-08-20 13:49:51.000 232 33766.25 149.53 17096.34 88888.00 2017-08-20 13:49:52.000 232 33766.21 149.50 17096.36 88888.00 2017-08-20 13:49:53.000 232 33766.15 149.50 17096.36 88888.00 2017-08-20 13:49:54.000 232 33766.10 149.50 17096.38 88888.00 2017-08-20 13:49:55.000 232 33766.05 149.47 17096.35 37846.83 2017-08-20 13:49:56.000 232 33766.00 149.45 17096.35 88888.00 2017-08-20 13:49:57.000 232 33765.96 149.44 17096.35 88888.00 2017-08-20 13:49:58.000 232 33765.94 149.46 17096.35 88888.00 2017-08-20 13:49:59.000 232 33765.95 149.44 17096.38 88888.00 2017-08-20 13:50:00.000 232 33765.96 149.44 17096.38 37846.72 2017-08-20 13:50:01.000 232 33765.91 149.49 17096.41 88888.00 2017-08-20 13:50:02.000 232 33765.86 149.52 17096.38 88888.00 2017-08-20 13:50:03.000 232 33765.89 149.50 17096.40 88888.00 2017-08-20 13:50:04.000 232 33765.89 149.47 17096.42 88888.00 2017-08-20 13:50:05.000 232 33765.92 149.46 17096.43 37846.62 2017-08-20 13:50:06.000 232 33765.96 149.49 17096.40 88888.00 2017-08-20 13:50:07.000 232 33765.93 149.48 17096.43 88888.00 2017-08-20 13:50:08.000 232 33765.96 149.58 17096.42 88888.00 2017-08-20 13:50:09.000 232 33766.01 149.62 17096.38 88888.00 2017-08-20 13:50:10.000 232 33766.04 149.64 17096.40 37846.60 2017-08-20 13:50:11.000 232 33766.05 149.67 17096.39 88888.00 2017-08-20 13:50:12.000 232 33766.09 149.69 17096.37 88888.00 2017-08-20 13:50:13.000 232 33766.13 149.70 17096.35 88888.00 2017-08-20 13:50:14.000 232 33766.17 149.70 17096.39 88888.00 2017-08-20 13:50:15.000 232 33766.21 149.68 17096.37 37846.74 2017-08-20 13:50:16.000 232 33766.26 149.69 17096.37 88888.00 2017-08-20 13:50:17.000 232 33766.30 149.69 17096.32 88888.00 2017-08-20 13:50:18.000 232 33766.30 149.66 17096.33 88888.00 2017-08-20 13:50:19.000 232 33766.32 149.64 17096.32 88888.00 2017-08-20 13:50:20.000 232 33766.35 149.67 17096.32 37847.00 2017-08-20 13:50:21.000 232 33766.34 149.66 17096.29 88888.00 2017-08-20 13:50:22.000 232 33766.37 149.65 17096.31 88888.00 2017-08-20 13:50:23.000 232 33766.34 149.64 17096.39 88888.00 2017-08-20 13:50:24.000 232 33766.30 149.63 17096.40 88888.00 2017-08-20 13:50:25.000 232 33766.30 149.60 17096.37 37846.96 2017-08-20 13:50:26.000 232 33766.30 149.55 17096.39 88888.00 2017-08-20 13:50:27.000 232 33766.30 149.49 17096.38 88888.00 2017-08-20 13:50:28.000 232 33766.25 149.55 17096.40 88888.00 2017-08-20 13:50:29.000 232 33766.21 149.56 17096.38 88888.00 2017-08-20 13:50:30.000 232 33766.20 149.51 17096.39 37846.88 2017-08-20 13:50:31.000 232 33766.15 149.51 17096.40 88888.00 2017-08-20 13:50:32.000 232 33766.16 149.51 17096.41 88888.00 2017-08-20 13:50:33.000 232 33766.14 149.49 17096.41 88888.00 2017-08-20 13:50:34.000 232 33766.11 149.52 17096.37 88888.00 2017-08-20 13:50:35.000 232 33766.13 149.51 17096.34 37846.79 2017-08-20 13:50:36.000 232 33766.14 149.50 17096.37 88888.00 2017-08-20 13:50:37.000 232 33766.10 149.52 17096.37 88888.00 2017-08-20 13:50:38.000 232 33766.13 149.48 17096.34 88888.00 2017-08-20 13:50:39.000 232 33766.13 149.49 17096.38 88888.00 2017-08-20 13:50:40.000 232 33766.10 149.53 17096.39 37846.78 2017-08-20 13:50:41.000 232 33766.10 149.51 17096.44 88888.00 2017-08-20 13:50:42.000 232 33766.10 149.51 17096.42 88888.00 2017-08-20 13:50:43.000 232 33766.05 149.52 17096.44 88888.00 2017-08-20 13:50:44.000 232 33766.03 149.51 17096.43 88888.00 2017-08-20 13:50:45.000 232 33766.05 149.54 17096.43 37846.79 2017-08-20 13:50:46.000 232 33766.09 149.59 17096.42 88888.00 2017-08-20 13:50:47.000 232 33766.05 149.59 17096.44 88888.00 2017-08-20 13:50:48.000 232 33766.09 149.59 17096.44 88888.00 2017-08-20 13:50:49.000 232 33766.08 149.56 17096.42 88888.00 2017-08-20 13:50:50.000 232 33766.05 149.54 17096.41 37846.71 2017-08-20 13:50:51.000 232 33766.01 149.60 17096.40 88888.00 2017-08-20 13:50:52.000 232 33766.01 149.63 17096.43 88888.00 2017-08-20 13:50:53.000 232 33766.01 149.64 17096.47 88888.00 2017-08-20 13:50:54.000 232 33766.01 149.64 17096.43 88888.00 2017-08-20 13:50:55.000 232 33766.03 149.61 17096.46 37846.71 2017-08-20 13:50:56.000 232 33765.99 149.63 17096.45 88888.00 2017-08-20 13:50:57.000 232 33765.98 149.69 17096.46 88888.00 2017-08-20 13:50:58.000 232 33765.95 149.67 17096.45 88888.00 2017-08-20 13:50:59.000 232 33765.93 149.62 17096.38 88888.00 2017-08-20 13:51:00.000 232 33765.93 149.64 17096.41 37846.74 2017-08-20 13:51:01.000 232 33765.94 149.63 17096.44 88888.00 2017-08-20 13:51:02.000 232 33765.96 149.60 17096.41 88888.00 2017-08-20 13:51:03.000 232 33765.98 149.60 17096.45 88888.00 2017-08-20 13:51:04.000 232 33765.95 149.62 17096.47 88888.00 2017-08-20 13:51:05.000 232 33765.94 149.59 17096.45 37846.67 2017-08-20 13:51:06.000 232 33765.93 149.58 17096.45 88888.00 2017-08-20 13:51:07.000 232 33765.90 149.55 17096.43 88888.00 2017-08-20 13:51:08.000 232 33765.96 149.57 17096.54 88888.00 2017-08-20 13:51:09.000 232 33765.93 149.53 17096.54 88888.00 2017-08-20 13:51:10.000 232 33765.94 149.48 17096.45 37846.60 2017-08-20 13:51:11.000 232 33765.93 149.49 17096.41 88888.00 2017-08-20 13:51:12.000 232 33765.96 149.47 17096.43 88888.00 2017-08-20 13:51:13.000 232 33765.97 149.49 17096.43 88888.00 2017-08-20 13:51:14.000 232 33765.95 149.50 17096.45 88888.00 2017-08-20 13:51:15.000 232 33765.98 149.53 17096.42 37846.76 2017-08-20 13:51:16.000 232 33765.99 149.56 17096.43 88888.00 2017-08-20 13:51:17.000 232 33765.98 149.56 17096.39 88888.00 2017-08-20 13:51:18.000 232 33765.95 149.61 17096.45 88888.00 2017-08-20 13:51:19.000 232 33765.95 149.62 17096.46 88888.00 2017-08-20 13:51:20.000 232 33765.95 149.68 17096.47 37846.67 2017-08-20 13:51:21.000 232 33765.91 149.70 17096.45 88888.00 2017-08-20 13:51:22.000 232 33765.85 149.70 17096.46 88888.00 2017-08-20 13:51:23.000 232 33765.82 149.75 17096.47 88888.00 2017-08-20 13:51:24.000 232 33765.83 149.76 17096.43 88888.00 2017-08-20 13:51:25.000 232 33765.76 149.73 17096.48 37846.51 2017-08-20 13:51:26.000 232 33765.72 149.74 17096.48 88888.00 2017-08-20 13:51:27.000 232 33765.68 149.73 17096.43 88888.00 2017-08-20 13:51:28.000 232 33765.59 149.76 17096.43 88888.00 2017-08-20 13:51:29.000 232 33765.55 149.78 17096.40 88888.00 2017-08-20 13:51:30.000 232 33765.54 149.76 17096.43 37846.35 2017-08-20 13:51:31.000 232 33765.49 149.75 17096.45 88888.00 2017-08-20 13:51:32.000 232 33765.43 149.75 17096.45 88888.00 2017-08-20 13:51:33.000 232 33765.39 149.71 17096.45 88888.00 2017-08-20 13:51:34.000 232 33765.40 149.72 17096.47 88888.00 2017-08-20 13:51:35.000 232 33765.40 149.74 17096.50 37846.24 2017-08-20 13:51:36.000 232 33765.40 149.71 17096.47 88888.00 2017-08-20 13:51:37.000 232 33765.38 149.70 17096.41 88888.00 2017-08-20 13:51:38.000 232 33765.40 149.70 17096.43 88888.00 2017-08-20 13:51:39.000 232 33765.38 149.69 17096.40 88888.00 2017-08-20 13:51:40.000 232 33765.38 149.68 17096.46 37846.25 2017-08-20 13:51:41.000 232 33765.37 149.73 17096.46 88888.00 2017-08-20 13:51:42.000 232 33765.37 149.76 17096.44 88888.00 2017-08-20 13:51:43.000 232 33765.39 149.77 17096.45 88888.00 2017-08-20 13:51:44.000 232 33765.41 149.78 17096.49 88888.00 2017-08-20 13:51:45.000 232 33765.38 149.78 17096.47 37846.24 2017-08-20 13:51:46.000 232 33765.41 149.74 17096.48 88888.00 2017-08-20 13:51:47.000 232 33765.45 149.79 17096.47 88888.00 2017-08-20 13:51:48.000 232 33765.45 149.85 17096.48 88888.00 2017-08-20 13:51:49.000 232 33765.43 149.90 17096.45 88888.00 2017-08-20 13:51:50.000 232 33765.41 149.88 17096.44 37846.38 2017-08-20 13:51:51.000 232 33765.40 149.90 17096.44 88888.00 2017-08-20 13:51:52.000 232 33765.42 149.95 17096.43 88888.00 2017-08-20 13:51:53.000 232 33765.42 149.94 17096.46 88888.00 2017-08-20 13:51:54.000 232 33765.45 149.93 17096.45 88888.00 2017-08-20 13:51:55.000 232 33765.44 149.94 17096.43 37846.31 2017-08-20 13:51:56.000 232 33765.48 149.96 17096.47 88888.00 2017-08-20 13:51:57.000 232 33765.55 149.95 17096.45 88888.00 2017-08-20 13:51:58.000 232 33765.54 149.95 17096.43 88888.00 2017-08-20 13:51:59.000 232 33765.53 149.98 17096.42 88888.00 2017-08-20 13:52:00.000 232 33765.58 150.00 17096.44 37846.28 2017-08-20 13:52:01.000 232 33765.58 149.96 17096.46 88888.00 2017-08-20 13:52:02.000 232 33765.62 149.95 17096.44 88888.00 2017-08-20 13:52:03.000 232 33765.64 149.91 17096.41 88888.00 2017-08-20 13:52:04.000 232 33765.64 149.88 17096.37 88888.00 2017-08-20 13:52:05.000 232 33765.64 149.86 17096.39 37846.40 2017-08-20 13:52:06.000 232 33765.65 149.79 17096.40 88888.00 2017-08-20 13:52:07.000 232 33765.61 149.73 17096.40 88888.00 2017-08-20 13:52:08.000 232 33765.60 149.77 17096.41 88888.00 2017-08-20 13:52:09.000 232 33765.60 149.78 17096.40 88888.00 2017-08-20 13:52:10.000 232 33765.54 149.76 17096.44 37846.42 2017-08-20 13:52:11.000 232 33765.53 149.74 17096.46 88888.00 2017-08-20 13:52:12.000 232 33765.54 149.75 17096.49 88888.00 2017-08-20 13:52:13.000 232 33765.54 149.77 17096.52 88888.00 2017-08-20 13:52:14.000 232 33765.56 149.81 17096.47 88888.00 2017-08-20 13:52:15.000 232 33765.55 149.82 17096.41 37846.35 2017-08-20 13:52:16.000 232 33765.56 149.84 17096.43 88888.00 2017-08-20 13:52:17.000 232 33765.55 149.84 17096.45 88888.00 2017-08-20 13:52:18.000 232 33765.54 149.86 17096.44 88888.00 2017-08-20 13:52:19.000 232 33765.55 149.86 17096.46 88888.00 2017-08-20 13:52:20.000 232 33765.52 149.90 17096.46 37846.32 2017-08-20 13:52:21.000 232 33765.51 149.97 17096.46 88888.00 2017-08-20 13:52:22.000 232 33765.54 150.00 17096.41 88888.00 2017-08-20 13:52:23.000 232 33765.49 150.01 17096.42 88888.00 2017-08-20 13:52:24.000 232 33765.46 150.01 17096.43 88888.00 2017-08-20 13:52:25.000 232 33765.47 150.02 17096.45 37846.35 2017-08-20 13:52:26.000 232 33765.47 150.06 17096.48 88888.00 2017-08-20 13:52:27.000 232 33765.49 150.04 17096.47 88888.00 2017-08-20 13:52:28.000 232 33765.47 150.03 17096.44 88888.00 2017-08-20 13:52:29.000 232 33765.48 150.03 17096.46 88888.00 2017-08-20 13:52:30.000 232 33765.45 149.98 17096.45 37846.33 2017-08-20 13:52:31.000 232 33765.47 149.96 17096.45 88888.00 2017-08-20 13:52:32.000 232 33765.49 149.98 17096.46 88888.00 2017-08-20 13:52:33.000 232 33765.45 150.00 17096.49 88888.00 2017-08-20 13:52:34.000 232 33765.48 150.02 17096.51 88888.00 2017-08-20 13:52:35.000 232 33765.46 150.04 17096.49 37846.31 2017-08-20 13:52:36.000 232 33765.47 150.02 17096.47 88888.00 2017-08-20 13:52:37.000 232 33765.46 149.96 17096.44 88888.00 2017-08-20 13:52:38.000 232 33765.49 149.96 17096.46 88888.00 2017-08-20 13:52:39.000 232 33765.47 149.98 17096.45 88888.00 2017-08-20 13:52:40.000 232 33765.46 150.05 17096.46 37846.21 2017-08-20 13:52:41.000 232 33765.47 150.04 17096.52 88888.00 2017-08-20 13:52:42.000 232 33765.47 150.02 17096.53 88888.00 2017-08-20 13:52:43.000 232 33765.46 150.02 17096.51 88888.00 2017-08-20 13:52:44.000 232 33765.45 150.03 17096.52 88888.00 2017-08-20 13:52:45.000 232 33765.47 150.00 17096.50 37846.24 2017-08-20 13:52:46.000 232 33765.42 150.03 17096.52 88888.00 2017-08-20 13:52:47.000 232 33765.40 150.03 17096.49 88888.00 2017-08-20 13:52:48.000 232 33765.36 150.06 17096.47 88888.00 2017-08-20 13:52:49.000 232 33765.31 149.99 17096.51 88888.00 2017-08-20 13:52:50.000 232 33765.32 149.97 17096.55 37846.24 2017-08-20 13:52:51.000 232 33765.28 149.99 17096.48 88888.00 2017-08-20 13:52:52.000 232 33765.25 150.01 17096.44 88888.00 2017-08-20 13:52:53.000 232 33765.21 150.01 17096.47 88888.00 2017-08-20 13:52:54.000 232 33765.20 149.99 17096.43 88888.00 2017-08-20 13:52:55.000 232 33765.15 150.01 17096.44 37846.07 2017-08-20 13:52:56.000 232 33765.11 150.01 17096.45 88888.00 2017-08-20 13:52:57.000 232 33765.13 150.02 17096.48 88888.00 2017-08-20 13:52:58.000 232 33765.11 150.02 17096.54 88888.00 2017-08-20 13:52:59.000 232 33765.10 150.03 17096.52 88888.00 2017-08-20 13:53:00.000 232 33765.07 150.04 17096.49 37845.92 2017-08-20 13:53:01.000 232 33765.11 150.07 17096.50 88888.00 2017-08-20 13:53:02.000 232 33765.16 150.10 17096.51 88888.00 2017-08-20 13:53:03.000 232 33765.21 150.11 17096.53 88888.00 2017-08-20 13:53:04.000 232 33765.26 150.15 17096.51 88888.00 2017-08-20 13:53:05.000 232 33765.27 150.20 17096.48 37846.03 2017-08-20 13:53:06.000 232 33765.32 150.23 17096.51 88888.00 2017-08-20 13:53:07.000 232 33765.32 150.23 17096.50 88888.00 2017-08-20 13:53:08.000 232 33765.37 150.26 17096.49 88888.00 2017-08-20 13:53:09.000 232 33765.37 150.27 17096.46 88888.00 2017-08-20 13:53:10.000 232 33765.39 150.28 17096.43 37846.26 2017-08-20 13:53:11.000 232 33765.39 150.31 17096.48 88888.00 2017-08-20 13:53:12.000 232 33765.36 150.28 17096.51 88888.00 2017-08-20 13:53:13.000 232 33765.37 150.28 17096.49 88888.00 2017-08-20 13:53:14.000 232 33765.35 150.30 17096.47 88888.00 2017-08-20 13:53:15.000 232 33765.32 150.32 17096.47 37846.31 2017-08-20 13:53:16.000 232 33765.29 150.30 17096.50 88888.00 2017-08-20 13:53:17.000 232 33765.23 150.26 17096.49 88888.00 2017-08-20 13:53:18.000 232 33765.19 150.26 17096.48 88888.00 2017-08-20 13:53:19.000 232 33765.17 150.21 17096.48 88888.00 2017-08-20 13:53:20.000 232 33765.13 150.23 17096.48 37846.14 2017-08-20 13:53:21.000 232 33765.14 150.23 17096.44 88888.00 2017-08-20 13:53:22.000 232 33765.12 150.18 17096.41 88888.00 2017-08-20 13:53:23.000 232 33765.10 150.09 17096.42 88888.00 2017-08-20 13:53:24.000 232 33765.13 150.04 17096.40 88888.00 2017-08-20 13:53:25.000 232 33765.14 150.04 17096.39 37846.08 2017-08-20 13:53:26.000 232 33765.14 150.02 17096.41 88888.00 2017-08-20 13:53:27.000 232 33765.13 150.01 17096.42 88888.00 2017-08-20 13:53:28.000 232 33765.16 149.97 17096.42 88888.00 2017-08-20 13:53:29.000 232 33765.14 149.92 17096.41 88888.00 2017-08-20 13:53:30.000 232 33765.18 149.93 17096.39 37846.14 2017-08-20 13:53:31.000 232 33765.21 149.94 17096.44 88888.00 2017-08-20 13:53:32.000 232 33765.20 149.93 17096.46 88888.00 2017-08-20 13:53:33.000 232 33765.18 149.93 17096.46 88888.00 2017-08-20 13:53:34.000 232 33765.18 149.94 17096.43 88888.00 2017-08-20 13:53:35.000 232 33765.20 149.96 17096.46 37846.10 2017-08-20 13:53:36.000 232 33765.21 149.99 17096.44 88888.00 2017-08-20 13:53:37.000 232 33765.24 149.99 17096.44 88888.00 2017-08-20 13:53:38.000 232 33765.31 150.01 17096.46 88888.00 2017-08-20 13:53:39.000 232 33765.31 150.06 17096.45 88888.00 2017-08-20 13:53:40.000 232 33765.28 150.07 17096.41 37846.12 2017-08-20 13:53:41.000 232 33765.31 150.08 17096.42 88888.00 2017-08-20 13:53:42.000 232 33765.38 150.10 17096.42 88888.00 2017-08-20 13:53:43.000 232 33765.38 150.12 17096.41 88888.00 2017-08-20 13:53:44.000 232 33765.44 150.13 17096.41 88888.00 2017-08-20 13:53:45.000 232 33765.46 150.15 17096.43 37846.31 2017-08-20 13:53:46.000 232 33765.50 150.17 17096.44 88888.00 2017-08-20 13:53:47.000 232 33765.47 150.20 17096.46 88888.00 2017-08-20 13:53:48.000 232 33765.49 150.22 17096.46 88888.00 2017-08-20 13:53:49.000 232 33765.48 150.19 17096.50 88888.00 2017-08-20 13:53:50.000 232 33765.47 150.18 17096.50 37846.47 2017-08-20 13:53:51.000 232 33765.43 150.18 17096.49 88888.00 2017-08-20 13:53:52.000 232 33765.42 150.17 17096.51 88888.00 2017-08-20 13:53:53.000 232 33765.41 150.17 17096.49 88888.00 2017-08-20 13:53:54.000 232 33765.38 150.17 17096.50 88888.00 2017-08-20 13:53:55.000 232 33765.36 150.14 17096.50 37846.24 2017-08-20 13:53:56.000 232 33765.28 150.16 17096.49 88888.00 2017-08-20 13:53:57.000 232 33765.23 150.21 17096.49 88888.00 2017-08-20 13:53:58.000 232 33765.20 150.16 17096.52 88888.00 2017-08-20 13:53:59.000 232 33765.12 150.14 17096.49 88888.00 2017-08-20 13:54:00.000 232 33765.13 150.13 17096.52 37846.08 2017-08-20 13:54:01.000 232 33765.13 150.12 17096.53 88888.00 2017-08-20 13:54:02.000 232 33765.08 150.11 17096.53 88888.00 2017-08-20 13:54:03.000 232 33765.07 150.14 17096.51 88888.00 2017-08-20 13:54:04.000 232 33765.09 150.10 17096.54 88888.00 2017-08-20 13:54:05.000 232 33765.12 150.07 17096.51 37845.96 2017-08-20 13:54:06.000 232 33765.15 150.09 17096.50 88888.00 2017-08-20 13:54:07.000 232 33765.16 150.14 17096.52 88888.00 2017-08-20 13:54:08.000 232 33765.24 150.15 17096.48 88888.00 2017-08-20 13:54:09.000 232 33765.28 150.09 17096.49 88888.00 2017-08-20 13:54:10.000 232 33765.37 150.08 17096.44 37846.11 2017-08-20 13:54:11.000 232 33765.41 150.15 17096.46 88888.00 2017-08-20 13:54:12.000 232 33765.49 150.25 17096.50 88888.00 2017-08-20 13:54:13.000 232 33765.55 150.29 17096.51 88888.00 2017-08-20 13:54:14.000 232 33765.61 150.27 17096.51 88888.00 2017-08-20 13:54:15.000 232 33765.64 150.27 17096.47 37846.33 2017-08-20 13:54:16.000 232 33765.64 150.29 17096.47 88888.00 2017-08-20 13:54:17.000 232 33765.65 150.27 17096.48 88888.00 2017-08-20 13:54:18.000 232 33765.64 150.26 17096.50 88888.00 2017-08-20 13:54:19.000 232 33765.64 150.27 17096.52 88888.00 2017-08-20 13:54:20.000 232 33765.67 150.24 17096.50 37846.50 2017-08-20 13:54:21.000 232 33765.71 150.20 17096.51 88888.00 2017-08-20 13:54:22.000 232 33765.76 150.19 17096.51 88888.00 2017-08-20 13:54:23.000 232 33765.70 150.26 17096.55 88888.00 2017-08-20 13:54:24.000 232 33765.73 150.27 17096.54 88888.00 2017-08-20 13:54:25.000 232 33765.74 150.28 17096.51 37846.58 2017-08-20 13:54:26.000 232 33765.76 150.29 17096.51 88888.00 2017-08-20 13:54:27.000 232 33765.75 150.24 17096.49 88888.00 2017-08-20 13:54:28.000 232 33765.77 150.23 17096.47 88888.00 2017-08-20 13:54:29.000 232 33765.76 150.20 17096.50 88888.00 2017-08-20 13:54:30.000 232 33765.75 150.14 17096.48 37846.67 2017-08-20 13:54:31.000 232 33765.75 150.13 17096.41 88888.00 2017-08-20 13:54:32.000 232 33765.75 150.07 17096.42 88888.00 2017-08-20 13:54:33.000 232 33765.71 150.04 17096.39 88888.00 2017-08-20 13:54:34.000 232 33765.72 150.03 17096.43 88888.00 2017-08-20 13:54:35.000 232 33765.65 150.02 17096.45 37846.47 2017-08-20 13:54:36.000 232 33765.58 149.99 17096.43 88888.00 2017-08-20 13:54:37.000 232 33765.59 149.97 17096.43 88888.00 2017-08-20 13:54:38.000 232 33765.55 149.98 17096.39 88888.00 2017-08-20 13:54:39.000 232 33765.53 149.94 17096.44 88888.00 2017-08-20 13:54:40.000 232 33765.53 149.88 17096.49 37846.43 2017-08-20 13:54:41.000 232 33765.51 149.89 17096.48 88888.00 2017-08-20 13:54:42.000 232 33765.46 149.88 17096.46 88888.00 2017-08-20 13:54:43.000 232 33765.41 149.85 17096.48 88888.00 2017-08-20 13:54:44.000 232 33765.43 149.88 17096.46 88888.00 2017-08-20 13:54:45.000 232 33765.42 149.88 17096.45 37846.35 2017-08-20 13:54:46.000 232 33765.38 149.90 17096.47 88888.00 2017-08-20 13:54:47.000 232 33765.35 149.95 17096.44 88888.00 2017-08-20 13:54:48.000 232 33765.36 149.96 17096.46 88888.00 2017-08-20 13:54:49.000 232 33765.36 149.98 17096.46 88888.00 2017-08-20 13:54:50.000 232 33765.32 150.03 17096.46 37846.24 2017-08-20 13:54:51.000 232 33765.35 150.04 17096.50 88888.00 2017-08-20 13:54:52.000 232 33765.33 150.07 17096.52 88888.00 2017-08-20 13:54:53.000 232 33765.34 150.08 17096.48 88888.00 2017-08-20 13:54:54.000 232 33765.40 150.13 17096.47 88888.00 2017-08-20 13:54:55.000 232 33765.44 150.12 17096.53 37846.26 2017-08-20 13:54:56.000 232 33765.48 150.12 17096.51 88888.00 2017-08-20 13:54:57.000 232 33765.50 150.18 17096.51 88888.00 2017-08-20 13:54:58.000 232 33765.55 150.19 17096.52 88888.00 2017-08-20 13:54:59.000 232 33765.60 150.24 17096.49 88888.00 2017-08-20 13:55:00.000 232 33765.60 150.26 17096.50 37846.49 2017-08-20 13:55:01.000 232 33765.59 150.25 17096.48 88888.00 2017-08-20 13:55:02.000 232 33765.56 150.27 17096.52 88888.00 2017-08-20 13:55:03.000 232 33765.59 150.23 17096.49 88888.00 2017-08-20 13:55:04.000 232 33765.56 150.20 17096.45 88888.00 2017-08-20 13:55:05.000 232 33765.54 150.22 17096.45 37846.53 2017-08-20 13:55:06.000 232 33765.52 150.25 17096.40 88888.00 2017-08-20 13:55:07.000 232 33765.49 150.24 17096.44 88888.00 2017-08-20 13:55:08.000 232 33765.44 150.25 17096.49 88888.00 2017-08-20 13:55:09.000 232 33765.37 150.24 17096.48 88888.00 2017-08-20 13:55:10.000 232 33765.40 150.25 17096.51 37846.44 2017-08-20 13:55:11.000 232 33765.33 150.20 17096.50 88888.00 2017-08-20 13:55:12.000 232 33765.25 150.15 17096.47 88888.00 2017-08-20 13:55:13.000 232 33765.23 150.14 17096.49 88888.00 2017-08-20 13:55:14.000 232 33765.23 150.13 17096.44 88888.00 2017-08-20 13:55:15.000 232 33765.17 150.10 17096.46 37846.15 2017-08-20 13:55:16.000 232 33765.13 150.11 17096.50 88888.00 2017-08-20 13:55:17.000 232 33765.09 150.13 17096.50 88888.00 2017-08-20 13:55:18.000 232 33765.08 150.14 17096.46 88888.00 2017-08-20 13:55:19.000 232 33765.07 150.16 17096.49 88888.00 2017-08-20 13:55:20.000 232 33765.10 150.16 17096.46 37846.06 2017-08-20 13:55:21.000 232 33765.10 150.12 17096.46 88888.00 2017-08-20 13:55:22.000 232 33765.10 150.14 17096.44 88888.00 2017-08-20 13:55:23.000 232 33765.14 150.13 17096.46 88888.00 2017-08-20 13:55:24.000 232 33765.19 150.13 17096.46 88888.00 2017-08-20 13:55:25.000 232 33765.16 150.15 17096.47 37846.06 2017-08-20 13:55:26.000 232 33765.21 150.15 17096.50 88888.00 2017-08-20 13:55:27.000 232 33765.23 150.18 17096.51 88888.00 2017-08-20 13:55:28.000 232 33765.26 150.18 17096.53 88888.00 2017-08-20 13:55:29.000 232 33765.28 150.14 17096.48 88888.00 2017-08-20 13:55:30.000 232 33765.28 150.11 17096.46 37846.15 2017-08-20 13:55:31.000 232 33765.27 150.12 17096.47 88888.00 2017-08-20 13:55:32.000 232 33765.32 150.14 17096.47 88888.00 2017-08-20 13:55:33.000 232 33765.32 150.17 17096.49 88888.00 2017-08-20 13:55:34.000 232 33765.28 150.15 17096.48 88888.00 2017-08-20 13:55:35.000 232 33765.28 150.11 17096.45 37846.24 2017-08-20 13:55:36.000 232 33765.30 150.10 17096.46 88888.00 2017-08-20 13:55:37.000 232 33765.31 150.12 17096.47 88888.00 2017-08-20 13:55:38.000 232 33765.32 150.14 17096.48 88888.00 2017-08-20 13:55:39.000 232 33765.36 150.16 17096.51 88888.00 2017-08-20 13:55:40.000 232 33765.38 150.18 17096.52 37846.21 2017-08-20 13:55:41.000 232 33765.36 150.23 17096.51 88888.00 2017-08-20 13:55:42.000 232 33765.36 150.19 17096.51 88888.00 2017-08-20 13:55:43.000 232 33765.41 150.20 17096.55 88888.00 2017-08-20 13:55:44.000 232 33765.48 150.25 17096.53 88888.00 2017-08-20 13:55:45.000 232 33765.51 150.29 17096.57 37846.32 2017-08-20 13:55:46.000 232 33765.53 150.27 17096.59 88888.00 2017-08-20 13:55:47.000 232 33765.58 150.30 17096.52 88888.00 2017-08-20 13:55:48.000 232 33765.61 150.31 17096.50 88888.00 2017-08-20 13:55:49.000 232 33765.59 150.34 17096.51 88888.00 2017-08-20 13:55:50.000 232 33765.57 150.29 17096.52 37846.49 2017-08-20 13:55:51.000 232 33765.59 150.29 17096.51 88888.00 2017-08-20 13:55:52.000 232 33765.56 150.27 17096.51 88888.00 2017-08-20 13:55:53.000 232 33765.54 150.25 17096.45 88888.00 2017-08-20 13:55:54.000 232 33765.57 150.22 17096.46 88888.00 2017-08-20 13:55:55.000 232 33765.59 150.23 17096.50 37846.42 2017-08-20 13:55:56.000 232 33765.62 150.21 17096.50 88888.00 2017-08-20 13:55:57.000 232 33765.59 150.22 17096.50 88888.00 2017-08-20 13:55:58.000 232 33765.57 150.23 17096.50 88888.00 2017-08-20 13:55:59.000 232 33765.52 150.19 17096.51 88888.00 2017-08-20 13:56:00.000 232 33765.45 150.15 17096.50 37846.46 2017-08-20 13:56:01.000 232 33765.44 150.16 17096.51 88888.00 2017-08-20 13:56:02.000 232 33765.44 150.17 17096.52 88888.00 2017-08-20 13:56:03.000 232 33765.42 150.18 17096.45 88888.00 2017-08-20 13:56:04.000 232 33765.42 150.16 17096.46 88888.00 2017-08-20 13:56:05.000 232 33765.39 150.18 17096.48 37846.35 2017-08-20 13:56:06.000 232 33765.39 150.19 17096.46 88888.00 2017-08-20 13:56:07.000 232 33765.36 150.20 17096.51 88888.00 2017-08-20 13:56:08.000 232 33765.37 150.20 17096.53 88888.00 2017-08-20 13:56:09.000 232 33765.32 150.21 17096.52 88888.00 2017-08-20 13:56:10.000 232 33765.33 150.25 17096.50 37846.28 2017-08-20 13:56:11.000 232 33765.38 150.25 17096.52 88888.00 2017-08-20 13:56:12.000 232 33765.42 150.28 17096.55 88888.00 2017-08-20 13:56:13.000 232 33765.42 150.28 17096.55 88888.00 2017-08-20 13:56:14.000 232 33765.44 150.30 17096.54 88888.00 2017-08-20 13:56:15.000 232 33765.54 150.35 17096.54 37846.39 2017-08-20 13:56:16.000 232 33765.57 150.38 17096.58 88888.00 2017-08-20 13:56:17.000 232 33765.60 150.34 17096.60 88888.00 2017-08-20 13:56:18.000 232 33765.64 150.32 17096.58 88888.00 2017-08-20 13:56:19.000 232 33765.68 150.32 17096.59 88888.00 2017-08-20 13:56:20.000 232 33765.69 150.33 17096.55 37846.49 2017-08-20 13:56:21.000 232 33765.70 150.34 17096.53 88888.00 2017-08-20 13:56:22.000 232 33765.68 150.34 17096.55 88888.00 2017-08-20 13:56:23.000 232 33765.68 150.33 17096.55 88888.00 2017-08-20 13:56:24.000 232 33765.68 150.32 17096.54 88888.00 2017-08-20 13:56:25.000 232 33765.65 150.29 17096.54 37846.65 2017-08-20 13:56:26.000 232 33765.61 150.25 17096.55 88888.00 2017-08-20 13:56:27.000 232 33765.60 150.26 17096.57 88888.00 2017-08-20 13:56:28.000 232 33765.57 150.30 17096.53 88888.00 2017-08-20 13:56:29.000 232 33765.57 150.26 17096.54 88888.00 2017-08-20 13:56:30.000 232 33765.57 150.22 17096.59 37846.53 2017-08-20 13:56:31.000 232 33765.53 150.19 17096.57 88888.00 2017-08-20 13:56:32.000 232 33765.49 150.21 17096.54 88888.00 2017-08-20 13:56:33.000 232 33765.50 150.20 17096.53 88888.00 2017-08-20 13:56:34.000 232 33765.52 150.17 17096.56 88888.00 2017-08-20 13:56:35.000 232 33765.52 150.19 17096.52 37846.40 2017-08-20 13:56:36.000 232 33765.54 150.24 17096.52 88888.00 2017-08-20 13:56:37.000 232 33765.55 150.26 17096.52 88888.00 2017-08-20 13:56:38.000 232 33765.54 150.23 17096.52 88888.00 2017-08-20 13:56:39.000 232 33765.53 150.22 17096.50 88888.00 2017-08-20 13:56:40.000 232 33765.53 150.20 17096.51 37846.44 2017-08-20 13:56:41.000 232 33765.53 150.20 17096.52 88888.00 2017-08-20 13:56:42.000 232 33765.49 150.20 17096.49 88888.00 2017-08-20 13:56:43.000 232 33765.49 150.23 17096.48 88888.00 2017-08-20 13:56:44.000 232 33765.50 150.26 17096.50 88888.00 2017-08-20 13:56:45.000 232 33765.47 150.25 17096.53 37846.49 2017-08-20 13:56:46.000 232 33765.46 150.26 17096.55 88888.00 2017-08-20 13:56:47.000 232 33765.43 150.26 17096.56 88888.00 2017-08-20 13:56:48.000 232 33765.40 150.23 17096.56 88888.00 2017-08-20 13:56:49.000 232 33765.37 150.25 17096.56 88888.00 2017-08-20 13:56:50.000 232 33765.32 150.31 17096.58 37846.28 2017-08-20 13:56:51.000 232 33765.30 150.39 17096.57 88888.00 2017-08-20 13:56:52.000 232 33765.27 150.40 17096.57 88888.00 2017-08-20 13:56:53.000 232 33765.24 150.39 17096.59 88888.00 2017-08-20 13:56:54.000 232 33765.24 150.39 17096.59 88888.00 2017-08-20 13:56:55.000 232 33765.23 150.40 17096.60 37846.29 2017-08-20 13:56:56.000 232 33765.24 150.39 17096.61 88888.00 2017-08-20 13:56:57.000 232 33765.22 150.35 17096.63 88888.00 2017-08-20 13:56:58.000 232 33765.24 150.39 17096.62 88888.00 2017-08-20 13:56:59.000 232 33765.28 150.38 17096.60 88888.00 2017-08-20 13:57:00.000 232 33765.30 150.36 17096.58 37846.17 2017-08-20 13:57:01.000 232 33765.28 150.35 17096.60 88888.00 2017-08-20 13:57:02.000 232 33765.30 150.35 17096.58 88888.00 2017-08-20 13:57:03.000 232 33765.32 150.35 17096.57 88888.00 2017-08-20 13:57:04.000 232 33765.30 150.36 17096.57 88888.00 2017-08-20 13:57:05.000 232 33765.33 150.40 17096.60 37846.18 2017-08-20 13:57:06.000 232 33765.36 150.38 17096.58 88888.00 2017-08-20 13:57:07.000 232 33765.38 150.38 17096.57 88888.00 2017-08-20 13:57:08.000 232 33765.38 150.39 17096.58 88888.00 2017-08-20 13:57:09.000 232 33765.44 150.34 17096.56 88888.00 2017-08-20 13:57:10.000 232 33765.51 150.35 17096.59 37846.40 2017-08-20 13:57:11.000 232 33765.51 150.37 17096.60 88888.00 2017-08-20 13:57:12.000 232 33765.52 150.36 17096.58 88888.00 2017-08-20 13:57:13.000 232 33765.52 150.40 17096.60 88888.00 2017-08-20 13:57:14.000 232 33765.54 150.44 17096.62 88888.00 2017-08-20 13:57:15.000 232 33765.53 150.43 17096.62 37846.38 2017-08-20 13:57:16.000 232 33765.49 150.42 17096.60 88888.00 2017-08-20 13:57:17.000 232 33765.46 150.45 17096.59 88888.00 2017-08-20 13:57:18.000 232 33765.48 150.46 17096.58 88888.00 2017-08-20 13:57:19.000 232 33765.49 150.46 17096.58 88888.00 2017-08-20 13:57:20.000 232 33765.48 150.43 17096.58 37846.49 2017-08-20 13:57:21.000 232 33765.47 150.43 17096.57 88888.00 2017-08-20 13:57:22.000 232 33765.49 150.49 17096.56 88888.00 2017-08-20 13:57:23.000 232 33765.50 150.49 17096.58 88888.00 2017-08-20 13:57:24.000 232 33765.44 150.50 17096.60 88888.00 2017-08-20 13:57:25.000 232 33765.41 150.51 17096.58 37846.49 2017-08-20 13:57:26.000 232 33765.46 150.52 17096.61 88888.00 2017-08-20 13:57:27.000 232 33765.45 150.53 17096.61 88888.00 2017-08-20 13:57:28.000 232 33765.51 150.54 17096.58 88888.00 2017-08-20 13:57:29.000 232 33765.56 150.50 17096.58 88888.00 2017-08-20 13:57:30.000 232 33765.62 150.46 17096.55 37846.50 2017-08-20 13:57:31.000 232 33765.67 150.42 17096.55 88888.00 2017-08-20 13:57:32.000 232 33765.68 150.37 17096.60 88888.00 2017-08-20 13:57:33.000 232 33765.68 150.35 17096.57 88888.00 2017-08-20 13:57:34.000 232 33765.75 150.38 17096.55 88888.00 2017-08-20 13:57:35.000 232 33765.79 150.37 17096.52 37846.61 2017-08-20 13:57:36.000 232 33765.79 150.33 17096.54 88888.00 2017-08-20 13:57:37.000 232 33765.76 150.30 17096.55 88888.00 2017-08-20 13:57:38.000 232 33765.75 150.29 17096.54 88888.00 2017-08-20 13:57:39.000 232 33765.72 150.22 17096.54 88888.00 2017-08-20 13:57:40.000 232 33765.71 150.24 17096.56 37846.65 2017-08-20 13:57:41.000 232 33765.67 150.23 17096.58 88888.00 2017-08-20 13:57:42.000 232 33765.63 150.21 17096.61 88888.00 2017-08-20 13:57:43.000 232 33765.59 150.24 17096.59 88888.00 2017-08-20 13:57:44.000 232 33765.57 150.29 17096.59 88888.00 2017-08-20 13:57:45.000 232 33765.55 150.28 17096.60 37846.65 2017-08-20 13:57:46.000 232 33765.54 150.26 17096.62 88888.00 2017-08-20 13:57:47.000 232 33765.56 150.25 17096.64 88888.00 2017-08-20 13:57:48.000 232 33765.53 150.29 17096.66 88888.00 2017-08-20 13:57:49.000 232 33765.51 150.30 17096.65 88888.00 2017-08-20 13:57:50.000 232 33765.49 150.32 17096.67 37846.40 2017-08-20 13:57:51.000 232 33765.43 150.36 17096.67 88888.00 2017-08-20 13:57:52.000 232 33765.47 150.38 17096.66 88888.00 2017-08-20 13:57:53.000 232 33765.44 150.37 17096.63 88888.00 2017-08-20 13:57:54.000 232 33765.47 150.39 17096.63 88888.00 2017-08-20 13:57:55.000 232 33765.51 150.40 17096.65 37846.56 2017-08-20 13:57:56.000 232 33765.51 150.42 17096.69 88888.00 2017-08-20 13:57:57.000 232 33765.53 150.41 17096.72 88888.00 2017-08-20 13:57:58.000 232 33765.52 150.34 17096.72 88888.00 2017-08-20 13:57:59.000 232 33765.49 150.32 17096.71 88888.00 2017-08-20 13:58:00.000 232 33765.48 150.40 17096.68 37846.46 2017-08-20 13:58:01.000 232 33765.45 150.44 17096.70 88888.00 2017-08-20 13:58:02.000 232 33765.41 150.45 17096.70 88888.00 2017-08-20 13:58:03.000 232 33765.35 150.40 17096.65 88888.00 2017-08-20 13:58:04.000 232 33765.31 150.42 17096.71 88888.00 2017-08-20 13:58:05.000 232 33765.28 150.40 17096.69 37846.44 2017-08-20 13:58:06.000 232 33765.26 150.42 17096.69 88888.00 2017-08-20 13:58:07.000 232 33765.22 150.46 17096.67 88888.00 2017-08-20 13:58:08.000 232 33765.17 150.43 17096.64 88888.00 2017-08-20 13:58:09.000 232 33765.14 150.42 17096.68 88888.00 2017-08-20 13:58:10.000 232 33765.13 150.44 17096.66 37846.14 2017-08-20 13:58:11.000 232 33765.08 150.46 17096.64 88888.00 2017-08-20 13:58:12.000 232 33765.08 150.45 17096.64 88888.00 2017-08-20 13:58:13.000 232 33765.09 150.49 17096.68 88888.00 2017-08-20 13:58:14.000 232 33765.07 150.51 17096.69 88888.00 2017-08-20 13:58:15.000 232 33765.06 150.50 17096.69 37846.06 2017-08-20 13:58:16.000 232 33765.03 150.51 17096.75 88888.00 2017-08-20 13:58:17.000 232 33765.07 150.47 17096.74 88888.00 2017-08-20 13:58:18.000 232 33765.12 150.47 17096.73 88888.00 2017-08-20 13:58:19.000 232 33765.12 150.48 17096.74 88888.00 2017-08-20 13:58:20.000 232 33765.16 150.47 17096.71 37846.14 2017-08-20 13:58:21.000 232 33765.20 150.54 17096.73 88888.00 2017-08-20 13:58:22.000 232 33765.22 150.58 17096.75 88888.00 2017-08-20 13:58:23.000 232 33765.22 150.52 17096.72 88888.00 2017-08-20 13:58:24.000 232 33765.21 150.55 17096.69 88888.00 2017-08-20 13:58:25.000 232 33765.22 150.54 17096.66 37846.25 2017-08-20 13:58:26.000 232 33765.22 150.55 17096.64 88888.00 2017-08-20 13:58:27.000 232 33765.21 150.57 17096.58 88888.00 2017-08-20 13:58:28.000 232 33765.27 150.57 17096.61 88888.00 2017-08-20 13:58:29.000 232 33765.26 150.52 17096.58 88888.00 2017-08-20 13:58:30.000 232 33765.24 150.51 17096.60 37846.39 2017-08-20 13:58:31.000 232 33765.22 150.52 17096.60 88888.00 2017-08-20 13:58:32.000 232 33765.18 150.53 17096.61 88888.00 2017-08-20 13:58:33.000 232 33765.18 150.51 17096.61 88888.00 2017-08-20 13:58:34.000 232 33765.14 150.49 17096.61 88888.00 2017-08-20 13:58:35.000 232 33765.13 150.48 17096.60 37846.17 2017-08-20 13:58:36.000 232 33765.14 150.44 17096.62 88888.00 2017-08-20 13:58:37.000 232 33765.11 150.44 17096.65 88888.00 2017-08-20 13:58:38.000 232 33765.06 150.46 17096.67 88888.00 2017-08-20 13:58:39.000 232 33765.04 150.49 17096.71 88888.00 2017-08-20 13:58:40.000 232 33765.07 150.52 17096.68 37846.10 2017-08-20 13:58:41.000 232 33765.04 150.48 17096.62 88888.00 2017-08-20 13:58:42.000 232 33765.08 150.51 17096.66 88888.00 2017-08-20 13:58:43.000 232 33765.13 150.52 17096.65 88888.00 2017-08-20 13:58:44.000 232 33765.13 150.53 17096.68 88888.00 2017-08-20 13:58:45.000 232 33765.12 150.55 17096.65 37846.10 2017-08-20 13:58:46.000 232 33765.13 150.53 17096.65 88888.00 2017-08-20 13:58:47.000 232 33765.17 150.54 17096.61 88888.00 2017-08-20 13:58:48.000 232 33765.23 150.54 17096.66 88888.00 2017-08-20 13:58:49.000 232 33765.26 150.54 17096.70 88888.00 2017-08-20 13:58:50.000 232 33765.29 150.57 17096.71 37846.22 2017-08-20 13:58:51.000 232 33765.29 150.57 17096.65 88888.00 2017-08-20 13:58:52.000 232 33765.35 150.60 17096.65 88888.00 2017-08-20 13:58:53.000 232 33765.36 150.56 17096.62 88888.00 2017-08-20 13:58:54.000 232 33765.37 150.55 17096.61 88888.00 2017-08-20 13:58:55.000 232 33765.31 150.57 17096.70 37846.35 2017-08-20 13:58:56.000 232 33765.30 150.59 17096.69 88888.00 2017-08-20 13:58:57.000 232 33765.29 150.60 17096.65 88888.00 2017-08-20 13:58:58.000 232 33765.27 150.63 17096.66 88888.00 2017-08-20 13:58:59.000 232 33765.24 150.65 17096.67 88888.00 2017-08-20 13:59:00.000 232 33765.23 150.63 17096.65 37846.25 2017-08-20 13:59:01.000 232 33765.15 150.59 17096.66 88888.00 2017-08-20 13:59:02.000 232 33765.12 150.60 17096.66 88888.00 2017-08-20 13:59:03.000 232 33765.13 150.63 17096.67 88888.00 2017-08-20 13:59:04.000 232 33765.15 150.65 17096.68 88888.00 2017-08-20 13:59:05.000 232 33765.15 150.60 17096.68 37846.10 2017-08-20 13:59:06.000 232 33765.11 150.57 17096.65 88888.00 2017-08-20 13:59:07.000 232 33765.16 150.58 17096.64 88888.00 2017-08-20 13:59:08.000 232 33765.19 150.63 17096.66 88888.00 2017-08-20 13:59:09.000 232 33765.20 150.65 17096.64 88888.00 2017-08-20 13:59:10.000 232 33765.20 150.64 17096.66 37846.10 2017-08-20 13:59:11.000 232 33765.25 150.63 17096.65 88888.00 2017-08-20 13:59:12.000 232 33765.26 150.65 17096.66 88888.00 2017-08-20 13:59:13.000 232 33765.25 150.61 17096.68 88888.00 2017-08-20 13:59:14.000 232 33765.26 150.62 17096.66 88888.00 2017-08-20 13:59:15.000 232 33765.25 150.59 17096.70 37846.28 2017-08-20 13:59:16.000 232 33765.26 150.53 17096.71 88888.00 2017-08-20 13:59:17.000 232 33765.26 150.53 17096.69 88888.00 2017-08-20 13:59:18.000 232 33765.25 150.52 17096.68 88888.00 2017-08-20 13:59:19.000 232 33765.24 150.46 17096.67 88888.00 2017-08-20 13:59:20.000 232 33765.20 150.41 17096.65 37846.25 2017-08-20 13:59:21.000 232 33765.15 150.36 17096.64 88888.00 2017-08-20 13:59:22.000 232 33765.06 150.30 17096.67 88888.00 2017-08-20 13:59:23.000 232 33764.99 150.25 17096.68 88888.00 2017-08-20 13:59:24.000 232 33764.92 150.27 17096.72 88888.00 2017-08-20 13:59:25.000 232 33764.84 150.27 17096.71 37846.07 2017-08-20 13:59:26.000 232 33764.79 150.28 17096.66 88888.00 2017-08-20 13:59:27.000 232 33764.75 150.26 17096.65 88888.00 2017-08-20 13:59:28.000 232 33764.68 150.29 17096.71 88888.00 2017-08-20 13:59:29.000 232 33764.65 150.32 17096.69 88888.00 2017-08-20 13:59:30.000 232 33764.58 150.33 17096.69 37845.75 2017-08-20 13:59:31.000 232 33764.55 150.39 17096.67 88888.00 2017-08-20 13:59:32.000 232 33764.56 150.44 17096.69 88888.00 2017-08-20 13:59:33.000 232 33764.60 150.45 17096.72 88888.00 2017-08-20 13:59:34.000 232 33764.61 150.48 17096.69 88888.00 2017-08-20 13:59:35.000 232 33764.65 150.49 17096.67 37845.67 2017-08-20 13:59:36.000 232 33764.71 150.49 17096.67 88888.00 2017-08-20 13:59:37.000 232 33764.76 150.50 17096.68 88888.00 2017-08-20 13:59:38.000 232 33764.86 150.54 17096.71 88888.00 2017-08-20 13:59:39.000 232 33764.93 150.58 17096.70 88888.00 2017-08-20 13:59:40.000 232 33765.02 150.61 17096.69 37845.99 2017-08-20 13:59:41.000 232 33765.12 150.64 17096.67 88888.00 2017-08-20 13:59:42.000 232 33765.18 150.64 17096.65 88888.00 2017-08-20 13:59:43.000 232 33765.24 150.60 17096.69 88888.00 2017-08-20 13:59:44.000 232 33765.26 150.60 17096.72 88888.00 2017-08-20 13:59:45.000 232 33765.25 150.56 17096.69 37846.31 2017-08-20 13:59:46.000 232 33765.25 150.54 17096.67 88888.00 2017-08-20 13:59:47.000 232 33765.24 150.50 17096.68 88888.00 2017-08-20 13:59:48.000 232 33765.21 150.47 17096.69 88888.00 2017-08-20 13:59:49.000 232 33765.11 150.45 17096.67 88888.00 2017-08-20 13:59:50.000 232 33765.03 150.47 17096.70 37846.24 2017-08-20 13:59:51.000 232 33764.93 150.43 17096.73 88888.00 2017-08-20 13:59:52.000 232 33764.82 150.39 17096.72 88888.00 2017-08-20 13:59:53.000 232 33764.68 150.39 17096.67 88888.00 2017-08-20 13:59:54.000 232 33764.66 150.43 17096.72 88888.00 2017-08-20 13:59:55.000 232 33764.61 150.40 17096.74 37845.86 2017-08-20 13:59:56.000 232 33764.54 150.38 17096.78 88888.00 2017-08-20 13:59:57.000 232 33764.46 150.40 17096.71 88888.00 2017-08-20 13:59:58.000 232 33764.43 150.39 17096.70 88888.00 2017-08-20 13:59:59.000 232 33764.40 150.41 17096.70 88888.00 2017-08-20 14:00:00.000 232 33764.44 150.42 17096.72 37845.54 2017-08-20 14:00:01.000 232 33764.48 150.45 17096.77 88888.00 2017-08-20 14:00:02.000 232 33764.48 150.49 17096.74 88888.00 2017-08-20 14:00:03.000 232 33764.53 150.49 17096.74 88888.00 2017-08-20 14:00:04.000 232 33764.56 150.50 17096.76 88888.00 2017-08-20 14:00:05.000 232 33764.62 150.50 17096.75 37845.71 2017-08-20 14:00:06.000 232 33764.67 150.52 17096.73 88888.00 2017-08-20 14:00:07.000 232 33764.66 150.52 17096.70 88888.00 2017-08-20 14:00:08.000 232 33764.71 150.50 17096.72 88888.00 2017-08-20 14:00:09.000 232 33764.71 150.50 17096.76 88888.00 2017-08-20 14:00:10.000 232 33764.71 150.50 17096.71 37845.85 2017-08-20 14:00:11.000 232 33764.70 150.51 17096.70 88888.00 2017-08-20 14:00:12.000 232 33764.66 150.51 17096.70 88888.00 2017-08-20 14:00:13.000 232 33764.61 150.49 17096.72 88888.00 2017-08-20 14:00:14.000 232 33764.56 150.45 17096.76 88888.00 2017-08-20 14:00:15.000 232 33764.53 150.44 17096.69 37845.93 2017-08-20 14:00:16.000 232 33764.45 150.44 17096.71 88888.00 2017-08-20 14:00:17.000 232 33764.37 150.42 17096.70 88888.00 2017-08-20 14:00:18.000 232 33764.32 150.43 17096.70 88888.00 2017-08-20 14:00:19.000 232 33764.30 150.48 17096.72 88888.00 2017-08-20 14:00:20.000 232 33764.27 150.47 17096.71 37845.58 2017-08-20 14:00:21.000 232 33764.26 150.47 17096.73 88888.00 2017-08-20 14:00:22.000 232 33764.25 150.47 17096.75 88888.00 2017-08-20 14:00:23.000 232 33764.20 150.54 17096.72 88888.00 2017-08-20 14:00:24.000 232 33764.18 150.62 17096.73 88888.00 2017-08-20 14:00:25.000 232 33764.18 150.64 17096.75 37845.32 2017-08-20 14:00:26.000 232 33764.17 150.68 17096.76 88888.00 2017-08-20 14:00:27.000 232 33764.15 150.70 17096.78 88888.00 2017-08-20 14:00:28.000 232 33764.20 150.72 17096.82 88888.00 2017-08-20 14:00:29.000 232 33764.17 150.75 17096.83 88888.00 2017-08-20 14:00:30.000 232 33764.20 150.78 17096.86 37845.42 2017-08-20 14:00:31.000 232 33764.24 150.85 17096.84 88888.00 2017-08-20 14:00:32.000 232 33764.22 150.88 17096.80 88888.00 2017-08-20 14:00:33.000 232 33764.25 150.93 17096.79 88888.00 2017-08-20 14:00:34.000 232 33764.30 150.97 17096.81 88888.00 2017-08-20 14:00:35.000 232 33764.27 150.95 17096.79 37845.47 2017-08-20 14:00:36.000 232 33764.25 150.90 17096.75 88888.00 2017-08-20 14:00:37.000 232 33764.23 150.87 17096.79 88888.00 2017-08-20 14:00:38.000 232 33764.18 150.84 17096.81 88888.00 2017-08-20 14:00:39.000 232 33764.09 150.82 17096.78 88888.00 2017-08-20 14:00:40.000 232 33764.09 150.82 17096.81 37845.43 2017-08-20 14:00:41.000 232 33764.08 150.83 17096.81 88888.00 2017-08-20 14:00:42.000 232 33764.05 150.83 17096.77 88888.00 2017-08-20 14:00:43.000 232 33764.01 150.79 17096.77 88888.00 2017-08-20 14:00:44.000 232 33763.96 150.78 17096.83 88888.00 2017-08-20 14:00:45.000 232 33763.91 150.80 17096.83 37845.14 2017-08-20 14:00:46.000 232 33763.87 150.77 17096.83 88888.00 2017-08-20 14:00:47.000 232 33763.85 150.75 17096.82 88888.00 2017-08-20 14:00:48.000 232 33763.84 150.74 17096.83 88888.00 2017-08-20 14:00:49.000 232 33763.82 150.71 17096.85 88888.00 2017-08-20 14:00:50.000 232 33763.79 150.75 17096.80 37845.08 2017-08-20 14:00:51.000 232 33763.74 150.75 17096.78 88888.00 2017-08-20 14:00:52.000 232 33763.71 150.76 17096.81 88888.00 2017-08-20 14:00:53.000 232 33763.77 150.73 17096.83 88888.00 2017-08-20 14:00:54.000 232 33763.78 150.73 17096.79 88888.00 2017-08-20 14:00:55.000 232 33763.76 150.72 17096.80 37845.07 2017-08-20 14:00:56.000 232 33763.75 150.73 17096.84 88888.00 2017-08-20 14:00:57.000 232 33763.77 150.73 17096.80 88888.00 2017-08-20 14:00:58.000 232 33763.81 150.72 17096.84 88888.00 2017-08-20 14:00:59.000 232 33763.80 150.70 17096.82 88888.00 2017-08-20 14:01:00.000 232 33763.78 150.67 17096.81 37845.12 2017-08-20 14:01:01.000 232 33763.81 150.64 17096.78 88888.00 2017-08-20 14:01:02.000 232 33763.79 150.62 17096.77 88888.00 2017-08-20 14:01:03.000 232 33763.73 150.61 17096.81 88888.00 2017-08-20 14:01:04.000 232 33763.79 150.62 17096.85 88888.00 2017-08-20 14:01:05.000 232 33763.86 150.66 17096.86 37845.00 2017-08-20 14:01:06.000 232 33763.88 150.66 17096.86 88888.00 2017-08-20 14:01:07.000 232 33763.91 150.67 17096.83 88888.00 2017-08-20 14:01:08.000 232 33763.89 150.68 17096.81 88888.00 2017-08-20 14:01:09.000 232 33763.92 150.67 17096.83 88888.00 2017-08-20 14:01:10.000 232 33763.97 150.69 17096.80 37845.18 2017-08-20 14:01:11.000 232 33764.03 150.71 17096.77 88888.00 2017-08-20 14:01:12.000 232 33764.04 150.73 17096.79 88888.00 2017-08-20 14:01:13.000 232 33764.06 150.76 17096.83 88888.00 2017-08-20 14:01:14.000 232 33764.11 150.75 17096.83 88888.00 2017-08-20 14:01:15.000 232 33764.16 150.79 17096.87 37845.33 2017-08-20 14:01:16.000 232 33764.27 150.82 17096.90 88888.00 2017-08-20 14:01:17.000 232 33764.28 150.82 17096.87 88888.00 2017-08-20 14:01:18.000 232 33764.31 150.85 17096.86 88888.00 2017-08-20 14:01:19.000 232 33764.32 150.86 17096.84 88888.00 2017-08-20 14:01:20.000 232 33764.35 150.90 17096.85 37845.46 2017-08-20 14:01:21.000 232 33764.35 150.89 17096.83 88888.00 2017-08-20 14:01:22.000 232 33764.31 150.93 17096.82 88888.00 2017-08-20 14:01:23.000 232 33764.29 150.96 17096.78 88888.00 2017-08-20 14:01:24.000 232 33764.34 150.96 17096.79 88888.00 2017-08-20 14:01:25.000 232 33764.30 150.96 17096.83 37845.57 2017-08-20 14:01:26.000 232 33764.24 150.95 17096.83 88888.00 2017-08-20 14:01:27.000 232 33764.18 150.94 17096.85 88888.00 2017-08-20 14:01:28.000 232 33764.16 150.96 17096.85 88888.00 2017-08-20 14:01:29.000 232 33764.09 150.87 17096.82 88888.00 2017-08-20 14:01:30.000 232 33764.04 150.82 17096.87 37845.42 2017-08-20 14:01:31.000 232 33764.05 150.82 17096.90 88888.00 2017-08-20 14:01:32.000 232 33764.03 150.79 17096.88 88888.00 2017-08-20 14:01:33.000 232 33763.99 150.78 17096.88 88888.00 2017-08-20 14:01:34.000 232 33763.95 150.80 17096.87 88888.00 2017-08-20 14:01:35.000 232 33763.94 150.82 17096.86 37845.25 2017-08-20 14:01:36.000 232 33764.01 150.84 17096.88 88888.00 2017-08-20 14:01:37.000 232 33763.99 150.86 17096.93 88888.00 2017-08-20 14:01:38.000 232 33763.99 150.88 17096.90 88888.00 2017-08-20 14:01:39.000 232 33764.04 150.90 17096.90 88888.00 2017-08-20 14:01:40.000 232 33764.11 150.88 17096.93 37845.26 2017-08-20 14:01:41.000 232 33764.15 150.89 17096.95 88888.00 2017-08-20 14:01:42.000 232 33764.23 150.90 17096.93 88888.00 2017-08-20 14:01:43.000 232 33764.32 150.89 17096.92 88888.00 2017-08-20 14:01:44.000 232 33764.39 150.88 17096.89 88888.00 2017-08-20 14:01:45.000 232 33764.45 150.91 17096.88 37845.46 2017-08-20 14:01:46.000 232 33764.47 150.90 17096.91 88888.00 2017-08-20 14:01:47.000 232 33764.41 150.87 17096.85 88888.00 2017-08-20 14:01:48.000 232 33764.39 150.89 17096.83 88888.00 2017-08-20 14:01:49.000 232 33764.41 150.86 17096.85 88888.00 2017-08-20 14:01:50.000 232 33764.43 150.80 17096.83 37845.64 2017-08-20 14:01:51.000 232 33764.43 150.72 17096.82 88888.00 2017-08-20 14:01:52.000 232 33764.39 150.71 17096.81 88888.00 2017-08-20 14:01:53.000 232 33764.32 150.72 17096.82 88888.00 2017-08-20 14:01:54.000 232 33764.29 150.72 17096.80 88888.00 2017-08-20 14:01:55.000 232 33764.20 150.69 17096.82 37845.50 2017-08-20 14:01:56.000 232 33764.12 150.69 17096.88 88888.00 2017-08-20 14:01:57.000 232 33764.09 150.69 17096.95 88888.00 2017-08-20 14:01:58.000 232 33764.03 150.71 17096.93 88888.00 2017-08-20 14:01:59.000 232 33763.95 150.66 17096.93 88888.00 2017-08-20 14:02:00.000 232 33763.92 150.61 17096.93 37845.25 2017-08-20 14:02:01.000 232 33763.85 150.65 17096.90 88888.00 2017-08-20 14:02:02.000 232 33763.81 150.67 17096.91 88888.00 2017-08-20 14:02:03.000 232 33763.77 150.70 17096.91 88888.00 2017-08-20 14:02:04.000 232 33763.79 150.70 17096.94 88888.00 2017-08-20 14:02:05.000 232 33763.81 150.70 17096.95 37845.07 2017-08-20 14:02:06.000 232 33763.83 150.71 17096.99 88888.00 2017-08-20 14:02:07.000 232 33763.84 150.72 17096.97 88888.00 2017-08-20 14:02:08.000 232 33763.86 150.74 17096.95 88888.00 2017-08-20 14:02:09.000 232 33763.87 150.73 17096.95 88888.00 2017-08-20 14:02:10.000 232 33763.90 150.73 17096.98 37845.11 2017-08-20 14:02:11.000 232 33763.92 150.74 17096.94 88888.00 2017-08-20 14:02:12.000 232 33763.96 150.69 17096.94 88888.00 2017-08-20 14:02:13.000 232 33763.96 150.70 17096.89 88888.00 2017-08-20 14:02:14.000 232 33763.98 150.72 17096.90 88888.00 2017-08-20 14:02:15.000 232 33763.98 150.73 17096.93 37845.07 2017-08-20 14:02:16.000 232 33763.99 150.72 17096.90 88888.00 2017-08-20 14:02:17.000 232 33764.00 150.70 17096.89 88888.00 2017-08-20 14:02:18.000 232 33764.02 150.67 17096.92 88888.00 2017-08-20 14:02:19.000 232 33764.05 150.64 17096.94 88888.00 2017-08-20 14:02:20.000 232 33764.07 150.60 17096.87 37845.28 2017-08-20 14:02:21.000 232 33764.04 150.55 17096.82 88888.00 2017-08-20 14:02:22.000 232 33764.04 150.56 17096.86 88888.00 2017-08-20 14:02:23.000 232 33764.07 150.56 17096.88 88888.00 2017-08-20 14:02:24.000 232 33764.06 150.55 17096.92 88888.00 2017-08-20 14:02:25.000 232 33764.05 150.52 17096.92 37845.32 2017-08-20 14:02:26.000 232 33764.05 150.55 17096.89 88888.00 2017-08-20 14:02:27.000 232 33764.05 150.55 17096.91 88888.00 2017-08-20 14:02:28.000 232 33764.03 150.52 17096.96 88888.00 2017-08-20 14:02:29.000 232 33764.04 150.58 17096.93 88888.00 2017-08-20 14:02:30.000 232 33764.06 150.59 17096.92 37845.21 2017-08-20 14:02:31.000 232 33764.08 150.54 17096.93 88888.00 2017-08-20 14:02:32.000 232 33764.06 150.53 17096.96 88888.00 2017-08-20 14:02:33.000 232 33764.06 150.57 17097.01 88888.00 2017-08-20 14:02:34.000 232 33764.03 150.62 17096.97 88888.00 2017-08-20 14:02:35.000 232 33763.97 150.61 17096.97 37845.18 2017-08-20 14:02:36.000 232 33764.00 150.60 17096.99 88888.00 2017-08-20 14:02:37.000 232 33763.97 150.61 17096.98 88888.00 2017-08-20 14:02:38.000 232 33763.94 150.69 17096.98 88888.00 2017-08-20 14:02:39.000 232 33763.92 150.70 17096.94 88888.00 2017-08-20 14:02:40.000 232 33763.91 150.67 17096.96 37845.14 2017-08-20 14:02:41.000 232 33763.93 150.69 17096.98 88888.00 2017-08-20 14:02:42.000 232 33763.93 150.72 17096.96 88888.00 2017-08-20 14:02:43.000 232 33763.90 150.77 17096.99 88888.00 2017-08-20 14:02:44.000 232 33763.86 150.79 17096.96 88888.00 2017-08-20 14:02:45.000 232 33763.90 150.80 17096.95 37845.17 2017-08-20 14:02:46.000 232 33763.94 150.82 17096.98 88888.00 2017-08-20 14:02:47.000 232 33763.94 150.84 17097.02 88888.00 2017-08-20 14:02:48.000 232 33763.97 150.86 17097.03 88888.00 2017-08-20 14:02:49.000 232 33763.99 150.84 17097.00 88888.00 2017-08-20 14:02:50.000 232 33764.01 150.84 17096.96 37845.17 2017-08-20 14:02:51.000 232 33764.02 150.82 17096.97 88888.00 2017-08-20 14:02:52.000 232 33764.02 150.81 17096.95 88888.00 2017-08-20 14:02:53.000 232 33764.03 150.78 17096.93 88888.00 2017-08-20 14:02:54.000 232 33764.06 150.75 17096.93 88888.00 2017-08-20 14:02:55.000 232 33764.05 150.74 17096.92 37845.33 2017-08-20 14:02:56.000 232 33764.09 150.74 17096.93 88888.00 2017-08-20 14:02:57.000 232 33764.12 150.75 17096.95 88888.00 2017-08-20 14:02:58.000 232 33764.12 150.67 17096.95 88888.00 2017-08-20 14:02:59.000 232 33764.15 150.63 17096.94 88888.00 2017-08-20 14:03:00.000 232 33764.18 150.63 17096.94 37845.42 2017-08-20 14:03:01.000 232 33764.21 150.64 17096.95 88888.00 2017-08-20 14:03:02.000 232 33764.24 150.60 17096.91 88888.00 2017-08-20 14:03:03.000 232 33764.26 150.56 17096.86 88888.00 2017-08-20 14:03:04.000 232 33764.24 150.55 17096.89 88888.00 2017-08-20 14:03:05.000 232 33764.19 150.50 17096.90 37845.43 2017-08-20 14:03:06.000 232 33764.18 150.50 17096.95 88888.00 2017-08-20 14:03:07.000 232 33764.16 150.48 17096.93 88888.00 2017-08-20 14:03:08.000 232 33764.17 150.48 17096.94 88888.00 2017-08-20 14:03:09.000 232 33764.13 150.49 17096.96 88888.00 2017-08-20 14:03:10.000 232 33764.10 150.51 17097.00 37845.49 2017-08-20 14:03:11.000 232 33764.10 150.53 17097.03 88888.00 2017-08-20 14:03:12.000 232 33764.10 150.57 17096.99 88888.00 2017-08-20 14:03:13.000 232 33764.10 150.56 17096.97 88888.00 2017-08-20 14:03:14.000 232 33764.14 150.57 17096.95 88888.00 2017-08-20 14:03:15.000 232 33764.10 150.57 17096.94 37845.42 2017-08-20 14:03:16.000 232 33764.11 150.56 17096.98 88888.00 2017-08-20 14:03:17.000 232 33764.10 150.60 17096.95 88888.00 2017-08-20 14:03:18.000 232 33764.09 150.65 17096.97 88888.00 2017-08-20 14:03:19.000 232 33764.04 150.64 17096.98 88888.00 2017-08-20 14:03:20.000 232 33764.01 150.67 17097.03 37845.32 2017-08-20 14:03:21.000 232 33764.00 150.70 17097.02 88888.00 2017-08-20 14:03:22.000 232 33763.98 150.67 17096.99 88888.00 2017-08-20 14:03:23.000 232 33763.97 150.64 17096.97 88888.00 2017-08-20 14:03:24.000 232 33763.96 150.67 17097.02 88888.00 2017-08-20 14:03:25.000 232 33763.92 150.66 17096.99 37845.21 2017-08-20 14:03:26.000 232 33763.89 150.66 17096.93 88888.00 2017-08-20 14:03:27.000 232 33763.85 150.65 17096.93 88888.00 2017-08-20 14:03:28.000 232 33763.86 150.70 17096.98 88888.00 2017-08-20 14:03:29.000 232 33763.83 150.72 17097.01 88888.00 2017-08-20 14:03:30.000 232 33763.84 150.68 17097.02 37845.18 2017-08-20 14:03:31.000 232 33763.84 150.67 17097.04 88888.00 2017-08-20 14:03:32.000 232 33763.82 150.69 17097.04 88888.00 2017-08-20 14:03:33.000 232 33763.78 150.69 17097.02 88888.00 2017-08-20 14:03:34.000 232 33763.80 150.74 17097.02 88888.00 2017-08-20 14:03:35.000 232 33763.82 150.75 17097.01 37845.10 2017-08-20 14:03:36.000 232 33763.82 150.75 17097.00 88888.00 2017-08-20 14:03:37.000 232 33763.82 150.76 17097.02 88888.00 2017-08-20 14:03:38.000 232 33763.88 150.77 17097.05 88888.00 2017-08-20 14:03:39.000 232 33763.94 150.83 17097.04 88888.00 2017-08-20 14:03:40.000 232 33763.99 150.83 17097.00 37845.24 2017-08-20 14:03:41.000 232 33764.00 150.87 17097.01 88888.00 2017-08-20 14:03:42.000 232 33764.06 150.85 17097.02 88888.00 2017-08-20 14:03:43.000 232 33764.06 150.84 17096.99 88888.00 2017-08-20 14:03:44.000 232 33764.09 150.89 17096.99 88888.00 2017-08-20 14:03:45.000 232 33764.11 150.91 17096.99 37845.36 2017-08-20 14:03:46.000 232 33764.17 150.93 17096.94 88888.00 2017-08-20 14:03:47.000 232 33764.16 150.95 17096.95 88888.00 2017-08-20 14:03:48.000 232 33764.17 150.98 17096.95 88888.00 2017-08-20 14:03:49.000 232 33764.21 150.97 17096.97 88888.00 2017-08-20 14:03:50.000 232 33764.21 150.94 17096.97 37845.44 2017-08-20 14:03:51.000 232 33764.23 150.94 17096.94 88888.00 2017-08-20 14:03:52.000 232 33764.23 150.99 17096.93 88888.00 2017-08-20 14:03:53.000 232 33764.21 150.98 17096.92 88888.00 2017-08-20 14:03:54.000 232 33764.21 150.95 17096.96 88888.00 2017-08-20 14:03:55.000 232 33764.18 150.96 17096.99 37845.49 2017-08-20 14:03:56.000 232 33764.15 150.96 17096.97 88888.00 2017-08-20 14:03:57.000 232 33764.10 150.97 17096.97 88888.00 2017-08-20 14:03:58.000 232 33764.08 151.01 17096.98 88888.00 2017-08-20 14:03:59.000 232 33764.07 151.01 17096.93 88888.00 2017-08-20 14:04:00.000 232 33764.08 151.00 17096.97 37845.47 2017-08-20 14:04:01.000 232 33764.01 150.99 17096.98 88888.00 2017-08-20 14:04:02.000 232 33763.99 151.00 17096.97 88888.00 2017-08-20 14:04:03.000 232 33763.90 150.97 17096.94 88888.00 2017-08-20 14:04:04.000 232 33763.86 150.99 17096.94 88888.00 2017-08-20 14:04:05.000 232 33763.83 151.04 17096.95 37845.22 2017-08-20 14:04:06.000 232 33763.77 151.12 17096.99 88888.00 2017-08-20 14:04:07.000 232 33763.71 151.09 17096.97 88888.00 2017-08-20 14:04:08.000 232 33763.71 151.09 17096.95 88888.00 2017-08-20 14:04:09.000 232 33763.72 151.09 17096.96 88888.00 2017-08-20 14:04:10.000 232 33763.76 151.10 17096.95 37845.14 2017-08-20 14:04:11.000 232 33763.73 151.10 17096.98 88888.00 2017-08-20 14:04:12.000 232 33763.75 151.13 17097.01 88888.00 2017-08-20 14:04:13.000 232 33763.71 151.14 17097.00 88888.00 2017-08-20 14:04:14.000 232 33763.72 151.11 17097.00 88888.00 2017-08-20 14:04:15.000 232 33763.75 151.12 17097.01 37845.15 2017-08-20 14:04:16.000 232 33763.75 151.08 17097.02 88888.00 2017-08-20 14:04:17.000 232 33763.76 151.04 17096.99 88888.00 2017-08-20 14:04:18.000 232 33763.76 151.03 17096.98 88888.00 2017-08-20 14:04:19.000 232 33763.76 151.03 17096.98 88888.00 2017-08-20 14:04:20.000 232 33763.82 151.06 17096.96 37845.19 2017-08-20 14:04:21.000 232 33763.81 151.04 17096.93 88888.00 2017-08-20 14:04:22.000 232 33763.82 151.05 17096.98 88888.00 2017-08-20 14:04:23.000 232 33763.87 151.08 17097.00 88888.00 2017-08-20 14:04:24.000 232 33763.88 151.12 17096.97 88888.00 2017-08-20 14:04:25.000 232 33763.93 151.10 17096.94 37845.21 2017-08-20 14:04:26.000 232 33763.99 151.13 17096.95 88888.00 2017-08-20 14:04:27.000 232 33763.95 151.13 17096.93 88888.00 2017-08-20 14:04:28.000 232 33763.93 151.17 17096.94 88888.00 2017-08-20 14:04:29.000 232 33763.89 151.17 17096.96 88888.00 2017-08-20 14:04:30.000 232 33763.87 151.21 17096.98 37845.25 2017-08-20 14:04:31.000 232 33763.91 151.17 17096.98 88888.00 2017-08-20 14:04:32.000 232 33763.95 151.14 17097.00 88888.00 2017-08-20 14:04:33.000 232 33763.96 151.17 17096.99 88888.00 2017-08-20 14:04:34.000 232 33763.94 151.15 17096.94 88888.00 2017-08-20 14:04:35.000 232 33763.92 151.12 17096.92 37845.42 2017-08-20 14:04:36.000 232 33763.93 151.13 17096.90 88888.00 2017-08-20 14:04:37.000 232 33763.95 151.13 17096.92 88888.00 2017-08-20 14:04:38.000 232 33763.92 151.14 17096.93 88888.00 2017-08-20 14:04:39.000 232 33763.90 151.13 17096.93 88888.00 2017-08-20 14:04:40.000 232 33763.94 151.09 17096.96 37845.24 2017-08-20 14:04:41.000 232 33763.91 151.10 17096.96 88888.00 2017-08-20 14:04:42.000 232 33763.86 151.08 17096.95 88888.00 2017-08-20 14:04:43.000 232 33763.83 151.04 17096.94 88888.00 2017-08-20 14:04:44.000 232 33763.83 150.98 17096.90 88888.00 2017-08-20 14:04:45.000 232 33763.79 150.97 17096.88 37845.25 2017-08-20 14:04:46.000 232 33763.75 150.92 17096.88 88888.00 2017-08-20 14:04:47.000 232 33763.75 150.93 17096.92 88888.00 2017-08-20 14:04:48.000 232 33763.73 150.94 17096.93 88888.00 2017-08-20 14:04:49.000 232 33763.74 150.94 17096.94 88888.00 2017-08-20 14:04:50.000 232 33763.74 150.93 17096.97 37845.11 2017-08-20 14:04:51.000 232 33763.72 150.94 17096.98 88888.00 2017-08-20 14:04:52.000 232 33763.73 150.92 17096.95 88888.00 2017-08-20 14:04:53.000 232 33763.72 150.89 17096.93 88888.00 2017-08-20 14:04:54.000 232 33763.73 150.87 17096.97 88888.00 2017-08-20 14:04:55.000 232 33763.73 150.85 17096.99 37845.01 2017-08-20 14:04:56.000 232 33763.75 150.81 17096.94 88888.00 2017-08-20 14:04:57.000 232 33763.78 150.84 17096.91 88888.00 2017-08-20 14:04:58.000 232 33763.82 150.83 17096.94 88888.00 2017-08-20 14:04:59.000 232 33763.82 150.89 17096.95 88888.00 2017-08-20 14:05:00.000 232 33763.80 150.92 17096.99 37845.19 2017-08-20 14:05:01.000 232 33763.83 150.94 17096.99 88888.00 2017-08-20 14:05:02.000 232 33763.82 150.91 17097.00 88888.00 2017-08-20 14:05:03.000 232 33763.82 150.90 17096.98 88888.00 2017-08-20 14:05:04.000 232 33763.80 150.93 17097.00 88888.00 2017-08-20 14:05:05.000 232 33763.79 150.93 17097.00 37845.11 2017-08-20 14:05:06.000 232 33763.76 150.95 17097.02 88888.00 2017-08-20 14:05:07.000 232 33763.77 150.93 17097.04 88888.00 2017-08-20 14:05:08.000 232 33763.74 150.91 17097.00 88888.00 2017-08-20 14:05:09.000 232 33763.71 150.87 17097.03 88888.00 2017-08-20 14:05:10.000 232 33763.71 150.89 17097.06 37845.18 2017-08-20 14:05:11.000 232 33763.63 150.90 17097.04 88888.00 2017-08-20 14:05:12.000 232 33763.63 150.91 17097.02 88888.00 2017-08-20 14:05:13.000 232 33763.65 150.93 17097.02 88888.00 2017-08-20 14:05:14.000 232 33763.66 150.91 17097.04 88888.00 2017-08-20 14:05:15.000 232 33763.63 150.93 17097.04 37845.03 2017-08-20 14:05:16.000 232 33763.58 150.97 17097.04 88888.00 2017-08-20 14:05:17.000 232 33763.56 150.97 17096.99 88888.00 2017-08-20 14:05:18.000 232 33763.54 150.95 17096.99 88888.00 2017-08-20 14:05:19.000 232 33763.56 151.00 17097.01 88888.00 2017-08-20 14:05:20.000 232 33763.61 150.99 17097.03 37845.03 2017-08-20 14:05:21.000 232 33763.61 150.98 17097.05 88888.00 2017-08-20 14:05:22.000 232 33763.76 150.96 17097.05 88888.00 2017-08-20 14:05:23.000 232 33763.85 150.96 17097.03 88888.00 2017-08-20 14:05:24.000 232 33763.86 150.97 17097.07 88888.00 2017-08-20 14:05:25.000 232 33763.86 150.95 17097.05 37845.07 2017-08-20 14:05:26.000 232 33763.86 150.98 17097.11 88888.00 2017-08-20 14:05:27.000 232 33763.90 150.97 17097.14 88888.00 2017-08-20 14:05:28.000 232 33763.89 150.97 17097.15 88888.00 2017-08-20 14:05:29.000 232 33763.85 150.95 17097.17 88888.00 2017-08-20 14:05:30.000 232 33763.89 150.99 17097.20 37845.03 2017-08-20 14:05:31.000 232 33763.93 150.98 17097.21 88888.00 2017-08-20 14:05:32.000 232 33763.92 150.98 17097.18 88888.00 2017-08-20 14:05:33.000 232 33763.89 150.98 17097.15 88888.00 2017-08-20 14:05:34.000 232 33763.87 150.96 17097.13 88888.00 2017-08-20 14:05:35.000 232 33763.93 150.97 17097.13 37845.17 2017-08-20 14:05:36.000 232 33763.91 150.96 17097.09 88888.00 2017-08-20 14:05:37.000 232 33763.92 150.98 17097.11 88888.00 2017-08-20 14:05:38.000 232 33763.96 151.02 17097.08 88888.00 2017-08-20 14:05:39.000 232 33763.96 151.06 17097.09 88888.00 2017-08-20 14:05:40.000 232 33763.97 151.06 17097.11 37845.08 2017-08-20 14:05:41.000 232 33763.97 151.08 17097.10 88888.00 2017-08-20 14:05:42.000 232 33763.93 151.07 17097.12 88888.00 2017-08-20 14:05:43.000 232 33763.90 151.06 17097.11 88888.00 2017-08-20 14:05:44.000 232 33763.97 151.05 17097.11 88888.00 2017-08-20 14:05:45.000 232 33763.98 151.02 17097.08 37845.07 2017-08-20 14:05:46.000 232 33763.99 151.05 17097.06 88888.00 2017-08-20 14:05:47.000 232 33763.99 151.08 17097.09 88888.00 2017-08-20 14:05:48.000 232 33764.00 151.09 17097.17 88888.00 2017-08-20 14:05:49.000 232 33763.97 151.05 17097.18 88888.00 2017-08-20 14:05:50.000 232 33763.97 151.03 17097.14 37845.15 2017-08-20 14:05:51.000 232 33763.97 151.05 17097.11 88888.00 2017-08-20 14:05:52.000 232 33763.94 151.05 17097.13 88888.00 2017-08-20 14:05:53.000 232 33763.89 151.04 17097.17 88888.00 2017-08-20 14:05:54.000 232 33763.83 150.99 17097.17 88888.00 2017-08-20 14:05:55.000 232 33763.82 151.00 17097.14 37845.19 2017-08-20 14:05:56.000 232 33763.86 151.02 17097.14 88888.00 2017-08-20 14:05:57.000 232 33763.87 151.04 17097.12 88888.00 2017-08-20 14:05:58.000 232 33763.82 151.09 17097.08 88888.00 2017-08-20 14:05:59.000 232 33763.80 151.08 17097.12 88888.00 2017-08-20 14:06:00.000 232 33763.79 151.08 17097.13 37845.10 2017-08-20 14:06:01.000 232 33763.75 151.04 17097.13 88888.00 2017-08-20 14:06:02.000 232 33763.78 151.07 17097.13 88888.00 2017-08-20 14:06:03.000 232 33763.80 151.08 17097.12 88888.00 2017-08-20 14:06:04.000 232 33763.81 151.10 17097.11 88888.00 2017-08-20 14:06:05.000 232 33763.82 151.12 17097.15 37844.99 2017-08-20 14:06:06.000 232 33763.82 151.11 17097.10 88888.00 2017-08-20 14:06:07.000 232 33763.84 151.12 17097.13 88888.00 2017-08-20 14:06:08.000 232 33763.87 151.13 17097.18 88888.00 2017-08-20 14:06:09.000 232 33763.87 151.18 17097.18 88888.00 2017-08-20 14:06:10.000 232 33763.89 151.20 17097.18 37844.99 2017-08-20 14:06:11.000 232 33763.95 151.20 17097.13 88888.00 2017-08-20 14:06:12.000 232 33763.96 151.23 17097.16 88888.00 2017-08-20 14:06:13.000 232 33763.96 151.26 17097.15 88888.00 2017-08-20 14:06:14.000 232 33764.00 151.30 17097.15 88888.00 2017-08-20 14:06:15.000 232 33764.03 151.30 17097.17 37845.17 2017-08-20 14:06:16.000 232 33764.06 151.30 17097.20 88888.00 2017-08-20 14:06:17.000 232 33764.08 151.31 17097.14 88888.00 2017-08-20 14:06:18.000 232 33764.11 151.32 17097.13 88888.00 2017-08-20 14:06:19.000 232 33764.15 151.35 17097.16 88888.00 2017-08-20 14:06:20.000 232 33764.21 151.38 17097.14 37845.42 2017-08-20 14:06:21.000 232 33764.24 151.34 17097.16 88888.00 2017-08-20 14:06:22.000 232 33764.24 151.32 17097.18 88888.00 2017-08-20 14:06:23.000 232 33764.26 151.33 17097.15 88888.00 2017-08-20 14:06:24.000 232 33764.28 151.34 17097.14 88888.00 2017-08-20 14:06:25.000 232 33764.31 151.32 17097.14 37845.39 2017-08-20 14:06:26.000 232 33764.33 151.31 17097.14 88888.00 2017-08-20 14:06:27.000 232 33764.34 151.26 17097.12 88888.00 2017-08-20 14:06:28.000 232 33764.34 151.26 17097.10 88888.00 2017-08-20 14:06:29.000 232 33764.35 151.22 17097.09 88888.00 2017-08-20 14:06:30.000 232 33764.37 151.16 17097.10 37845.46 2017-08-20 14:06:31.000 232 33764.36 151.16 17097.12 88888.00 2017-08-20 14:06:32.000 232 33764.35 151.19 17097.09 88888.00 2017-08-20 14:06:33.000 232 33764.37 151.17 17097.12 88888.00 2017-08-20 14:06:34.000 232 33764.36 151.16 17097.14 88888.00 2017-08-20 14:06:35.000 232 33764.36 151.12 17097.13 37845.49 2017-08-20 14:06:36.000 232 33764.35 151.10 17097.11 88888.00 2017-08-20 14:06:37.000 232 33764.32 151.13 17097.11 88888.00 2017-08-20 14:06:38.000 232 33764.12 151.16 17097.09 88888.00 2017-08-20 14:06:39.000 232 33763.85 151.30 17097.03 88888.00 2017-08-20 14:06:40.000 232 33763.79 151.33 17097.02 37845.28 2017-08-20 14:06:41.000 232 33763.71 151.35 17097.05 88888.00 2017-08-20 14:06:42.000 232 33763.69 151.38 17097.07 88888.00 2017-08-20 14:06:43.000 232 33763.61 151.38 17097.07 88888.00 2017-08-20 14:06:44.000 232 33763.56 151.37 17097.07 88888.00 2017-08-20 14:06:45.000 232 33763.51 151.36 17097.09 37845.36 2017-08-20 14:06:46.000 232 33763.46 151.37 17097.05 88888.00 2017-08-20 14:06:47.000 232 33763.40 151.40 17097.06 88888.00 2017-08-20 14:06:48.000 232 33763.36 151.42 17097.12 88888.00 2017-08-20 14:06:49.000 232 33763.34 151.44 17097.10 88888.00 2017-08-20 14:06:50.000 232 33763.32 151.44 17097.09 37845.22 2017-08-20 14:06:51.000 232 33763.28 151.42 17097.11 88888.00 2017-08-20 14:06:52.000 232 33763.22 151.45 17097.11 88888.00 2017-08-20 14:06:53.000 232 33763.21 151.46 17097.11 88888.00 2017-08-20 14:06:54.000 232 33763.22 151.45 17097.17 88888.00 2017-08-20 14:06:55.000 232 33763.21 151.45 17097.20 37845.04 2017-08-20 14:06:56.000 232 33763.22 151.46 17097.20 88888.00 2017-08-20 14:06:57.000 232 33763.19 151.43 17097.15 88888.00 2017-08-20 14:06:58.000 232 33763.18 151.42 17097.10 88888.00 2017-08-20 14:06:59.000 232 33763.21 151.39 17097.10 88888.00 2017-08-20 14:07:00.000 232 33763.21 151.35 17097.07 37845.01 2017-08-20 14:07:01.000 232 33763.20 151.37 17097.04 88888.00 2017-08-20 14:07:02.000 232 33763.23 151.39 17097.05 88888.00 2017-08-20 14:07:03.000 232 33763.28 151.32 17097.04 88888.00 2017-08-20 14:07:04.000 232 33763.29 151.26 17097.04 88888.00 2017-08-20 14:07:05.000 232 33763.28 151.25 17097.05 37844.82 2017-08-20 14:07:06.000 232 33763.32 151.28 17097.07 88888.00 2017-08-20 14:07:07.000 232 33763.34 151.30 17097.10 88888.00 2017-08-20 14:07:08.000 232 33763.34 151.29 17097.08 88888.00 2017-08-20 14:07:09.000 232 33763.34 151.29 17097.05 88888.00 2017-08-20 14:07:10.000 232 33763.33 151.32 17097.09 37844.82 2017-08-20 14:07:11.000 232 33763.27 151.33 17097.09 88888.00 2017-08-20 14:07:12.000 232 33763.26 151.31 17097.11 88888.00 2017-08-20 14:07:13.000 232 33763.27 151.31 17097.14 88888.00 2017-08-20 14:07:14.000 232 33763.32 151.33 17097.12 88888.00 2017-08-20 14:07:15.000 232 33763.31 151.32 17097.13 37844.86 2017-08-20 14:07:16.000 232 33763.34 151.31 17097.08 88888.00 2017-08-20 14:07:17.000 232 33763.34 151.36 17097.09 88888.00 2017-08-20 14:07:18.000 232 33763.40 151.43 17097.10 88888.00 2017-08-20 14:07:19.000 232 33763.44 151.43 17097.07 88888.00 2017-08-20 14:07:20.000 232 33763.47 151.42 17097.10 37844.96 2017-08-20 14:07:21.000 232 33763.47 151.43 17097.09 88888.00 2017-08-20 14:07:22.000 232 33763.50 151.46 17097.10 88888.00 2017-08-20 14:07:23.000 232 33763.50 151.44 17097.09 88888.00 2017-08-20 14:07:24.000 232 33763.52 151.48 17097.09 88888.00 2017-08-20 14:07:25.000 232 33763.51 151.49 17097.11 37844.96 2017-08-20 14:07:26.000 232 33763.54 151.49 17097.09 88888.00 2017-08-20 14:07:27.000 232 33763.55 151.53 17097.12 88888.00 2017-08-20 14:07:28.000 232 33763.53 151.60 17097.10 88888.00 2017-08-20 14:07:29.000 232 33763.50 151.60 17097.10 88888.00 2017-08-20 14:07:30.000 232 33763.50 151.57 17097.14 37845.07 2017-08-20 14:07:31.000 232 33763.55 151.56 17097.13 88888.00 2017-08-20 14:07:32.000 232 33763.58 151.55 17097.10 88888.00 2017-08-20 14:07:33.000 232 33763.60 151.58 17097.06 88888.00 2017-08-20 14:07:34.000 232 33763.63 151.56 17097.11 88888.00 2017-08-20 14:07:35.000 232 33763.65 151.59 17097.08 37845.04 2017-08-20 14:07:36.000 232 33763.64 151.57 17097.06 88888.00 2017-08-20 14:07:37.000 232 33763.68 151.60 17097.07 88888.00 2017-08-20 14:07:38.000 232 33763.68 151.61 17097.08 88888.00 2017-08-20 14:07:39.000 232 33763.74 151.60 17097.07 88888.00 2017-08-20 14:07:40.000 232 33763.78 151.55 17097.07 37845.12 2017-08-20 14:07:41.000 232 33763.79 151.54 17097.09 88888.00 2017-08-20 14:07:42.000 232 33763.75 151.52 17097.09 88888.00 2017-08-20 14:07:43.000 232 33763.74 151.48 17097.07 88888.00 2017-08-20 14:07:44.000 232 33763.74 151.47 17097.06 88888.00 2017-08-20 14:07:45.000 232 33763.74 151.43 17097.04 37845.22 2017-08-20 14:07:46.000 232 33763.71 151.44 17097.08 88888.00 2017-08-20 14:07:47.000 232 33763.67 151.43 17097.12 88888.00 2017-08-20 14:07:48.000 232 33763.61 151.43 17097.13 88888.00 2017-08-20 14:07:49.000 232 33763.61 151.44 17097.11 88888.00 2017-08-20 14:07:50.000 232 33763.60 151.46 17097.13 37845.07 2017-08-20 14:07:51.000 232 33763.53 151.40 17097.15 88888.00 2017-08-20 14:07:52.000 232 33763.54 151.38 17097.16 88888.00 2017-08-20 14:07:53.000 232 33763.50 151.37 17097.23 88888.00 2017-08-20 14:07:54.000 232 33763.48 151.34 17097.19 88888.00 2017-08-20 14:07:55.000 232 33763.45 151.32 17097.16 37845.03 2017-08-20 14:07:56.000 232 33763.42 151.34 17097.13 88888.00 2017-08-20 14:07:57.000 232 33763.40 151.37 17097.15 88888.00 2017-08-20 14:07:58.000 232 33763.40 151.39 17097.18 88888.00 2017-08-20 14:07:59.000 232 33763.40 151.39 17097.20 88888.00 2017-08-20 14:08:00.000 232 33763.38 151.40 17097.20 37844.83 2017-08-20 14:08:01.000 232 33763.43 151.42 17097.15 88888.00 2017-08-20 14:08:02.000 232 33763.42 151.45 17097.14 88888.00 2017-08-20 14:08:03.000 232 33763.42 151.49 17097.14 88888.00 2017-08-20 14:08:04.000 232 33763.47 151.53 17097.15 88888.00 2017-08-20 14:08:05.000 232 33763.51 151.55 17097.17 37844.90 2017-08-20 14:08:06.000 232 33763.54 151.54 17097.17 88888.00 2017-08-20 14:08:07.000 232 33763.57 151.59 17097.14 88888.00 2017-08-20 14:08:08.000 232 33763.61 151.62 17097.13 88888.00 2017-08-20 14:08:09.000 232 33763.62 151.61 17097.16 88888.00 2017-08-20 14:08:10.000 232 33763.58 151.60 17097.16 37844.93 2017-08-20 14:08:11.000 232 33763.63 151.64 17097.17 88888.00 2017-08-20 14:08:12.000 232 33763.60 151.68 17097.21 88888.00 2017-08-20 14:08:13.000 232 33763.59 151.70 17097.17 88888.00 2017-08-20 14:08:14.000 232 33763.63 151.71 17097.16 88888.00 2017-08-20 14:08:15.000 232 33763.65 151.71 17097.14 37845.07 2017-08-20 14:08:16.000 232 33763.64 151.76 17097.18 88888.00 2017-08-20 14:08:17.000 232 33763.62 151.76 17097.15 88888.00 2017-08-20 14:08:18.000 232 33763.63 151.77 17097.15 88888.00 2017-08-20 14:08:19.000 232 33763.64 151.77 17097.16 88888.00 2017-08-20 14:08:20.000 232 33763.65 151.75 17097.15 37845.19 2017-08-20 14:08:21.000 232 33763.66 151.80 17097.10 88888.00 2017-08-20 14:08:22.000 232 33763.66 151.83 17097.09 88888.00 2017-08-20 14:08:23.000 232 33763.72 151.81 17097.09 88888.00 2017-08-20 14:08:24.000 232 33763.75 151.84 17097.13 88888.00 2017-08-20 14:08:25.000 232 33763.72 151.81 17097.12 37845.12 2017-08-20 14:08:26.000 232 33763.73 151.79 17097.08 88888.00 2017-08-20 14:08:27.000 232 33763.73 151.80 17097.06 88888.00 2017-08-20 14:08:28.000 232 33763.79 151.83 17097.08 88888.00 2017-08-20 14:08:29.000 232 33763.79 151.78 17097.08 88888.00 2017-08-20 14:08:30.000 232 33763.77 151.76 17097.08 37845.11 2017-08-20 14:08:31.000 232 33763.81 151.77 17097.12 88888.00 2017-08-20 14:08:32.000 232 33763.81 151.78 17097.11 88888.00 2017-08-20 14:08:33.000 232 33763.79 151.78 17097.11 88888.00 2017-08-20 14:08:34.000 232 33763.78 151.77 17097.08 88888.00 2017-08-20 14:08:35.000 232 33763.77 151.76 17097.13 37845.22 2017-08-20 14:08:36.000 232 33763.73 151.74 17097.18 88888.00 2017-08-20 14:08:37.000 232 33763.72 151.71 17097.15 88888.00 2017-08-20 14:08:38.000 232 33763.73 151.70 17097.12 88888.00 2017-08-20 14:08:39.000 232 33763.73 151.71 17097.12 88888.00 2017-08-20 14:08:40.000 232 33763.72 151.69 17097.12 37845.24 2017-08-20 14:08:41.000 232 33763.70 151.67 17097.11 88888.00 2017-08-20 14:08:42.000 232 33763.67 151.66 17097.13 88888.00 2017-08-20 14:08:43.000 232 33763.67 151.68 17097.14 88888.00 2017-08-20 14:08:44.000 232 33763.67 151.65 17097.15 88888.00 2017-08-20 14:08:45.000 232 33763.64 151.62 17097.17 37845.11 2017-08-20 14:08:46.000 232 33763.64 151.61 17097.21 88888.00 2017-08-20 14:08:47.000 232 33763.61 151.59 17097.18 88888.00 2017-08-20 14:08:48.000 232 33763.62 151.60 17097.19 88888.00 2017-08-20 14:08:49.000 232 33763.63 151.62 17097.19 88888.00 2017-08-20 14:08:50.000 232 33763.63 151.63 17097.15 37844.99 2017-08-20 14:08:51.000 232 33763.60 151.62 17097.19 88888.00 2017-08-20 14:08:52.000 232 33763.62 151.58 17097.17 88888.00 2017-08-20 14:08:53.000 232 33763.62 151.58 17097.14 88888.00 2017-08-20 14:08:54.000 232 33763.66 151.57 17097.12 88888.00 2017-08-20 14:08:55.000 232 33763.64 151.57 17097.13 37845.10 2017-08-20 14:08:56.000 232 33763.64 151.60 17097.12 88888.00 2017-08-20 14:08:57.000 232 33763.65 151.62 17097.10 88888.00 2017-08-20 14:08:58.000 232 33763.64 151.61 17097.09 88888.00 2017-08-20 14:08:59.000 232 33763.66 151.59 17097.06 88888.00 2017-08-20 14:09:00.000 232 33763.69 151.58 17097.10 37845.07 2017-08-20 14:09:01.000 232 33763.71 151.55 17097.12 88888.00 2017-08-20 14:09:02.000 232 33763.70 151.58 17097.15 88888.00 2017-08-20 14:09:03.000 232 33763.76 151.59 17097.13 88888.00 2017-08-20 14:09:04.000 232 33763.76 151.55 17097.14 88888.00 2017-08-20 14:09:05.000 232 33763.78 151.56 17097.13 37845.24 2017-08-20 14:09:06.000 232 33763.79 151.55 17097.14 88888.00 2017-08-20 14:09:07.000 232 33763.80 151.54 17097.13 88888.00 2017-08-20 14:09:08.000 232 33763.84 151.59 17097.10 88888.00 2017-08-20 14:09:09.000 232 33763.86 151.62 17097.11 88888.00 2017-08-20 14:09:10.000 232 33763.86 151.67 17097.14 37845.17 2017-08-20 14:09:11.000 232 33763.84 151.67 17097.16 88888.00 2017-08-20 14:09:12.000 232 33763.83 151.66 17097.16 88888.00 2017-08-20 14:09:13.000 232 33763.83 151.64 17097.12 88888.00 2017-08-20 14:09:14.000 232 33763.80 151.64 17097.14 88888.00 2017-08-20 14:09:15.000 232 33763.78 151.63 17097.15 37845.26 2017-08-20 14:09:16.000 232 33763.74 151.60 17097.16 88888.00 2017-08-20 14:09:17.000 232 33763.71 151.63 17097.18 88888.00 2017-08-20 14:09:18.000 232 33763.69 151.68 17097.18 88888.00 2017-08-20 14:09:19.000 232 33763.65 151.67 17097.16 88888.00 2017-08-20 14:09:20.000 232 33763.57 151.66 17097.17 37845.14 2017-08-20 14:09:21.000 232 33763.52 151.67 17097.20 88888.00 2017-08-20 14:09:22.000 232 33763.43 151.68 17097.17 88888.00 2017-08-20 14:09:23.000 232 33763.41 151.69 17097.17 88888.00 2017-08-20 14:09:24.000 232 33763.37 151.69 17097.17 88888.00 2017-08-20 14:09:25.000 232 33763.28 151.70 17097.18 37844.99 2017-08-20 14:09:26.000 232 33763.21 151.69 17097.20 88888.00 2017-08-20 14:09:27.000 232 33763.16 151.63 17097.19 88888.00 2017-08-20 14:09:28.000 232 33763.10 151.62 17097.19 88888.00 2017-08-20 14:09:29.000 232 33763.04 151.63 17097.18 88888.00 2017-08-20 14:09:30.000 232 33763.02 151.64 17097.21 37844.62 2017-08-20 14:09:31.000 232 33762.97 151.64 17097.23 88888.00 2017-08-20 14:09:32.000 232 33762.94 151.64 17097.23 88888.00 2017-08-20 14:09:33.000 232 33762.92 151.61 17097.26 88888.00 2017-08-20 14:09:34.000 232 33762.94 151.61 17097.28 88888.00 2017-08-20 14:09:35.000 232 33762.96 151.64 17097.27 37844.57 2017-08-20 14:09:36.000 232 33762.97 151.64 17097.29 88888.00 2017-08-20 14:09:37.000 232 33762.95 151.59 17097.28 88888.00 2017-08-20 14:09:38.000 232 33762.95 151.57 17097.30 88888.00 2017-08-20 14:09:39.000 232 33762.96 151.57 17097.30 88888.00 2017-08-20 14:09:40.000 232 33762.99 151.57 17097.26 37844.56 2017-08-20 14:09:41.000 232 33762.97 151.57 17097.30 88888.00 2017-08-20 14:09:42.000 232 33763.00 151.58 17097.32 88888.00 2017-08-20 14:09:43.000 232 33763.00 151.59 17097.28 88888.00 2017-08-20 14:09:44.000 232 33762.99 151.58 17097.26 88888.00 2017-08-20 14:09:45.000 232 33763.00 151.57 17097.30 37844.65 2017-08-20 14:09:46.000 232 33763.04 151.55 17097.32 88888.00 2017-08-20 14:09:47.000 232 33763.04 151.55 17097.32 88888.00 2017-08-20 14:09:48.000 232 33763.07 151.55 17097.30 88888.00 2017-08-20 14:09:49.000 232 33763.06 151.55 17097.28 88888.00 2017-08-20 14:09:50.000 232 33763.08 151.61 17097.26 37844.67 2017-08-20 14:09:51.000 232 33763.06 151.65 17097.26 88888.00 2017-08-20 14:09:52.000 232 33763.09 151.65 17097.29 88888.00 2017-08-20 14:09:53.000 232 33763.06 151.63 17097.30 88888.00 2017-08-20 14:09:54.000 232 33763.02 151.65 17097.29 88888.00 2017-08-20 14:09:55.000 232 33763.01 151.69 17097.27 37844.54 2017-08-20 14:09:56.000 232 33762.98 151.71 17097.26 88888.00 2017-08-20 14:09:57.000 232 33762.97 151.66 17097.29 88888.00 2017-08-20 14:09:58.000 232 33762.96 151.67 17097.29 88888.00 2017-08-20 14:09:59.000 232 33763.00 151.72 17097.31 88888.00 2017-08-20 14:10:00.000 232 33762.96 151.71 17097.31 37844.53 2017-08-20 14:10:01.000 232 33762.92 151.69 17097.31 88888.00 2017-08-20 14:10:02.000 232 33762.93 151.69 17097.29 88888.00 2017-08-20 14:10:03.000 232 33762.91 151.71 17097.26 88888.00 2017-08-20 14:10:04.000 232 33762.91 151.72 17097.24 88888.00 2017-08-20 14:10:05.000 232 33762.88 151.72 17097.22 37844.53 2017-08-20 14:10:06.000 232 33762.89 151.73 17097.22 88888.00 2017-08-20 14:10:07.000 232 33762.90 151.77 17097.25 88888.00 2017-08-20 14:10:08.000 232 33762.86 151.78 17097.27 88888.00 2017-08-20 14:10:09.000 232 33762.84 151.79 17097.30 88888.00 2017-08-20 14:10:10.000 232 33762.85 151.80 17097.27 37844.42 2017-08-20 14:10:11.000 232 33762.88 151.74 17097.31 88888.00 2017-08-20 14:10:12.000 232 33762.87 151.75 17097.28 88888.00 2017-08-20 14:10:13.000 232 33762.85 151.71 17097.28 88888.00 2017-08-20 14:10:14.000 232 33762.87 151.68 17097.28 88888.00 2017-08-20 14:10:15.000 232 33762.90 151.66 17097.31 37844.50 2017-08-20 14:10:16.000 232 33762.88 151.67 17097.30 88888.00 2017-08-20 14:10:17.000 232 33762.88 151.66 17097.27 88888.00 2017-08-20 14:10:18.000 232 33762.89 151.59 17097.24 88888.00 2017-08-20 14:10:19.000 232 33762.93 151.58 17097.26 88888.00 2017-08-20 14:10:20.000 232 33762.89 151.58 17097.28 37844.42 2017-08-20 14:10:21.000 232 33762.86 151.62 17097.28 88888.00 2017-08-20 14:10:22.000 232 33762.82 151.64 17097.24 88888.00 2017-08-20 14:10:23.000 232 33762.84 151.63 17097.28 88888.00 2017-08-20 14:10:24.000 232 33762.80 151.64 17097.30 88888.00 2017-08-20 14:10:25.000 232 33762.80 151.68 17097.29 37844.38 2017-08-20 14:10:26.000 232 33762.81 151.69 17097.35 88888.00 2017-08-20 14:10:27.000 232 33762.77 151.73 17097.37 88888.00 2017-08-20 14:10:28.000 232 33762.76 151.75 17097.38 88888.00 2017-08-20 14:10:29.000 232 33762.76 151.80 17097.38 88888.00 2017-08-20 14:10:30.000 232 33762.74 151.79 17097.36 37844.40 2017-08-20 14:10:31.000 232 33762.71 151.84 17097.42 88888.00 2017-08-20 14:10:32.000 232 33762.72 151.89 17097.45 88888.00 2017-08-20 14:10:33.000 232 33762.71 151.93 17097.41 88888.00 2017-08-20 14:10:34.000 232 33762.71 151.95 17097.39 88888.00 2017-08-20 14:10:35.000 232 33762.72 151.97 17097.41 37844.21 2017-08-20 14:10:36.000 232 33762.71 151.98 17097.40 88888.00 2017-08-20 14:10:37.000 232 33762.72 152.02 17097.40 88888.00 2017-08-20 14:10:38.000 232 33762.73 152.02 17097.37 88888.00 2017-08-20 14:10:39.000 232 33762.71 152.02 17097.39 88888.00 2017-08-20 14:10:40.000 232 33762.76 152.05 17097.40 37844.38 2017-08-20 14:10:41.000 232 33762.81 152.09 17097.39 88888.00 2017-08-20 14:10:42.000 232 33762.84 152.06 17097.35 88888.00 2017-08-20 14:10:43.000 232 33762.84 152.05 17097.37 88888.00 2017-08-20 14:10:44.000 232 33762.87 152.06 17097.37 88888.00 2017-08-20 14:10:45.000 232 33762.87 152.11 17097.38 37844.54 2017-08-20 14:10:46.000 232 33762.87 152.12 17097.34 88888.00 2017-08-20 14:10:47.000 232 33762.91 152.11 17097.37 88888.00 2017-08-20 14:10:48.000 232 33762.93 152.09 17097.39 88888.00 2017-08-20 14:10:49.000 232 33762.97 152.12 17097.36 88888.00 2017-08-20 14:10:50.000 232 33762.99 152.18 17097.33 37844.57 2017-08-20 14:10:51.000 232 33762.98 152.17 17097.31 88888.00 2017-08-20 14:10:52.000 232 33763.02 152.12 17097.31 88888.00 2017-08-20 14:10:53.000 232 33763.01 152.10 17097.28 88888.00 2017-08-20 14:10:54.000 232 33763.01 152.13 17097.27 88888.00 2017-08-20 14:10:55.000 232 33763.02 152.11 17097.25 37844.65 2017-08-20 14:10:56.000 232 33762.99 152.08 17097.27 88888.00 2017-08-20 14:10:57.000 232 33762.98 152.11 17097.30 88888.00 2017-08-20 14:10:58.000 232 33763.03 152.11 17097.30 88888.00 2017-08-20 14:10:59.000 232 33763.02 152.13 17097.28 88888.00 2017-08-20 14:11:00.000 232 33763.04 152.13 17097.26 37844.65 2017-08-20 14:11:01.000 232 33763.00 152.15 17097.30 88888.00 2017-08-20 14:11:02.000 232 33763.00 152.13 17097.32 88888.00 2017-08-20 14:11:03.000 232 33762.99 152.12 17097.31 88888.00 2017-08-20 14:11:04.000 232 33762.98 152.06 17097.29 88888.00 2017-08-20 14:11:05.000 232 33762.97 152.08 17097.31 37844.53 2017-08-20 14:11:06.000 232 33762.94 152.09 17097.33 88888.00 2017-08-20 14:11:07.000 232 33762.91 152.08 17097.37 88888.00 2017-08-20 14:11:08.000 232 33762.85 152.11 17097.40 88888.00 2017-08-20 14:11:09.000 232 33762.81 152.12 17097.33 88888.00 2017-08-20 14:11:10.000 232 33762.79 152.10 17097.31 37844.49 2017-08-20 14:11:11.000 232 33762.77 152.10 17097.33 88888.00 2017-08-20 14:11:12.000 232 33762.74 152.07 17097.37 88888.00 2017-08-20 14:11:13.000 232 33762.68 152.05 17097.34 88888.00 2017-08-20 14:11:14.000 232 33762.65 152.06 17097.31 88888.00 2017-08-20 14:11:15.000 232 33762.64 152.03 17097.31 37844.28 2017-08-20 14:11:16.000 232 33762.57 152.04 17097.33 88888.00 2017-08-20 14:11:17.000 232 33762.54 152.04 17097.34 88888.00 2017-08-20 14:11:18.000 232 33762.51 152.09 17097.34 88888.00 2017-08-20 14:11:19.000 232 33762.47 152.08 17097.33 88888.00 2017-08-20 14:11:20.000 232 33762.42 152.07 17097.36 37844.22 2017-08-20 14:11:21.000 232 33762.43 152.05 17097.42 88888.00 2017-08-20 14:11:22.000 232 33762.43 152.05 17097.39 88888.00 2017-08-20 14:11:23.000 232 33762.40 152.03 17097.38 88888.00 2017-08-20 14:11:24.000 232 33762.38 152.09 17097.40 88888.00 2017-08-20 14:11:25.000 232 33762.37 152.08 17097.38 37844.03 2017-08-20 14:11:26.000 232 33762.31 152.05 17097.35 88888.00 2017-08-20 14:11:27.000 232 33762.28 152.02 17097.35 88888.00 2017-08-20 14:11:28.000 232 33762.27 152.03 17097.37 88888.00 2017-08-20 14:11:29.000 232 33762.23 152.02 17097.37 88888.00 2017-08-20 14:11:30.000 232 33762.21 151.99 17097.39 37843.96 2017-08-20 14:11:31.000 232 33762.16 151.97 17097.43 88888.00 2017-08-20 14:11:32.000 232 33762.14 151.95 17097.44 88888.00 2017-08-20 14:11:33.000 232 33762.15 151.89 17097.40 88888.00 2017-08-20 14:11:34.000 232 33762.10 151.91 17097.47 88888.00 2017-08-20 14:11:35.000 232 33762.05 151.92 17097.40 37843.85 2017-08-20 14:11:36.000 232 33762.00 151.97 17097.40 88888.00 2017-08-20 14:11:37.000 232 33761.91 151.99 17097.42 88888.00 2017-08-20 14:11:38.000 232 33761.82 152.04 17097.40 88888.00 2017-08-20 14:11:39.000 232 33761.78 152.06 17097.42 88888.00 2017-08-20 14:11:40.000 232 33761.70 152.08 17097.46 37843.71 2017-08-20 14:11:41.000 232 33761.68 152.10 17097.46 88888.00 2017-08-20 14:11:42.000 232 33761.70 152.10 17097.46 88888.00 2017-08-20 14:11:43.000 232 33761.66 152.12 17097.46 88888.00 2017-08-20 14:11:44.000 232 33761.65 152.15 17097.48 88888.00 2017-08-20 14:11:45.000 232 33761.61 152.22 17097.48 37843.64 2017-08-20 14:11:46.000 232 33761.61 152.23 17097.50 88888.00 2017-08-20 14:11:47.000 232 33761.63 152.28 17097.49 88888.00 2017-08-20 14:11:48.000 232 33761.64 152.33 17097.50 88888.00 2017-08-20 14:11:49.000 232 33761.68 152.34 17097.47 88888.00 2017-08-20 14:11:50.000 232 33761.73 152.37 17097.48 37843.46 2017-08-20 14:11:51.000 232 33761.76 152.39 17097.52 88888.00 2017-08-20 14:11:52.000 232 33761.78 152.43 17097.52 88888.00 2017-08-20 14:11:53.000 232 33761.86 152.45 17097.51 88888.00 2017-08-20 14:11:54.000 232 33761.87 152.44 17097.50 88888.00 2017-08-20 14:11:55.000 232 33761.89 152.47 17097.52 37843.64 2017-08-20 14:11:56.000 232 33761.92 152.49 17097.49 88888.00 2017-08-20 14:11:57.000 232 33761.94 152.50 17097.49 88888.00 2017-08-20 14:11:58.000 232 33761.99 152.52 17097.50 88888.00 2017-08-20 14:11:59.000 232 33761.99 152.49 17097.51 88888.00 2017-08-20 14:12:00.000 232 33761.99 152.49 17097.48 37843.78 2017-08-20 14:12:01.000 232 33762.05 152.50 17097.50 88888.00 2017-08-20 14:12:02.000 232 33762.08 152.48 17097.48 88888.00 2017-08-20 14:12:03.000 232 33762.09 152.48 17097.47 88888.00 2017-08-20 14:12:04.000 232 33762.10 152.48 17097.45 88888.00 2017-08-20 14:12:05.000 232 33762.08 152.43 17097.51 37843.92 2017-08-20 14:12:06.000 232 33762.09 152.37 17097.50 88888.00 2017-08-20 14:12:07.000 232 33762.15 152.38 17097.48 88888.00 2017-08-20 14:12:08.000 232 33762.17 152.43 17097.48 88888.00 2017-08-20 14:12:09.000 232 33762.19 152.44 17097.44 88888.00 2017-08-20 14:12:10.000 232 33762.20 152.45 17097.43 37843.78 2017-08-20 14:12:11.000 232 33762.18 152.44 17097.43 88888.00 2017-08-20 14:12:12.000 232 33762.26 152.43 17097.41 88888.00 2017-08-20 14:12:13.000 232 33762.28 152.37 17097.42 88888.00 2017-08-20 14:12:14.000 232 33762.32 152.37 17097.45 88888.00 2017-08-20 14:12:15.000 232 33762.35 152.38 17097.43 37844.01 2017-08-20 14:12:16.000 232 33762.37 152.35 17097.40 88888.00 2017-08-20 14:12:17.000 232 33762.36 152.32 17097.40 88888.00 2017-08-20 14:12:18.000 232 33762.38 152.24 17097.40 88888.00 2017-08-20 14:12:19.000 232 33762.36 152.25 17097.41 88888.00 2017-08-20 14:12:20.000 232 33762.36 152.25 17097.42 37844.17 2017-08-20 14:12:21.000 232 33762.38 152.20 17097.38 88888.00 2017-08-20 14:12:22.000 232 33762.37 152.20 17097.38 88888.00 2017-08-20 14:12:23.000 232 33762.33 152.22 17097.39 88888.00 2017-08-20 14:12:24.000 232 33762.32 152.25 17097.41 88888.00 2017-08-20 14:12:25.000 232 33762.33 152.22 17097.42 37844.11 2017-08-20 14:12:26.000 232 33762.27 152.24 17097.44 88888.00 2017-08-20 14:12:27.000 232 33762.20 152.20 17097.44 88888.00 2017-08-20 14:12:28.000 232 33762.18 152.20 17097.43 88888.00 2017-08-20 14:12:29.000 232 33762.14 152.22 17097.44 88888.00 2017-08-20 14:12:30.000 232 33762.12 152.24 17097.46 37843.86 2017-08-20 14:12:31.000 232 33762.08 152.28 17097.48 88888.00 2017-08-20 14:12:32.000 232 33762.06 152.30 17097.47 88888.00 2017-08-20 14:12:33.000 232 33762.04 152.33 17097.49 88888.00 2017-08-20 14:12:34.000 232 33762.03 152.33 17097.48 88888.00 2017-08-20 14:12:35.000 232 33762.01 152.32 17097.50 37843.90 2017-08-20 14:12:36.000 232 33762.00 152.33 17097.52 88888.00 2017-08-20 14:12:37.000 232 33762.01 152.30 17097.51 88888.00 2017-08-20 14:12:38.000 232 33762.00 152.33 17097.49 88888.00 2017-08-20 14:12:39.000 232 33761.97 152.33 17097.49 88888.00 2017-08-20 14:12:40.000 232 33762.00 152.35 17097.51 37843.71 2017-08-20 14:12:41.000 232 33762.02 152.33 17097.52 88888.00 2017-08-20 14:12:42.000 232 33762.03 152.33 17097.53 88888.00 2017-08-20 14:12:43.000 232 33762.03 152.30 17097.47 88888.00 2017-08-20 14:12:44.000 232 33762.04 152.30 17097.48 88888.00 2017-08-20 14:12:45.000 232 33762.02 152.28 17097.48 37843.68 2017-08-20 14:12:46.000 232 33761.99 152.27 17097.49 88888.00 2017-08-20 14:12:47.000 232 33762.02 152.29 17097.45 88888.00 2017-08-20 14:12:48.000 232 33762.00 152.26 17097.46 88888.00 2017-08-20 14:12:49.000 232 33761.99 152.22 17097.44 88888.00 2017-08-20 14:12:50.000 232 33761.99 152.16 17097.43 37843.79 2017-08-20 14:12:51.000 232 33761.99 152.16 17097.45 88888.00 2017-08-20 14:12:52.000 232 33761.96 152.16 17097.51 88888.00 2017-08-20 14:12:53.000 232 33761.96 152.18 17097.53 88888.00 2017-08-20 14:12:54.000 232 33761.95 152.18 17097.55 88888.00 2017-08-20 14:12:55.000 232 33761.91 152.21 17097.54 37843.74 2017-08-20 14:12:56.000 232 33761.91 152.19 17097.54 88888.00 2017-08-20 14:12:57.000 232 33761.87 152.17 17097.54 88888.00 2017-08-20 14:12:58.000 232 33761.87 152.12 17097.53 88888.00 2017-08-20 14:12:59.000 232 33761.87 152.12 17097.52 88888.00 2017-08-20 14:13:00.000 232 33761.83 152.14 17097.53 37843.71 2017-08-20 14:13:01.000 232 33761.81 152.18 17097.53 88888.00 2017-08-20 14:13:02.000 232 33761.81 152.16 17097.53 88888.00 2017-08-20 14:13:03.000 232 33761.77 152.15 17097.55 88888.00 2017-08-20 14:13:04.000 232 33761.75 152.17 17097.55 88888.00 2017-08-20 14:13:05.000 232 33761.73 152.14 17097.57 37843.49 2017-08-20 14:13:06.000 232 33761.68 152.13 17097.60 88888.00 2017-08-20 14:13:07.000 232 33761.69 152.10 17097.59 88888.00 2017-08-20 14:13:08.000 232 33761.72 152.10 17097.57 88888.00 2017-08-20 14:13:09.000 232 33761.69 152.11 17097.59 88888.00 2017-08-20 14:13:10.000 232 33761.70 152.07 17097.61 37843.53 2017-08-20 14:13:11.000 232 33761.66 152.06 17097.60 88888.00 2017-08-20 14:13:12.000 232 33761.62 152.09 17097.62 88888.00 2017-08-20 14:13:13.000 232 33761.58 152.09 17097.63 88888.00 2017-08-20 14:13:14.000 232 33761.54 152.06 17097.61 88888.00 2017-08-20 14:13:15.000 232 33761.49 152.04 17097.62 37843.39 2017-08-20 14:13:16.000 232 33761.52 152.05 17097.63 88888.00 2017-08-20 14:13:17.000 232 33761.52 152.08 17097.65 88888.00 2017-08-20 14:13:18.000 232 33761.50 152.12 17097.66 88888.00 2017-08-20 14:13:19.000 232 33761.48 152.11 17097.66 88888.00 2017-08-20 14:13:20.000 232 33761.46 152.11 17097.63 37843.33 2017-08-20 14:13:21.000 232 33761.43 152.16 17097.62 88888.00 2017-08-20 14:13:22.000 232 33761.45 152.20 17097.61 88888.00 2017-08-20 14:13:23.000 232 33761.45 152.21 17097.57 88888.00 2017-08-20 14:13:24.000 232 33761.46 152.23 17097.62 88888.00 2017-08-20 14:13:25.000 232 33761.45 152.23 17097.58 37843.39 2017-08-20 14:13:26.000 232 33761.42 152.26 17097.59 88888.00 2017-08-20 14:13:27.000 232 33761.46 152.31 17097.63 88888.00 2017-08-20 14:13:28.000 232 33761.47 152.35 17097.67 88888.00 2017-08-20 14:13:29.000 232 33761.41 152.37 17097.66 88888.00 2017-08-20 14:13:30.000 232 33761.38 152.42 17097.69 37843.22 2017-08-20 14:13:31.000 232 33761.36 152.44 17097.70 88888.00 2017-08-20 14:13:32.000 232 33761.35 152.45 17097.68 88888.00 2017-08-20 14:13:33.000 232 33761.33 152.47 17097.67 88888.00 2017-08-20 14:13:34.000 232 33761.32 152.51 17097.67 88888.00 2017-08-20 14:13:35.000 232 33761.31 152.58 17097.72 37843.26 2017-08-20 14:13:36.000 232 33761.32 152.62 17097.72 88888.00 2017-08-20 14:13:37.000 232 33761.29 152.65 17097.69 88888.00 2017-08-20 14:13:38.000 232 33761.28 152.68 17097.68 88888.00 2017-08-20 14:13:39.000 232 33761.26 152.66 17097.66 88888.00 2017-08-20 14:13:40.000 232 33761.23 152.66 17097.65 37843.22 2017-08-20 14:13:41.000 232 33761.16 152.68 17097.63 88888.00 2017-08-20 14:13:42.000 232 33761.14 152.70 17097.63 88888.00 2017-08-20 14:13:43.000 232 33761.17 152.72 17097.60 88888.00 2017-08-20 14:13:44.000 232 33761.20 152.70 17097.62 88888.00 2017-08-20 14:13:45.000 232 33761.23 152.66 17097.65 37843.12 2017-08-20 14:13:46.000 232 33761.23 152.64 17097.66 88888.00 2017-08-20 14:13:47.000 232 33761.25 152.60 17097.66 88888.00 2017-08-20 14:13:48.000 232 33761.18 152.58 17097.61 88888.00 2017-08-20 14:13:49.000 232 33761.16 152.61 17097.62 88888.00 2017-08-20 14:13:50.000 232 33761.16 152.64 17097.64 37843.08 2017-08-20 14:13:51.000 232 33761.15 152.65 17097.62 88888.00 2017-08-20 14:13:52.000 232 33761.14 152.62 17097.62 88888.00 2017-08-20 14:13:53.000 232 33761.12 152.63 17097.65 88888.00 2017-08-20 14:13:54.000 232 33761.10 152.64 17097.65 88888.00 2017-08-20 14:13:55.000 232 33761.12 152.61 17097.62 37843.01 2017-08-20 14:13:56.000 232 33761.11 152.59 17097.62 88888.00 2017-08-20 14:13:57.000 232 33761.06 152.56 17097.60 88888.00 2017-08-20 14:13:58.000 232 33761.09 152.60 17097.63 88888.00 2017-08-20 14:13:59.000 232 33761.09 152.58 17097.63 88888.00 2017-08-20 14:14:00.000 232 33761.10 152.61 17097.63 37842.97 2017-08-20 14:14:01.000 232 33761.13 152.57 17097.59 88888.00 2017-08-20 14:14:02.000 232 33761.09 152.55 17097.63 88888.00 2017-08-20 14:14:03.000 232 33761.12 152.55 17097.61 88888.00 2017-08-20 14:14:04.000 232 33761.18 152.58 17097.62 88888.00 2017-08-20 14:14:05.000 232 33761.21 152.54 17097.64 37842.99 2017-08-20 14:14:06.000 232 33761.22 152.54 17097.63 88888.00 2017-08-20 14:14:07.000 232 33761.23 152.58 17097.63 88888.00 2017-08-20 14:14:08.000 232 33761.25 152.54 17097.62 88888.00 2017-08-20 14:14:09.000 232 33761.27 152.54 17097.61 88888.00 2017-08-20 14:14:10.000 232 33761.31 152.59 17097.65 37843.07 2017-08-20 14:14:11.000 232 33761.36 152.57 17097.67 88888.00 2017-08-20 14:14:12.000 232 33761.33 152.53 17097.64 88888.00 2017-08-20 14:14:13.000 232 33761.35 152.54 17097.62 88888.00 2017-08-20 14:14:14.000 232 33761.39 152.55 17097.61 88888.00 2017-08-20 14:14:15.000 232 33761.40 152.58 17097.63 37843.32 2017-08-20 14:14:16.000 232 33761.41 152.60 17097.64 88888.00 2017-08-20 14:14:17.000 232 33761.40 152.61 17097.62 88888.00 2017-08-20 14:14:18.000 232 33761.42 152.60 17097.59 88888.00 2017-08-20 14:14:19.000 232 33761.45 152.64 17097.62 88888.00 2017-08-20 14:14:20.000 232 33761.45 152.66 17097.62 37843.36 2017-08-20 14:14:21.000 232 33761.46 152.64 17097.62 88888.00 2017-08-20 14:14:22.000 232 33761.45 152.64 17097.61 88888.00 2017-08-20 14:14:23.000 232 33761.42 152.64 17097.59 88888.00 2017-08-20 14:14:24.000 232 33761.42 152.65 17097.60 88888.00 2017-08-20 14:14:25.000 232 33761.43 152.63 17097.60 37843.29 2017-08-20 14:14:26.000 232 33761.46 152.68 17097.66 88888.00 2017-08-20 14:14:27.000 232 33761.45 152.70 17097.66 88888.00 2017-08-20 14:14:28.000 232 33761.41 152.70 17097.69 88888.00 2017-08-20 14:14:29.000 232 33761.46 152.75 17097.71 88888.00 2017-08-20 14:14:30.000 232 33761.47 152.77 17097.68 37843.32 2017-08-20 14:14:31.000 232 33761.46 152.77 17097.68 88888.00 2017-08-20 14:14:32.000 232 33761.48 152.77 17097.67 88888.00 2017-08-20 14:14:33.000 232 33761.50 152.79 17097.65 88888.00 2017-08-20 14:14:34.000 232 33761.52 152.83 17097.65 88888.00 2017-08-20 14:14:35.000 232 33761.55 152.84 17097.64 37843.29 2017-08-20 14:14:36.000 232 33761.61 152.87 17097.67 88888.00 2017-08-20 14:14:37.000 232 33761.67 152.89 17097.65 88888.00 2017-08-20 14:14:38.000 232 33761.75 152.92 17097.67 88888.00 2017-08-20 14:14:39.000 232 33761.78 152.94 17097.65 88888.00 2017-08-20 14:14:40.000 232 33761.85 152.92 17097.68 37843.62 2017-08-20 14:14:41.000 232 33761.87 152.94 17097.68 88888.00 2017-08-20 14:14:42.000 232 33761.90 152.90 17097.67 88888.00 2017-08-20 14:14:43.000 232 33761.94 152.87 17097.67 88888.00 2017-08-20 14:14:44.000 232 33761.95 152.82 17097.66 88888.00 2017-08-20 14:14:45.000 232 33761.95 152.80 17097.64 37843.82 2017-08-20 14:14:46.000 232 33761.98 152.80 17097.65 88888.00 2017-08-20 14:14:47.000 232 33761.98 152.76 17097.66 88888.00 2017-08-20 14:14:48.000 232 33761.95 152.75 17097.65 88888.00 2017-08-20 14:14:49.000 232 33761.95 152.73 17097.62 88888.00 2017-08-20 14:14:50.000 232 33761.97 152.70 17097.62 37843.85 2017-08-20 14:14:51.000 232 33761.97 152.69 17097.62 88888.00 2017-08-20 14:14:52.000 232 33761.97 152.69 17097.62 88888.00 2017-08-20 14:14:53.000 232 33762.00 152.64 17097.58 88888.00 2017-08-20 14:14:54.000 232 33761.99 152.64 17097.56 88888.00 2017-08-20 14:14:55.000 232 33761.98 152.62 17097.60 37843.75 2017-08-20 14:14:56.000 232 33761.97 152.60 17097.58 88888.00 2017-08-20 14:14:57.000 232 33761.96 152.55 17097.55 88888.00 2017-08-20 14:14:58.000 232 33762.01 152.58 17097.58 88888.00 2017-08-20 14:14:59.000 232 33762.02 152.63 17097.61 88888.00 2017-08-20 14:15:00.000 232 33762.01 152.62 17097.57 37843.85 2017-08-20 14:15:01.000 232 33762.00 152.58 17097.57 88888.00 2017-08-20 14:15:02.000 232 33762.00 152.56 17097.56 88888.00 2017-08-20 14:15:03.000 232 33761.98 152.53 17097.62 88888.00 2017-08-20 14:15:04.000 232 33761.96 152.52 17097.61 88888.00 2017-08-20 14:15:05.000 232 33761.98 152.52 17097.57 37843.83 2017-08-20 14:15:06.000 232 33761.99 152.53 17097.59 88888.00 2017-08-20 14:15:07.000 232 33762.00 152.50 17097.58 88888.00 2017-08-20 14:15:08.000 232 33761.96 152.51 17097.62 88888.00 2017-08-20 14:15:09.000 232 33761.97 152.55 17097.64 88888.00 2017-08-20 14:15:10.000 232 33761.97 152.54 17097.63 37843.82 2017-08-20 14:15:11.000 232 33761.90 152.48 17097.64 88888.00 2017-08-20 14:15:12.000 232 33761.86 152.47 17097.66 88888.00 2017-08-20 14:15:13.000 232 33761.78 152.49 17097.62 88888.00 2017-08-20 14:15:14.000 232 33761.74 152.52 17097.60 88888.00 2017-08-20 14:15:15.000 232 33761.69 152.50 17097.60 37843.69 2017-08-20 14:15:16.000 232 33761.63 152.47 17097.60 88888.00 2017-08-20 14:15:17.000 232 33761.57 152.42 17097.60 88888.00 2017-08-20 14:15:18.000 232 33761.53 152.42 17097.62 88888.00 2017-08-20 14:15:19.000 232 33761.41 152.40 17097.63 88888.00 2017-08-20 14:15:20.000 232 33761.37 152.36 17097.71 37843.46 2017-08-20 14:15:21.000 232 33761.29 152.34 17097.69 88888.00 2017-08-20 14:15:22.000 232 33761.20 152.31 17097.66 88888.00 2017-08-20 14:15:23.000 232 33761.12 152.30 17097.69 88888.00 2017-08-20 14:15:24.000 232 33761.09 152.30 17097.74 88888.00 2017-08-20 14:15:25.000 232 33761.03 152.35 17097.75 37843.17 2017-08-20 14:15:26.000 232 33760.95 152.36 17097.78 88888.00 2017-08-20 14:15:27.000 232 33760.85 152.35 17097.80 88888.00 2017-08-20 14:15:28.000 232 33760.80 152.41 17097.82 88888.00 2017-08-20 14:15:29.000 232 33760.78 152.41 17097.84 88888.00 2017-08-20 14:15:30.000 232 33760.70 152.40 17097.89 37842.89 2017-08-20 14:15:31.000 232 33760.68 152.42 17097.87 88888.00 2017-08-20 14:15:32.000 232 33760.63 152.46 17097.84 88888.00 2017-08-20 14:15:33.000 232 33760.61 152.52 17097.82 88888.00 2017-08-20 14:15:34.000 232 33760.61 152.50 17097.83 88888.00 2017-08-20 14:15:35.000 232 33760.58 152.51 17097.80 37842.54 2017-08-20 14:15:36.000 232 33760.57 152.52 17097.79 88888.00 2017-08-20 14:15:37.000 232 33760.52 152.53 17097.78 88888.00 2017-08-20 14:15:38.000 232 33760.51 152.54 17097.78 88888.00 2017-08-20 14:15:39.000 232 33760.55 152.61 17097.78 88888.00 2017-08-20 14:15:40.000 232 33760.58 152.63 17097.78 37842.60 2017-08-20 14:15:41.000 232 33760.57 152.59 17097.79 88888.00 2017-08-20 14:15:42.000 232 33760.57 152.61 17097.82 88888.00 2017-08-20 14:15:43.000 232 33760.59 152.63 17097.85 88888.00 2017-08-20 14:15:44.000 232 33760.61 152.66 17097.85 88888.00 2017-08-20 14:15:45.000 232 33760.64 152.66 17097.81 37842.61 2017-08-20 14:15:46.000 232 33760.62 152.64 17097.83 88888.00 2017-08-20 14:15:47.000 232 33760.61 152.64 17097.82 88888.00 2017-08-20 14:15:48.000 232 33760.68 152.61 17097.79 88888.00 2017-08-20 14:15:49.000 232 33760.74 152.63 17097.80 88888.00 2017-08-20 14:15:50.000 232 33760.81 152.66 17097.78 37842.75 2017-08-20 14:15:51.000 232 33760.84 152.64 17097.78 88888.00 2017-08-20 14:15:52.000 232 33760.86 152.61 17097.75 88888.00 2017-08-20 14:15:53.000 232 33760.88 152.59 17097.76 88888.00 2017-08-20 14:15:54.000 232 33760.96 152.60 17097.76 88888.00 2017-08-20 14:15:55.000 232 33761.00 152.63 17097.79 37842.96 2017-08-20 14:15:56.000 232 33761.01 152.57 17097.78 88888.00 2017-08-20 14:15:57.000 232 33761.04 152.57 17097.76 88888.00 2017-08-20 14:15:58.000 232 33761.08 152.61 17097.74 88888.00 2017-08-20 14:15:59.000 232 33761.03 152.67 17097.75 88888.00 2017-08-20 14:16:00.000 232 33761.07 152.66 17097.76 37843.04 2017-08-20 14:16:01.000 232 33761.12 152.67 17097.79 88888.00 2017-08-20 14:16:02.000 232 33761.15 152.64 17097.78 88888.00 2017-08-20 14:16:03.000 232 33761.11 152.61 17097.69 88888.00 2017-08-20 14:16:04.000 232 33761.11 152.63 17097.73 88888.00 2017-08-20 14:16:05.000 232 33761.07 152.62 17097.78 37843.17 2017-08-20 14:16:06.000 232 33761.09 152.66 17097.83 88888.00 2017-08-20 14:16:07.000 232 33761.06 152.66 17097.83 88888.00 2017-08-20 14:16:08.000 232 33761.03 152.66 17097.83 88888.00 2017-08-20 14:16:09.000 232 33761.02 152.65 17097.84 88888.00 2017-08-20 14:16:10.000 232 33760.98 152.68 17097.88 37843.14 2017-08-20 14:16:11.000 232 33760.92 152.66 17097.87 88888.00 2017-08-20 14:16:12.000 232 33760.89 152.66 17097.78 88888.00 2017-08-20 14:16:13.000 232 33760.84 152.64 17097.78 88888.00 2017-08-20 14:16:14.000 232 33760.79 152.69 17097.82 88888.00 2017-08-20 14:16:15.000 232 33760.74 152.70 17097.86 37842.97 2017-08-20 14:16:16.000 232 33760.76 152.74 17097.85 88888.00 2017-08-20 14:16:17.000 232 33760.75 152.74 17097.86 88888.00 2017-08-20 14:16:18.000 232 33760.72 152.69 17097.84 88888.00 2017-08-20 14:16:19.000 232 33760.70 152.72 17097.85 88888.00 2017-08-20 14:16:20.000 232 33760.68 152.75 17097.85 37842.90 2017-08-20 14:16:21.000 232 33760.66 152.71 17097.80 88888.00 2017-08-20 14:16:22.000 232 33760.63 152.73 17097.76 88888.00 2017-08-20 14:16:23.000 232 33760.62 152.71 17097.78 88888.00 2017-08-20 14:16:24.000 232 33760.64 152.70 17097.76 88888.00 2017-08-20 14:16:25.000 232 33760.63 152.71 17097.75 37842.85 2017-08-20 14:16:26.000 232 33760.63 152.75 17097.75 88888.00 2017-08-20 14:16:27.000 232 33760.62 152.75 17097.78 88888.00 2017-08-20 14:16:28.000 232 33760.60 152.76 17097.82 88888.00 2017-08-20 14:16:29.000 232 33760.59 152.79 17097.85 88888.00 2017-08-20 14:16:30.000 232 33760.55 152.82 17097.84 37842.71 2017-08-20 14:16:31.000 232 33760.55 152.85 17097.86 88888.00 2017-08-20 14:16:32.000 232 33760.55 152.87 17097.86 88888.00 2017-08-20 14:16:33.000 232 33760.54 152.83 17097.83 88888.00 2017-08-20 14:16:34.000 232 33760.54 152.87 17097.80 88888.00 2017-08-20 14:16:35.000 232 33760.49 152.90 17097.80 37842.62 2017-08-20 14:16:36.000 232 33760.45 152.91 17097.84 88888.00 2017-08-20 14:16:37.000 232 33760.44 152.89 17097.82 88888.00 2017-08-20 14:16:38.000 232 33760.45 152.91 17097.82 88888.00 2017-08-20 14:16:39.000 232 33760.43 152.93 17097.83 88888.00 2017-08-20 14:16:40.000 232 33760.40 152.89 17097.83 37842.64 2017-08-20 14:16:41.000 232 33760.40 152.89 17097.86 88888.00 2017-08-20 14:16:42.000 232 33760.37 152.94 17097.88 88888.00 2017-08-20 14:16:43.000 232 33760.32 152.95 17097.81 88888.00 2017-08-20 14:16:44.000 232 33760.31 152.96 17097.82 88888.00 2017-08-20 14:16:45.000 232 33760.30 153.04 17097.83 37842.53 2017-08-20 14:16:46.000 232 33760.33 153.07 17097.83 88888.00 2017-08-20 14:16:47.000 232 33760.33 153.11 17097.82 88888.00 2017-08-20 14:16:48.000 232 33760.37 153.17 17097.81 88888.00 2017-08-20 14:16:49.000 232 33760.37 153.18 17097.84 88888.00 2017-08-20 14:16:50.000 232 33760.40 153.19 17097.83 37842.49 2017-08-20 14:16:51.000 232 33760.44 153.24 17097.79 88888.00 2017-08-20 14:16:52.000 232 33760.45 153.30 17097.85 88888.00 2017-08-20 14:16:53.000 232 33760.45 153.34 17097.87 88888.00 2017-08-20 14:16:54.000 232 33760.45 153.37 17097.86 88888.00 2017-08-20 14:16:55.000 232 33760.45 153.36 17097.85 37842.57 2017-08-20 14:16:56.000 232 33760.51 153.40 17097.81 88888.00 2017-08-20 14:16:57.000 232 33760.56 153.43 17097.78 88888.00 2017-08-20 14:16:58.000 232 33760.56 153.41 17097.79 88888.00 2017-08-20 14:16:59.000 232 33760.58 153.39 17097.83 88888.00 2017-08-20 14:17:00.000 232 33760.60 153.38 17097.84 37842.64 2017-08-20 14:17:01.000 232 33760.61 153.35 17097.81 88888.00 2017-08-20 14:17:02.000 232 33760.68 153.38 17097.82 88888.00 2017-08-20 14:17:03.000 232 33760.71 153.39 17097.87 88888.00 2017-08-20 14:17:04.000 232 33760.73 153.41 17097.90 88888.00 2017-08-20 14:17:05.000 232 33760.73 153.38 17097.85 37842.67 2017-08-20 14:17:06.000 232 33760.75 153.38 17097.83 88888.00 2017-08-20 14:17:07.000 232 33760.74 153.36 17097.84 88888.00 2017-08-20 14:17:08.000 232 33760.73 153.33 17097.84 88888.00 2017-08-20 14:17:09.000 232 33760.75 153.32 17097.84 88888.00 2017-08-20 14:17:10.000 232 33760.77 153.30 17097.86 37842.83 2017-08-20 14:17:11.000 232 33760.76 153.25 17097.81 88888.00 2017-08-20 14:17:12.000 232 33760.81 153.26 17097.79 88888.00 2017-08-20 14:17:13.000 232 33760.81 153.30 17097.77 88888.00 2017-08-20 14:17:14.000 232 33760.85 153.27 17097.74 88888.00 2017-08-20 14:17:15.000 232 33760.85 153.23 17097.73 37842.89 2017-08-20 14:17:16.000 232 33760.89 153.26 17097.73 88888.00 2017-08-20 14:17:17.000 232 33760.87 153.25 17097.72 88888.00 2017-08-20 14:17:18.000 232 33760.90 153.29 17097.77 88888.00 2017-08-20 14:17:19.000 232 33760.93 153.27 17097.76 88888.00 2017-08-20 14:17:20.000 232 33761.01 153.23 17097.78 37842.99 2017-08-20 14:17:21.000 232 33761.02 153.20 17097.74 88888.00 2017-08-20 14:17:22.000 232 33761.07 153.17 17097.73 88888.00 2017-08-20 14:17:23.000 232 33761.13 153.18 17097.78 88888.00 2017-08-20 14:17:24.000 232 33761.20 153.15 17097.74 88888.00 2017-08-20 14:17:25.000 232 33761.24 153.17 17097.70 37843.21 2017-08-20 14:17:26.000 232 33761.27 153.16 17097.68 88888.00 2017-08-20 14:17:27.000 232 33761.29 153.19 17097.70 88888.00 2017-08-20 14:17:28.000 232 33761.31 153.17 17097.70 88888.00 2017-08-20 14:17:29.000 232 33761.31 153.15 17097.69 88888.00 2017-08-20 14:17:30.000 232 33761.28 153.15 17097.72 37843.32 2017-08-20 14:17:31.000 232 33761.29 153.13 17097.73 88888.00 2017-08-20 14:17:32.000 232 33761.27 153.11 17097.70 88888.00 2017-08-20 14:17:33.000 232 33761.28 153.14 17097.71 88888.00 2017-08-20 14:17:34.000 232 33761.24 153.13 17097.71 88888.00 2017-08-20 14:17:35.000 232 33761.23 153.08 17097.73 37843.36 2017-08-20 14:17:36.000 232 33761.21 153.06 17097.75 88888.00 2017-08-20 14:17:37.000 232 33761.20 153.07 17097.74 88888.00 2017-08-20 14:17:38.000 232 33761.21 153.08 17097.75 88888.00 2017-08-20 14:17:39.000 232 33761.16 153.05 17097.76 88888.00 2017-08-20 14:17:40.000 232 33761.16 153.04 17097.77 37843.28 2017-08-20 14:17:41.000 232 33761.14 153.03 17097.76 88888.00 2017-08-20 14:17:42.000 232 33761.13 153.06 17097.73 88888.00 2017-08-20 14:17:43.000 232 33761.15 153.12 17097.76 88888.00 2017-08-20 14:17:44.000 232 33761.16 153.11 17097.76 88888.00 2017-08-20 14:17:45.000 232 33761.16 153.09 17097.79 37843.26 2017-08-20 14:17:46.000 232 33761.18 153.12 17097.80 88888.00 2017-08-20 14:17:47.000 232 33761.18 153.11 17097.79 88888.00 2017-08-20 14:17:48.000 232 33761.18 153.10 17097.80 88888.00 2017-08-20 14:17:49.000 232 33761.16 153.10 17097.77 88888.00 2017-08-20 14:17:50.000 232 33761.18 153.10 17097.79 37843.14 2017-08-20 14:17:51.000 232 33761.16 153.12 17097.80 88888.00 2017-08-20 14:17:52.000 232 33761.18 153.11 17097.80 88888.00 2017-08-20 14:17:53.000 232 33761.14 153.17 17097.82 88888.00 2017-08-20 14:17:54.000 232 33761.11 153.17 17097.81 88888.00 2017-08-20 14:17:55.000 232 33761.11 153.16 17097.86 37843.14 2017-08-20 14:17:56.000 232 33761.05 153.18 17097.84 88888.00 2017-08-20 14:17:57.000 232 33760.99 153.14 17097.82 88888.00 2017-08-20 14:17:58.000 232 33760.93 153.12 17097.83 88888.00 2017-08-20 14:17:59.000 232 33760.90 153.10 17097.85 88888.00 2017-08-20 14:18:00.000 232 33760.89 153.13 17097.83 37843.07 2017-08-20 14:18:01.000 232 33760.82 153.15 17097.79 88888.00 2017-08-20 14:18:02.000 232 33760.78 153.18 17097.80 88888.00 2017-08-20 14:18:03.000 232 33760.74 153.17 17097.82 88888.00 2017-08-20 14:18:04.000 232 33760.70 153.13 17097.80 88888.00 2017-08-20 14:18:05.000 232 33760.64 153.12 17097.77 37842.85 2017-08-20 14:18:06.000 232 33760.63 153.13 17097.81 88888.00 2017-08-20 14:18:07.000 232 33760.62 153.12 17097.80 88888.00 2017-08-20 14:18:08.000 232 33760.59 153.11 17097.82 88888.00 2017-08-20 14:18:09.000 232 33760.59 153.16 17097.86 88888.00 2017-08-20 14:18:10.000 232 33760.56 153.15 17097.87 37842.51 2017-08-20 14:18:11.000 232 33760.60 153.16 17097.87 88888.00 2017-08-20 14:18:12.000 232 33760.57 153.12 17097.85 88888.00 2017-08-20 14:18:13.000 232 33760.52 153.12 17097.83 88888.00 2017-08-20 14:18:14.000 232 33760.53 153.12 17097.87 88888.00 2017-08-20 14:18:15.000 232 33760.54 153.11 17097.87 37842.60 2017-08-20 14:18:16.000 232 33760.52 153.09 17097.89 88888.00 2017-08-20 14:18:17.000 232 33760.54 153.10 17097.89 88888.00 2017-08-20 14:18:18.000 232 33760.52 153.13 17097.89 88888.00 2017-08-20 14:18:19.000 232 33760.52 153.06 17097.91 88888.00 2017-08-20 14:18:20.000 232 33760.54 153.11 17097.87 37842.57 2017-08-20 14:18:21.000 232 33760.54 153.18 17097.84 88888.00 2017-08-20 14:18:22.000 232 33760.57 153.14 17097.85 88888.00 2017-08-20 14:18:23.000 232 33760.60 153.14 17097.84 88888.00 2017-08-20 14:18:24.000 232 33760.61 153.16 17097.86 88888.00 2017-08-20 14:18:25.000 232 33760.66 153.17 17097.88 37842.67 2017-08-20 14:18:26.000 232 33760.71 153.12 17097.93 88888.00 2017-08-20 14:18:27.000 232 33760.74 153.15 17097.88 88888.00 2017-08-20 14:18:28.000 232 33760.74 153.13 17097.87 88888.00 2017-08-20 14:18:29.000 232 33760.73 153.12 17097.87 88888.00 2017-08-20 14:18:30.000 232 33760.77 153.17 17097.91 37842.81 2017-08-20 14:18:31.000 232 33760.80 153.14 17097.89 88888.00 2017-08-20 14:18:32.000 232 33760.78 153.15 17097.84 88888.00 2017-08-20 14:18:33.000 232 33760.79 153.19 17097.84 88888.00 2017-08-20 14:18:34.000 232 33760.78 153.20 17097.86 88888.00 2017-08-20 14:18:35.000 232 33760.76 153.20 17097.85 37842.72 2017-08-20 14:18:36.000 232 33760.73 153.18 17097.84 88888.00 2017-08-20 14:18:37.000 232 33760.66 153.15 17097.86 88888.00 2017-08-20 14:18:38.000 232 33760.65 153.18 17097.87 88888.00 2017-08-20 14:18:39.000 232 33760.66 153.21 17097.89 88888.00 2017-08-20 14:18:40.000 232 33760.65 153.19 17097.90 37842.75 2017-08-20 14:18:41.000 232 33760.66 153.20 17097.89 88888.00 2017-08-20 14:18:42.000 232 33760.67 153.24 17097.92 88888.00 2017-08-20 14:18:43.000 232 33760.66 153.22 17097.89 88888.00 2017-08-20 14:18:44.000 232 33760.62 153.24 17097.93 88888.00 2017-08-20 14:18:45.000 232 33760.60 153.23 17097.89 37842.64 2017-08-20 14:18:46.000 232 33760.61 153.25 17097.90 88888.00 2017-08-20 14:18:47.000 232 33760.61 153.22 17097.89 88888.00 2017-08-20 14:18:48.000 232 33760.55 153.23 17097.88 88888.00 2017-08-20 14:18:49.000 232 33760.56 153.21 17097.90 88888.00 2017-08-20 14:18:50.000 232 33760.65 153.23 17097.88 37842.74 2017-08-20 14:18:51.000 232 33760.62 153.25 17097.91 88888.00 2017-08-20 14:18:52.000 232 33760.62 153.23 17097.91 88888.00 2017-08-20 14:18:53.000 232 33760.62 153.21 17097.86 88888.00 2017-08-20 14:18:54.000 232 33760.63 153.20 17097.84 88888.00 2017-08-20 14:18:55.000 232 33760.60 153.16 17097.88 37842.71 2017-08-20 14:18:56.000 232 33760.58 153.16 17097.90 88888.00 2017-08-20 14:18:57.000 232 33760.57 153.13 17097.92 88888.00 2017-08-20 14:18:58.000 232 33760.58 153.14 17097.91 88888.00 2017-08-20 14:18:59.000 232 33760.56 153.14 17097.86 88888.00 2017-08-20 14:19:00.000 232 33760.58 153.11 17097.87 37842.82 2017-08-20 14:19:01.000 232 33760.57 153.08 17097.88 88888.00 2017-08-20 14:19:02.000 232 33760.57 153.08 17097.90 88888.00 2017-08-20 14:19:03.000 232 33760.55 153.08 17097.90 88888.00 2017-08-20 14:19:04.000 232 33760.59 153.08 17097.90 88888.00 2017-08-20 14:19:05.000 232 33760.60 153.10 17097.88 37842.74 2017-08-20 14:19:06.000 232 33760.62 153.14 17097.90 88888.00 2017-08-20 14:19:07.000 232 33760.63 153.12 17097.91 88888.00 2017-08-20 14:19:08.000 232 33760.63 153.15 17097.92 88888.00 2017-08-20 14:19:09.000 232 33760.65 153.16 17097.88 88888.00 2017-08-20 14:19:10.000 232 33760.66 153.14 17097.91 37842.76 2017-08-20 14:19:11.000 232 33760.72 153.15 17097.94 88888.00 2017-08-20 14:19:12.000 232 33760.83 153.17 17097.93 88888.00 2017-08-20 14:19:13.000 232 33760.85 153.16 17097.94 88888.00 2017-08-20 14:19:14.000 232 33760.89 153.13 17097.94 88888.00 2017-08-20 14:19:15.000 232 33760.95 153.14 17097.97 37842.85 2017-08-20 14:19:16.000 232 33760.99 153.11 17097.98 88888.00 2017-08-20 14:19:17.000 232 33761.04 153.13 17097.98 88888.00 2017-08-20 14:19:18.000 232 33761.10 153.13 17097.94 88888.00 2017-08-20 14:19:19.000 232 33761.12 153.15 17097.96 88888.00 2017-08-20 14:19:20.000 232 33761.18 153.13 17097.96 37843.03 2017-08-20 14:19:21.000 232 33761.22 153.13 17097.92 88888.00 2017-08-20 14:19:22.000 232 33761.28 153.17 17097.93 88888.00 2017-08-20 14:19:23.000 232 33761.30 153.10 17097.93 88888.00 2017-08-20 14:19:24.000 232 33761.32 153.06 17097.92 88888.00 2017-08-20 14:19:25.000 232 33761.34 153.06 17097.93 37843.26 2017-08-20 14:19:26.000 232 33761.35 153.01 17097.93 88888.00 2017-08-20 14:19:27.000 232 33761.34 153.00 17097.92 88888.00 2017-08-20 14:19:28.000 232 33761.34 153.00 17097.94 88888.00 2017-08-20 14:19:29.000 232 33761.32 152.97 17097.93 88888.00 2017-08-20 14:19:30.000 232 33761.28 152.95 17097.93 37843.32 2017-08-20 14:19:31.000 232 33761.26 152.94 17097.93 88888.00 2017-08-20 14:19:32.000 232 33761.23 152.97 17097.94 88888.00 2017-08-20 14:19:33.000 232 33761.28 152.98 17097.91 88888.00 2017-08-20 14:19:34.000 232 33761.27 152.99 17097.94 88888.00 2017-08-20 14:19:35.000 232 33761.25 153.00 17097.90 37843.24 2017-08-20 14:19:36.000 232 33761.26 152.97 17097.91 88888.00 2017-08-20 14:19:37.000 232 33761.26 152.99 17097.92 88888.00 2017-08-20 14:19:38.000 232 33761.29 153.01 17097.92 88888.00 2017-08-20 14:19:39.000 232 33761.34 152.98 17097.94 88888.00 2017-08-20 14:19:40.000 232 33761.32 152.96 17097.96 37843.36 2017-08-20 14:19:41.000 232 33761.33 152.99 17097.94 88888.00 2017-08-20 14:19:42.000 232 33761.34 153.02 17097.93 88888.00 2017-08-20 14:19:43.000 232 33761.37 153.11 17097.96 88888.00 2017-08-20 14:19:44.000 232 33761.36 153.09 17098.00 88888.00 2017-08-20 14:19:45.000 232 33761.39 153.05 17098.00 37843.40 2017-08-20 14:19:46.000 232 33761.43 153.03 17097.96 88888.00 2017-08-20 14:19:47.000 232 33761.47 153.05 17097.98 88888.00 2017-08-20 14:19:48.000 232 33761.47 153.06 17097.97 88888.00 2017-08-20 14:19:49.000 232 33761.52 153.08 17097.97 88888.00 2017-08-20 14:19:50.000 232 33761.55 153.08 17097.93 37843.50 2017-08-20 14:19:51.000 232 33761.56 153.07 17097.92 88888.00 2017-08-20 14:19:52.000 232 33761.58 153.04 17097.95 88888.00 2017-08-20 14:19:53.000 232 33761.58 153.03 17097.93 88888.00 2017-08-20 14:19:54.000 232 33761.60 153.02 17097.91 88888.00 2017-08-20 14:19:55.000 232 33761.62 153.01 17097.91 37843.42 2017-08-20 14:19:56.000 232 33761.61 152.97 17097.95 88888.00 2017-08-20 14:19:57.000 232 33761.59 152.92 17097.94 88888.00 2017-08-20 14:19:58.000 232 33761.59 152.91 17097.95 88888.00 2017-08-20 14:19:59.000 232 33761.56 152.90 17097.92 88888.00 2017-08-20 14:20:00.000 232 33761.57 152.87 17097.94 37843.43 2017-08-20 14:20:01.000 232 33761.55 152.83 17097.96 88888.00 2017-08-20 14:20:02.000 232 33761.51 152.84 17097.96 88888.00 2017-08-20 14:20:03.000 232 33761.51 152.87 17097.98 88888.00 2017-08-20 14:20:04.000 232 33761.49 152.83 17097.98 88888.00 2017-08-20 14:20:05.000 232 33761.45 152.81 17097.95 37843.49 2017-08-20 14:20:06.000 232 33761.43 152.85 17097.94 88888.00 2017-08-20 14:20:07.000 232 33761.42 152.87 17097.94 88888.00 2017-08-20 14:20:08.000 232 33761.46 152.88 17097.96 88888.00 2017-08-20 14:20:09.000 232 33761.46 152.84 17097.94 88888.00 2017-08-20 14:20:10.000 232 33761.44 152.88 17097.95 37843.47 2017-08-20 14:20:11.000 232 33761.48 152.88 17098.01 88888.00 2017-08-20 14:20:12.000 232 33761.50 152.88 17098.01 88888.00 2017-08-20 14:20:13.000 232 33761.50 152.89 17098.01 88888.00 2017-08-20 14:20:14.000 232 33761.51 152.94 17098.03 88888.00 2017-08-20 14:20:15.000 232 33761.56 152.95 17098.01 37843.43 2017-08-20 14:20:16.000 232 33761.57 152.93 17098.00 88888.00 2017-08-20 14:20:17.000 232 33761.56 152.88 17098.01 88888.00 2017-08-20 14:20:18.000 232 33761.57 152.91 17098.01 88888.00 2017-08-20 14:20:19.000 232 33761.60 152.93 17098.02 88888.00 2017-08-20 14:20:20.000 232 33761.61 152.89 17097.97 37843.60 2017-08-20 14:20:21.000 232 33761.59 152.91 17097.97 88888.00 2017-08-20 14:20:22.000 232 33761.58 152.87 17098.01 88888.00 2017-08-20 14:20:23.000 232 33761.58 152.87 17097.99 88888.00 2017-08-20 14:20:24.000 232 33761.57 152.83 17098.01 88888.00 2017-08-20 14:20:25.000 232 33761.62 152.83 17098.01 37843.64 2017-08-20 14:20:26.000 232 33761.63 152.84 17098.03 88888.00 2017-08-20 14:20:27.000 232 33761.62 152.84 17098.05 88888.00 2017-08-20 14:20:28.000 232 33761.64 152.83 17098.04 88888.00 2017-08-20 14:20:29.000 232 33761.62 152.83 17098.04 88888.00 2017-08-20 14:20:30.000 232 33761.64 152.82 17098.05 37843.43 2017-08-20 14:20:31.000 232 33761.63 152.83 17098.08 88888.00 2017-08-20 14:20:32.000 232 33761.66 152.83 17098.09 88888.00 2017-08-20 14:20:33.000 232 33761.69 152.78 17098.05 88888.00 2017-08-20 14:20:34.000 232 33761.70 152.77 17098.07 88888.00 2017-08-20 14:20:35.000 232 33761.68 152.76 17098.06 37843.60 2017-08-20 14:20:36.000 232 33761.69 152.70 17098.04 88888.00 2017-08-20 14:20:37.000 232 33761.71 152.68 17098.04 88888.00 2017-08-20 14:20:38.000 232 33761.77 152.67 17098.08 88888.00 2017-08-20 14:20:39.000 232 33761.81 152.64 17098.07 88888.00 2017-08-20 14:20:40.000 232 33761.87 152.64 17098.05 37843.64 2017-08-20 14:20:41.000 232 33761.87 152.69 17098.04 88888.00 2017-08-20 14:20:42.000 232 33761.87 152.69 17098.03 88888.00 2017-08-20 14:20:43.000 232 33761.84 152.71 17098.04 88888.00 2017-08-20 14:20:44.000 232 33761.85 152.69 17098.09 88888.00 2017-08-20 14:20:45.000 232 33761.81 152.65 17098.06 37843.78 2017-08-20 14:20:46.000 232 33761.80 152.66 17098.05 88888.00 2017-08-20 14:20:47.000 232 33761.80 152.62 17098.02 88888.00 2017-08-20 14:20:48.000 232 33761.83 152.59 17098.04 88888.00 2017-08-20 14:20:49.000 232 33761.80 152.59 17098.01 88888.00 2017-08-20 14:20:50.000 232 33761.80 152.60 17098.01 37843.79 2017-08-20 14:20:51.000 232 33761.80 152.57 17097.97 88888.00 2017-08-20 14:20:52.000 232 33761.76 152.56 17097.96 88888.00 2017-08-20 14:20:53.000 232 33761.81 152.58 17097.99 88888.00 2017-08-20 14:20:54.000 232 33761.87 152.57 17098.02 88888.00 2017-08-20 14:20:55.000 232 33761.92 152.57 17098.02 37843.75 2017-08-20 14:20:56.000 232 33761.93 152.52 17097.99 88888.00 2017-08-20 14:20:57.000 232 33761.91 152.50 17097.99 88888.00 2017-08-20 14:20:58.000 232 33761.91 152.50 17097.98 88888.00 2017-08-20 14:20:59.000 232 33761.95 152.46 17097.98 88888.00 2017-08-20 14:21:00.000 232 33762.01 152.47 17097.99 37843.86 2017-08-20 14:21:01.000 232 33762.07 152.47 17098.00 88888.00 2017-08-20 14:21:02.000 232 33762.13 152.46 17098.01 88888.00 2017-08-20 14:21:03.000 232 33762.17 152.44 17097.96 88888.00 2017-08-20 14:21:04.000 232 33762.22 152.47 17097.96 88888.00 2017-08-20 14:21:05.000 232 33762.25 152.45 17097.95 37843.92 2017-08-20 14:21:06.000 232 33762.27 152.45 17097.93 88888.00 2017-08-20 14:21:07.000 232 33762.30 152.46 17097.98 88888.00 2017-08-20 14:21:08.000 232 33762.32 152.44 17097.97 88888.00 2017-08-20 14:21:09.000 232 33762.34 152.43 17097.96 88888.00 2017-08-20 14:21:10.000 232 33762.34 152.43 17098.02 37844.24 2017-08-20 14:21:11.000 232 33762.31 152.38 17098.02 88888.00 2017-08-20 14:21:12.000 232 33762.30 152.32 17098.01 88888.00 2017-08-20 14:21:13.000 232 33762.27 152.32 17097.99 88888.00 2017-08-20 14:21:14.000 232 33762.26 152.30 17098.00 88888.00 2017-08-20 14:21:15.000 232 33762.23 152.29 17098.00 37844.19 2017-08-20 14:21:16.000 232 33762.19 152.31 17097.97 88888.00 2017-08-20 14:21:17.000 232 33762.19 152.30 17098.00 88888.00 2017-08-20 14:21:18.000 232 33762.20 152.26 17098.00 88888.00 2017-08-20 14:21:19.000 232 33762.18 152.23 17097.98 88888.00 2017-08-20 14:21:20.000 232 33762.13 152.23 17097.96 37843.97 2017-08-20 14:21:21.000 232 33762.10 152.21 17097.99 88888.00 2017-08-20 14:21:22.000 232 33762.10 152.16 17098.01 88888.00 2017-08-20 14:21:23.000 232 33762.14 152.14 17097.99 88888.00 2017-08-20 14:21:24.000 232 33762.18 152.17 17097.95 88888.00 2017-08-20 14:21:25.000 232 33762.18 152.21 17097.95 37844.03 2017-08-20 14:21:26.000 232 33762.23 152.17 17098.00 88888.00 2017-08-20 14:21:27.000 232 33762.26 152.14 17098.04 88888.00 2017-08-20 14:21:28.000 232 33762.25 152.09 17098.03 88888.00 2017-08-20 14:21:29.000 232 33762.24 152.09 17098.02 88888.00 2017-08-20 14:21:30.000 232 33762.28 152.10 17098.05 37844.06 2017-08-20 14:21:31.000 232 33762.31 152.04 17098.04 88888.00 2017-08-20 14:21:32.000 232 33762.36 152.03 17098.03 88888.00 2017-08-20 14:21:33.000 232 33762.38 152.02 17098.05 88888.00 2017-08-20 14:21:34.000 232 33762.41 152.00 17098.07 88888.00 2017-08-20 14:21:35.000 232 33762.42 151.96 17098.03 37844.21 2017-08-20 14:21:36.000 232 33762.40 151.92 17097.99 88888.00 2017-08-20 14:21:37.000 232 33762.41 151.91 17098.00 88888.00 2017-08-20 14:21:38.000 232 33762.41 151.89 17098.04 88888.00 2017-08-20 14:21:39.000 232 33762.39 151.84 17098.05 88888.00 2017-08-20 14:21:40.000 232 33762.32 151.86 17098.02 37844.28 2017-08-20 14:21:41.000 232 33762.31 151.80 17098.02 88888.00 2017-08-20 14:21:42.000 232 33762.30 151.79 17098.04 88888.00 2017-08-20 14:21:43.000 232 33762.25 151.79 17098.06 88888.00 2017-08-20 14:21:44.000 232 33762.20 151.79 17098.06 88888.00 2017-08-20 14:21:45.000 232 33762.18 151.77 17098.06 37844.12 2017-08-20 14:21:46.000 232 33762.15 151.78 17098.06 88888.00 2017-08-20 14:21:47.000 232 33762.11 151.75 17098.08 88888.00 2017-08-20 14:21:48.000 232 33762.08 151.75 17098.12 88888.00 2017-08-20 14:21:49.000 232 33762.08 151.71 17098.13 88888.00 2017-08-20 14:21:50.000 232 33762.03 151.73 17098.11 37844.06 2017-08-20 14:21:51.000 232 33761.99 151.71 17098.12 88888.00 2017-08-20 14:21:52.000 232 33761.97 151.70 17098.18 88888.00 2017-08-20 14:21:53.000 232 33761.97 151.66 17098.18 88888.00 2017-08-20 14:21:54.000 232 33761.95 151.63 17098.16 88888.00 2017-08-20 14:21:55.000 232 33761.93 151.61 17098.17 37843.85 2017-08-20 14:21:56.000 232 33761.91 151.56 17098.19 88888.00 2017-08-20 14:21:57.000 232 33761.90 151.51 17098.19 88888.00 2017-08-20 14:21:58.000 232 33761.86 151.48 17098.20 88888.00 2017-08-20 14:21:59.000 232 33761.85 151.46 17098.19 88888.00 2017-08-20 14:22:00.000 232 33761.82 151.41 17098.19 37843.96 2017-08-20 14:22:01.000 232 33761.80 151.41 17098.20 88888.00 2017-08-20 14:22:02.000 232 33761.76 151.40 17098.22 88888.00 2017-08-20 14:22:03.000 232 33761.71 151.36 17098.20 88888.00 2017-08-20 14:22:04.000 232 33761.66 151.36 17098.21 88888.00 2017-08-20 14:22:05.000 232 33761.62 151.33 17098.21 37843.68 2017-08-20 14:22:06.000 232 33761.55 151.30 17098.22 88888.00 2017-08-20 14:22:07.000 232 33761.52 151.30 17098.26 88888.00 2017-08-20 14:22:08.000 232 33761.51 151.33 17098.25 88888.00 2017-08-20 14:22:09.000 232 33761.50 151.33 17098.23 88888.00 2017-08-20 14:22:10.000 232 33761.48 151.28 17098.19 37843.64 2017-08-20 14:22:11.000 232 33761.49 151.23 17098.20 88888.00 2017-08-20 14:22:12.000 232 33761.48 151.18 17098.20 88888.00 2017-08-20 14:22:13.000 232 33761.50 151.16 17098.20 88888.00 2017-08-20 14:22:14.000 232 33761.52 151.17 17098.23 88888.00 2017-08-20 14:22:15.000 232 33761.51 151.16 17098.24 37843.71 2017-08-20 14:22:16.000 232 33761.53 151.12 17098.26 88888.00 2017-08-20 14:22:17.000 232 33761.56 151.10 17098.23 88888.00 2017-08-20 14:22:18.000 232 33761.60 151.05 17098.24 88888.00 2017-08-20 14:22:19.000 232 33761.64 151.02 17098.24 88888.00 2017-08-20 14:22:20.000 232 33761.65 150.96 17098.23 37843.61 2017-08-20 14:22:21.000 232 33761.63 150.91 17098.25 88888.00 2017-08-20 14:22:22.000 232 33761.57 150.87 17098.22 88888.00 2017-08-20 14:22:23.000 232 33761.54 150.89 17098.21 88888.00 2017-08-20 14:22:24.000 232 33761.52 150.86 17098.25 88888.00 2017-08-20 14:22:25.000 232 33761.46 150.83 17098.24 37843.78 2017-08-20 14:22:26.000 232 33761.44 150.76 17098.27 88888.00 2017-08-20 14:22:27.000 232 33761.37 150.73 17098.26 88888.00 2017-08-20 14:22:28.000 232 33761.34 150.71 17098.28 88888.00 2017-08-20 14:22:29.000 232 33761.28 150.74 17098.29 88888.00 2017-08-20 14:22:30.000 232 33761.23 150.75 17098.28 37843.54 2017-08-20 14:22:31.000 232 33761.22 150.72 17098.28 88888.00 2017-08-20 14:22:32.000 232 33761.18 150.71 17098.26 88888.00 2017-08-20 14:22:33.000 232 33761.14 150.73 17098.30 88888.00 2017-08-20 14:22:34.000 232 33761.08 150.71 17098.30 88888.00 2017-08-20 14:22:35.000 232 33761.05 150.66 17098.33 37843.39 2017-08-20 14:22:36.000 232 33761.04 150.68 17098.34 88888.00 2017-08-20 14:22:37.000 232 33761.04 150.68 17098.37 88888.00 2017-08-20 14:22:38.000 232 33761.06 150.70 17098.36 88888.00 2017-08-20 14:22:39.000 232 33761.06 150.70 17098.35 88888.00 2017-08-20 14:22:40.000 232 33761.05 150.72 17098.36 37843.32 2017-08-20 14:22:41.000 232 33761.08 150.73 17098.36 88888.00 2017-08-20 14:22:42.000 232 33761.09 150.73 17098.37 88888.00 2017-08-20 14:22:43.000 232 33761.05 150.77 17098.40 88888.00 2017-08-20 14:22:44.000 232 33761.03 150.71 17098.41 88888.00 2017-08-20 14:22:45.000 232 33761.03 150.68 17098.40 37843.32 2017-08-20 14:22:46.000 232 33761.03 150.70 17098.42 88888.00 2017-08-20 14:22:47.000 232 33761.00 150.65 17098.37 88888.00 2017-08-20 14:22:48.000 232 33761.02 150.58 17098.38 88888.00 2017-08-20 14:22:49.000 232 33760.97 150.55 17098.41 88888.00 2017-08-20 14:22:50.000 232 33760.94 150.58 17098.38 37843.08 2017-08-20 14:22:51.000 232 33760.89 150.60 17098.39 88888.00 2017-08-20 14:22:52.000 232 33760.87 150.58 17098.42 88888.00 2017-08-20 14:22:53.000 232 33760.81 150.54 17098.47 88888.00 2017-08-20 14:22:54.000 232 33760.71 150.46 17098.46 88888.00 2017-08-20 14:22:55.000 232 33760.64 150.39 17098.45 37843.04 2017-08-20 14:22:56.000 232 33760.58 150.41 17098.51 88888.00 2017-08-20 14:22:57.000 232 33760.55 150.42 17098.53 88888.00 2017-08-20 14:22:58.000 232 33760.50 150.41 17098.52 88888.00 2017-08-20 14:22:59.000 232 33760.42 150.35 17098.55 88888.00 2017-08-20 14:23:00.000 232 33760.30 150.33 17098.56 37842.83 2017-08-20 14:23:01.000 232 33760.25 150.30 17098.54 88888.00 2017-08-20 14:23:02.000 232 33760.25 150.29 17098.53 88888.00 2017-08-20 14:23:03.000 232 33760.23 150.32 17098.54 88888.00 2017-08-20 14:23:04.000 232 33760.22 150.30 17098.54 88888.00 2017-08-20 14:23:05.000 232 33760.25 150.24 17098.50 37842.65 2017-08-20 14:23:06.000 232 33760.24 150.27 17098.53 88888.00 2017-08-20 14:23:07.000 232 33760.24 150.31 17098.57 88888.00 2017-08-20 14:23:08.000 232 33760.24 150.30 17098.56 88888.00 2017-08-20 14:23:09.000 232 33760.24 150.33 17098.62 88888.00 2017-08-20 14:23:10.000 232 33760.21 150.30 17098.63 37842.46 2017-08-20 14:23:11.000 232 33760.23 150.31 17098.59 88888.00 2017-08-20 14:23:12.000 232 33760.22 150.32 17098.59 88888.00 2017-08-20 14:23:13.000 232 33760.26 150.26 17098.61 88888.00 2017-08-20 14:23:14.000 232 33760.30 150.24 17098.59 88888.00 2017-08-20 14:23:15.000 232 33760.27 150.25 17098.60 37842.64 2017-08-20 14:23:16.000 232 33760.31 150.29 17098.57 88888.00 2017-08-20 14:23:17.000 232 33760.31 150.29 17098.56 88888.00 2017-08-20 14:23:18.000 232 33760.32 150.27 17098.55 88888.00 2017-08-20 14:23:19.000 232 33760.31 150.24 17098.53 88888.00 2017-08-20 14:23:20.000 232 33760.31 150.21 17098.53 37842.71 2017-08-20 14:23:21.000 232 33760.24 150.22 17098.60 88888.00 2017-08-20 14:23:22.000 232 33760.21 150.23 17098.60 88888.00 2017-08-20 14:23:23.000 232 33760.19 150.18 17098.62 88888.00 2017-08-20 14:23:24.000 232 33760.16 150.14 17098.61 88888.00 2017-08-20 14:23:25.000 232 33760.15 150.10 17098.63 37842.67 2017-08-20 14:23:26.000 232 33760.14 150.09 17098.63 88888.00 2017-08-20 14:23:27.000 232 33760.05 150.07 17098.66 88888.00 2017-08-20 14:23:28.000 232 33759.97 150.05 17098.70 88888.00 2017-08-20 14:23:29.000 232 33759.92 150.06 17098.68 88888.00 2017-08-20 14:23:30.000 232 33759.88 150.07 17098.65 37842.49 2017-08-20 14:23:31.000 232 33759.87 150.10 17098.65 88888.00 2017-08-20 14:23:32.000 232 33759.82 150.07 17098.68 88888.00 2017-08-20 14:23:33.000 232 33759.80 150.06 17098.72 88888.00 2017-08-20 14:23:34.000 232 33759.78 150.08 17098.73 88888.00 2017-08-20 14:23:35.000 232 33759.75 150.10 17098.71 37842.28 2017-08-20 14:23:36.000 232 33759.75 150.12 17098.72 88888.00 2017-08-20 14:23:37.000 232 33759.69 150.09 17098.71 88888.00 2017-08-20 14:23:38.000 232 33759.70 150.07 17098.71 88888.00 2017-08-20 14:23:39.000 232 33759.67 150.08 17098.71 88888.00 2017-08-20 14:23:40.000 232 33759.67 150.10 17098.74 37842.24 2017-08-20 14:23:41.000 232 33759.63 150.07 17098.76 88888.00 2017-08-20 14:23:42.000 232 33759.59 150.05 17098.71 88888.00 2017-08-20 14:23:43.000 232 33759.55 150.00 17098.68 88888.00 2017-08-20 14:23:44.000 232 33759.55 150.00 17098.72 88888.00 2017-08-20 14:23:45.000 232 33759.51 149.99 17098.72 37842.03 2017-08-20 14:23:46.000 232 33759.49 149.97 17098.75 88888.00 2017-08-20 14:23:47.000 232 33759.41 149.94 17098.71 88888.00 2017-08-20 14:23:48.000 232 33759.35 149.91 17098.70 88888.00 2017-08-20 14:23:49.000 232 33759.31 149.91 17098.70 88888.00 2017-08-20 14:23:50.000 232 33759.31 149.90 17098.71 37841.99 2017-08-20 14:23:51.000 232 33759.25 149.85 17098.71 88888.00 2017-08-20 14:23:52.000 232 33759.24 149.88 17098.71 88888.00 2017-08-20 14:23:53.000 232 33759.21 149.90 17098.72 88888.00 2017-08-20 14:23:54.000 232 33759.20 149.93 17098.74 88888.00 2017-08-20 14:23:55.000 232 33759.19 149.95 17098.72 37841.76 2017-08-20 14:23:56.000 232 33759.21 149.96 17098.74 88888.00 2017-08-20 14:23:57.000 232 33759.25 149.99 17098.73 88888.00 2017-08-20 14:23:58.000 232 33759.31 149.99 17098.74 88888.00 2017-08-20 14:23:59.000 232 33759.33 149.98 17098.73 88888.00 2017-08-20 14:24:00.000 232 33759.42 150.00 17098.75 37841.85 2017-08-20 14:24:01.000 232 33759.47 150.01 17098.80 88888.00 2017-08-20 14:24:02.000 232 33759.51 150.03 17098.75 88888.00 2017-08-20 14:24:03.000 232 33759.58 150.05 17098.74 88888.00 2017-08-20 14:24:04.000 232 33759.62 150.01 17098.71 88888.00 2017-08-20 14:24:05.000 232 33759.65 149.97 17098.69 37842.06 2017-08-20 14:24:06.000 232 33759.66 149.92 17098.68 88888.00 2017-08-20 14:24:07.000 232 33759.67 149.89 17098.63 88888.00 2017-08-20 14:24:08.000 232 33759.67 149.87 17098.65 88888.00 2017-08-20 14:24:09.000 232 33759.65 149.83 17098.62 88888.00 2017-08-20 14:24:10.000 232 33759.65 149.83 17098.67 37842.21 2017-08-20 14:24:11.000 232 33759.67 149.79 17098.71 88888.00 2017-08-20 14:24:12.000 232 33759.70 149.75 17098.70 88888.00 2017-08-20 14:24:13.000 232 33759.71 149.72 17098.69 88888.00 2017-08-20 14:24:14.000 232 33759.70 149.64 17098.68 88888.00 2017-08-20 14:24:15.000 232 33759.69 149.62 17098.68 37842.25 2017-08-20 14:24:16.000 232 33759.68 149.62 17098.66 88888.00 2017-08-20 14:24:17.000 232 33759.70 149.61 17098.75 88888.00 2017-08-20 14:24:18.000 232 33759.68 149.59 17098.70 88888.00 2017-08-20 14:24:19.000 232 33759.67 149.49 17098.68 88888.00 2017-08-20 14:24:20.000 232 33759.69 149.50 17098.69 37842.21 2017-08-20 14:24:21.000 232 33759.70 149.50 17098.70 88888.00 2017-08-20 14:24:22.000 232 33759.72 149.48 17098.75 88888.00 2017-08-20 14:24:23.000 232 33759.81 149.44 17098.74 88888.00 2017-08-20 14:24:24.000 232 33759.82 149.39 17098.68 88888.00 2017-08-20 14:24:25.000 232 33759.88 149.32 17098.67 37842.25 2017-08-20 14:24:26.000 232 33759.91 149.28 17098.72 88888.00 2017-08-20 14:24:27.000 232 33759.94 149.27 17098.77 88888.00 2017-08-20 14:24:28.000 232 33760.00 149.26 17098.76 88888.00 2017-08-20 14:24:29.000 232 33760.03 149.27 17098.75 88888.00 2017-08-20 14:24:30.000 232 33760.07 149.28 17098.73 37842.50 2017-08-20 14:24:31.000 232 33760.09 149.28 17098.76 88888.00 2017-08-20 14:24:32.000 232 33760.15 149.27 17098.73 88888.00 2017-08-20 14:24:33.000 232 33760.21 149.24 17098.73 88888.00 2017-08-20 14:24:34.000 232 33760.20 149.21 17098.71 88888.00 2017-08-20 14:24:35.000 232 33760.24 149.19 17098.69 37842.67 2017-08-20 14:24:36.000 232 33760.31 149.15 17098.65 88888.00 2017-08-20 14:24:37.000 232 33760.33 149.11 17098.65 88888.00 2017-08-20 14:24:38.000 232 33760.32 149.06 17098.69 88888.00 2017-08-20 14:24:39.000 232 33760.34 149.02 17098.70 88888.00 2017-08-20 14:24:40.000 232 33760.36 149.01 17098.68 37842.85 2017-08-20 14:24:41.000 232 33760.35 148.99 17098.65 88888.00 2017-08-20 14:24:42.000 232 33760.38 148.95 17098.70 88888.00 2017-08-20 14:24:43.000 232 33760.42 148.96 17098.70 88888.00 2017-08-20 14:24:44.000 232 33760.45 148.93 17098.70 88888.00 2017-08-20 14:24:45.000 232 33760.44 148.91 17098.66 37842.85 2017-08-20 14:24:46.000 232 33760.46 148.89 17098.61 88888.00 2017-08-20 14:24:47.000 232 33760.43 148.89 17098.66 88888.00 2017-08-20 14:24:48.000 232 33760.43 148.87 17098.65 88888.00 2017-08-20 14:24:49.000 232 33760.45 148.83 17098.70 88888.00 2017-08-20 14:24:50.000 232 33760.50 148.87 17098.74 37842.96 2017-08-20 14:24:51.000 232 33760.49 148.85 17098.76 88888.00 2017-08-20 14:24:52.000 232 33760.46 148.82 17098.74 88888.00 2017-08-20 14:24:53.000 232 33760.46 148.80 17098.71 88888.00 2017-08-20 14:24:54.000 232 33760.47 148.75 17098.69 88888.00 2017-08-20 14:24:55.000 232 33760.52 148.71 17098.69 37842.97 2017-08-20 14:24:56.000 232 33760.53 148.74 17098.69 88888.00 2017-08-20 14:24:57.000 232 33760.53 148.72 17098.68 88888.00 2017-08-20 14:24:58.000 232 33760.60 148.70 17098.73 88888.00 2017-08-20 14:24:59.000 232 33760.61 148.72 17098.77 88888.00 2017-08-20 14:25:00.000 232 33760.61 148.72 17098.79 37843.14 2017-08-20 14:25:01.000 232 33760.64 148.66 17098.75 88888.00 2017-08-20 14:25:02.000 232 33760.66 148.69 17098.75 88888.00 2017-08-20 14:25:03.000 232 33760.73 148.70 17098.76 88888.00 2017-08-20 14:25:04.000 232 33760.76 148.65 17098.77 88888.00 2017-08-20 14:25:05.000 232 33760.77 148.65 17098.80 37843.14 2017-08-20 14:25:06.000 232 33760.78 148.61 17098.76 88888.00 2017-08-20 14:25:07.000 232 33760.84 148.56 17098.76 88888.00 2017-08-20 14:25:08.000 232 33760.90 148.57 17098.77 88888.00 2017-08-20 14:25:09.000 232 33760.94 148.58 17098.74 88888.00 2017-08-20 14:25:10.000 232 33761.00 148.58 17098.78 37843.28 2017-08-20 14:25:11.000 232 33761.01 148.60 17098.79 88888.00 2017-08-20 14:25:12.000 232 33761.03 148.56 17098.76 88888.00 2017-08-20 14:25:13.000 232 33761.05 148.52 17098.71 88888.00 2017-08-20 14:25:14.000 232 33761.05 148.47 17098.67 88888.00 2017-08-20 14:25:15.000 232 33761.07 148.46 17098.73 37843.42 2017-08-20 14:25:16.000 232 33761.10 148.46 17098.71 88888.00 2017-08-20 14:25:17.000 232 33761.05 148.44 17098.72 88888.00 2017-08-20 14:25:18.000 232 33761.04 148.41 17098.73 88888.00 2017-08-20 14:25:19.000 232 33761.02 148.40 17098.75 88888.00 2017-08-20 14:25:20.000 232 33760.95 148.40 17098.78 37843.43 2017-08-20 14:25:21.000 232 33760.89 148.38 17098.82 88888.00 2017-08-20 14:25:22.000 232 33760.87 148.40 17098.84 88888.00 2017-08-20 14:25:23.000 232 33760.81 148.43 17098.86 88888.00 2017-08-20 14:25:24.000 232 33760.74 148.41 17098.86 88888.00 2017-08-20 14:25:25.000 232 33760.70 148.41 17098.88 37843.17 2017-08-20 14:25:26.000 232 33760.66 148.40 17098.89 88888.00 2017-08-20 14:25:27.000 232 33760.64 148.42 17098.89 88888.00 2017-08-20 14:25:28.000 232 33760.61 148.42 17098.87 88888.00 2017-08-20 14:25:29.000 232 33760.61 148.42 17098.88 88888.00 2017-08-20 14:25:30.000 232 33760.64 148.42 17098.88 37843.00 2017-08-20 14:25:31.000 232 33760.64 148.33 17098.87 88888.00 2017-08-20 14:25:32.000 232 33760.62 148.33 17098.86 88888.00 2017-08-20 14:25:33.000 232 33760.61 148.36 17098.84 88888.00 2017-08-20 14:25:34.000 232 33760.61 148.35 17098.89 88888.00 2017-08-20 14:25:35.000 232 33760.64 148.36 17098.88 37843.10 2017-08-20 14:25:36.000 232 33760.65 148.41 17098.90 88888.00 2017-08-20 14:25:37.000 232 33760.61 148.36 17098.86 88888.00 2017-08-20 14:25:38.000 232 33760.63 148.35 17098.90 88888.00 2017-08-20 14:25:39.000 232 33760.65 148.38 17098.89 88888.00 2017-08-20 14:25:40.000 232 33760.63 148.40 17098.91 37843.10 2017-08-20 14:25:41.000 232 33760.64 148.38 17098.86 88888.00 2017-08-20 14:25:42.000 232 33760.68 148.39 17098.89 88888.00 2017-08-20 14:25:43.000 232 33760.64 148.37 17098.90 88888.00 2017-08-20 14:25:44.000 232 33760.64 148.38 17098.91 88888.00 2017-08-20 14:25:45.000 232 33760.61 148.42 17098.90 37843.17 2017-08-20 14:25:46.000 232 33760.59 148.45 17098.92 88888.00 2017-08-20 14:25:47.000 232 33760.58 148.45 17098.91 88888.00 2017-08-20 14:25:48.000 232 33760.57 148.48 17098.89 88888.00 2017-08-20 14:25:49.000 232 33760.54 148.50 17098.91 88888.00 2017-08-20 14:25:50.000 232 33760.56 148.50 17098.90 37842.99 2017-08-20 14:25:51.000 232 33760.53 148.54 17098.93 88888.00 2017-08-20 14:25:52.000 232 33760.50 148.58 17099.00 88888.00 2017-08-20 14:25:53.000 232 33760.53 148.60 17098.97 88888.00 2017-08-20 14:25:54.000 232 33760.55 148.61 17098.95 88888.00 2017-08-20 14:25:55.000 232 33760.58 148.62 17098.95 37843.07 2017-08-20 14:25:56.000 232 33760.57 148.66 17098.92 88888.00 2017-08-20 14:25:57.000 232 33760.57 148.69 17098.98 88888.00 2017-08-20 14:25:58.000 232 33760.58 148.70 17099.01 88888.00 2017-08-20 14:25:59.000 232 33760.60 148.70 17098.95 88888.00 2017-08-20 14:26:00.000 232 33760.62 148.74 17099.01 37843.19 2017-08-20 14:26:01.000 232 33760.66 148.72 17099.00 88888.00 2017-08-20 14:26:02.000 232 33760.67 148.73 17099.01 88888.00 2017-08-20 14:26:03.000 232 33760.73 148.71 17099.01 88888.00 2017-08-20 14:26:04.000 232 33760.78 148.72 17098.99 88888.00 2017-08-20 14:26:05.000 232 33760.81 148.75 17098.96 37843.29 2017-08-20 14:26:06.000 232 33760.86 148.76 17098.99 88888.00 2017-08-20 14:26:07.000 232 33760.90 148.74 17098.96 88888.00 2017-08-20 14:26:08.000 232 33760.97 148.77 17098.90 88888.00 2017-08-20 14:26:09.000 232 33761.00 148.81 17098.89 88888.00 2017-08-20 14:26:10.000 232 33761.02 148.82 17098.92 37843.46 2017-08-20 14:26:11.000 232 33761.06 148.83 17098.97 88888.00 2017-08-20 14:26:12.000 232 33761.12 148.83 17098.96 88888.00 2017-08-20 14:26:13.000 232 33761.13 148.84 17098.95 88888.00 2017-08-20 14:26:14.000 232 33761.18 148.84 17098.93 88888.00 2017-08-20 14:26:15.000 232 33761.17 148.86 17098.93 37843.57 2017-08-20 14:26:16.000 232 33761.18 148.86 17098.91 88888.00 2017-08-20 14:26:17.000 232 33761.16 148.84 17098.93 88888.00 2017-08-20 14:26:18.000 232 33761.16 148.85 17098.95 88888.00 2017-08-20 14:26:19.000 232 33761.18 148.91 17098.92 88888.00 2017-08-20 14:26:20.000 232 33761.17 148.91 17098.93 37843.53 2017-08-20 14:26:21.000 232 33761.11 148.90 17098.91 88888.00 2017-08-20 14:26:22.000 232 33761.11 148.90 17098.88 88888.00 2017-08-20 14:26:23.000 232 33761.08 148.94 17098.91 88888.00 2017-08-20 14:26:24.000 232 33761.06 148.95 17098.94 88888.00 2017-08-20 14:26:25.000 232 33761.07 148.98 17098.95 37843.57 2017-08-20 14:26:26.000 232 33761.07 148.94 17098.91 88888.00 2017-08-20 14:26:27.000 232 33761.04 148.97 17098.86 88888.00 2017-08-20 14:26:28.000 232 33761.06 149.01 17098.89 88888.00 2017-08-20 14:26:29.000 232 33761.07 149.03 17098.93 88888.00 2017-08-20 14:26:30.000 232 33761.10 149.01 17098.88 37843.64 2017-08-20 14:26:31.000 232 33761.13 149.02 17098.86 88888.00 2017-08-20 14:26:32.000 232 33761.16 149.03 17098.91 88888.00 2017-08-20 14:26:33.000 232 33761.20 149.02 17098.94 88888.00 2017-08-20 14:26:34.000 232 33761.29 149.04 17098.92 88888.00 2017-08-20 14:26:35.000 232 33761.34 149.02 17098.94 37843.62 2017-08-20 14:26:36.000 232 33761.37 149.04 17098.96 88888.00 2017-08-20 14:26:37.000 232 33761.41 149.09 17098.92 88888.00 2017-08-20 14:26:38.000 232 33761.46 149.12 17098.94 88888.00 2017-08-20 14:26:39.000 232 33761.45 149.09 17098.92 88888.00 2017-08-20 14:26:40.000 232 33761.44 149.07 17098.89 37843.76 2017-08-20 14:26:41.000 232 33761.41 149.10 17098.90 88888.00 2017-08-20 14:26:42.000 232 33761.37 149.08 17098.86 88888.00 2017-08-20 14:26:43.000 232 33761.32 149.05 17098.81 88888.00 2017-08-20 14:26:44.000 232 33761.28 149.08 17098.83 88888.00 2017-08-20 14:26:45.000 232 33761.23 149.11 17098.83 37843.75 2017-08-20 14:26:46.000 232 33761.23 149.10 17098.82 88888.00 2017-08-20 14:26:47.000 232 33761.16 149.13 17098.86 88888.00 2017-08-20 14:26:48.000 232 33761.11 149.16 17098.86 88888.00 2017-08-20 14:26:49.000 232 33761.05 149.16 17098.89 88888.00 2017-08-20 14:26:50.000 232 33760.98 149.19 17098.91 37843.57 2017-08-20 14:26:51.000 232 33760.97 149.25 17098.88 88888.00 2017-08-20 14:26:52.000 232 33760.97 149.26 17098.85 88888.00 2017-08-20 14:26:53.000 232 33760.92 149.25 17098.78 88888.00 2017-08-20 14:26:54.000 232 33760.91 149.32 17098.82 88888.00 2017-08-20 14:26:55.000 232 33760.89 149.36 17098.81 37843.46 2017-08-20 14:26:56.000 232 33760.88 149.40 17098.82 88888.00 2017-08-20 14:26:57.000 232 33760.89 149.41 17098.82 88888.00 2017-08-20 14:26:58.000 232 33760.91 149.45 17098.86 88888.00 2017-08-20 14:26:59.000 232 33760.95 149.49 17098.86 88888.00 2017-08-20 14:27:00.000 232 33760.96 149.51 17098.87 37843.28 2017-08-20 14:27:01.000 232 33760.93 149.52 17098.88 88888.00 2017-08-20 14:27:02.000 232 33760.96 149.56 17098.87 88888.00 2017-08-20 14:27:03.000 232 33760.96 149.59 17098.85 88888.00 2017-08-20 14:27:04.000 232 33760.98 149.59 17098.81 88888.00 2017-08-20 14:27:05.000 232 33761.00 149.60 17098.83 37843.46 2017-08-20 14:27:06.000 232 33761.01 149.61 17098.84 88888.00 2017-08-20 14:27:07.000 232 33760.99 149.61 17098.79 88888.00 2017-08-20 14:27:08.000 232 33760.97 149.59 17098.79 88888.00 2017-08-20 14:27:09.000 232 33760.95 149.56 17098.74 88888.00 2017-08-20 14:27:10.000 232 33760.94 149.54 17098.77 37843.39 2017-08-20 14:27:11.000 232 33760.90 149.54 17098.81 88888.00 2017-08-20 14:27:12.000 232 33760.86 149.52 17098.80 88888.00 2017-08-20 14:27:13.000 232 33760.85 149.52 17098.81 88888.00 2017-08-20 14:27:14.000 232 33760.80 149.51 17098.83 88888.00 2017-08-20 14:27:15.000 232 33760.76 149.49 17098.89 37843.28 2017-08-20 14:27:16.000 232 33760.79 149.51 17098.93 88888.00 2017-08-20 14:27:17.000 232 33760.74 149.53 17098.91 88888.00 2017-08-20 14:27:18.000 232 33760.72 149.51 17098.91 88888.00 2017-08-20 14:27:19.000 232 33760.71 149.54 17098.92 88888.00 2017-08-20 14:27:20.000 232 33760.71 149.59 17098.88 37843.25 2017-08-20 14:27:21.000 232 33760.70 149.57 17098.82 88888.00 2017-08-20 14:27:22.000 232 33760.69 149.59 17098.83 88888.00 2017-08-20 14:27:23.000 232 33760.69 149.57 17098.82 88888.00 2017-08-20 14:27:24.000 232 33760.71 149.55 17098.85 88888.00 2017-08-20 14:27:25.000 232 33760.77 149.54 17098.89 37843.28 2017-08-20 14:27:26.000 232 33760.80 149.57 17098.89 88888.00 2017-08-20 14:27:27.000 232 33760.79 149.58 17098.88 88888.00 2017-08-20 14:27:28.000 232 33760.79 149.55 17098.86 88888.00 2017-08-20 14:27:29.000 232 33760.82 149.54 17098.86 88888.00 2017-08-20 14:27:30.000 232 33760.87 149.56 17098.84 37843.22 2017-08-20 14:27:31.000 232 33760.87 149.50 17098.82 88888.00 2017-08-20 14:27:32.000 232 33760.88 149.53 17098.87 88888.00 2017-08-20 14:27:33.000 232 33760.87 149.61 17098.87 88888.00 2017-08-20 14:27:34.000 232 33760.88 149.62 17098.86 88888.00 2017-08-20 14:27:35.000 232 33760.88 149.65 17098.86 37843.39 2017-08-20 14:27:36.000 232 33760.85 149.64 17098.85 88888.00 2017-08-20 14:27:37.000 232 33760.86 149.65 17098.86 88888.00 2017-08-20 14:27:38.000 232 33760.86 149.63 17098.80 88888.00 2017-08-20 14:27:39.000 232 33760.87 149.64 17098.75 88888.00 2017-08-20 14:27:40.000 232 33760.85 149.65 17098.81 37843.43 2017-08-20 14:27:41.000 232 33760.85 149.67 17098.84 88888.00 2017-08-20 14:27:42.000 232 33760.82 149.68 17098.81 88888.00 2017-08-20 14:27:43.000 232 33760.81 149.67 17098.82 88888.00 2017-08-20 14:27:44.000 232 33760.79 149.68 17098.83 88888.00 2017-08-20 14:27:45.000 232 33760.78 149.69 17098.89 37843.17 2017-08-20 14:27:46.000 232 33760.76 149.70 17098.85 88888.00 2017-08-20 14:27:47.000 232 33760.70 149.71 17098.82 88888.00 2017-08-20 14:27:48.000 232 33760.63 149.73 17098.84 88888.00 2017-08-20 14:27:49.000 232 33760.59 149.76 17098.84 88888.00 2017-08-20 14:27:50.000 232 33760.59 149.77 17098.89 37843.24 2017-08-20 14:27:51.000 232 33760.56 149.75 17098.91 88888.00 2017-08-20 14:27:52.000 232 33760.55 149.76 17098.90 88888.00 2017-08-20 14:27:53.000 232 33760.57 149.78 17098.90 88888.00 2017-08-20 14:27:54.000 232 33760.60 149.82 17098.85 88888.00 2017-08-20 14:27:55.000 232 33760.60 149.82 17098.83 37843.17 2017-08-20 14:27:56.000 232 33760.59 149.87 17098.86 88888.00 2017-08-20 14:27:57.000 232 33760.59 149.91 17098.89 88888.00 2017-08-20 14:27:58.000 232 33760.60 149.88 17098.88 88888.00 2017-08-20 14:27:59.000 232 33760.58 149.89 17098.88 88888.00 2017-08-20 14:28:00.000 232 33760.56 149.92 17098.86 37843.22 2017-08-20 14:28:01.000 232 33760.57 149.91 17098.87 88888.00 2017-08-20 14:28:02.000 232 33760.56 149.92 17098.89 88888.00 2017-08-20 14:28:03.000 232 33760.58 149.99 17098.88 88888.00 2017-08-20 14:28:04.000 232 33760.56 150.01 17098.87 88888.00 2017-08-20 14:28:05.000 232 33760.60 150.04 17098.91 37843.15 2017-08-20 14:28:06.000 232 33760.59 150.04 17098.91 88888.00 2017-08-20 14:28:07.000 232 33760.60 150.06 17098.88 88888.00 2017-08-20 14:28:08.000 232 33760.62 150.11 17098.89 88888.00 2017-08-20 14:28:09.000 232 33760.60 150.12 17098.88 88888.00 2017-08-20 14:28:10.000 232 33760.56 150.11 17098.92 37843.18 2017-08-20 14:28:11.000 232 33760.57 150.11 17098.94 88888.00 2017-08-20 14:28:12.000 232 33760.57 150.15 17098.94 88888.00 2017-08-20 14:28:13.000 232 33760.62 150.23 17098.87 88888.00 2017-08-20 14:28:14.000 232 33760.65 150.24 17098.86 88888.00 2017-08-20 14:28:15.000 232 33760.70 150.24 17098.91 37843.21 2017-08-20 14:28:16.000 232 33760.71 150.24 17098.89 88888.00 2017-08-20 14:28:17.000 232 33760.75 150.24 17098.87 88888.00 2017-08-20 14:28:18.000 232 33760.81 150.26 17098.87 88888.00 2017-08-20 14:28:19.000 232 33760.87 150.30 17098.88 88888.00 2017-08-20 14:28:20.000 232 33760.95 150.33 17098.87 37843.29 2017-08-20 14:28:21.000 232 33761.04 150.35 17098.86 88888.00 2017-08-20 14:28:22.000 232 33761.10 150.35 17098.82 88888.00 2017-08-20 14:28:23.000 232 33761.10 150.38 17098.83 88888.00 2017-08-20 14:28:24.000 232 33761.17 150.39 17098.86 88888.00 2017-08-20 14:28:25.000 232 33761.22 150.37 17098.87 37843.60 2017-08-20 14:28:26.000 232 33761.27 150.42 17098.86 88888.00 2017-08-20 14:28:27.000 232 33761.36 150.41 17098.82 88888.00 2017-08-20 14:28:28.000 232 33761.40 150.40 17098.84 88888.00 2017-08-20 14:28:29.000 232 33761.48 150.43 17098.82 88888.00 2017-08-20 14:28:30.000 232 33761.46 150.40 17098.80 37843.78 2017-08-20 14:28:31.000 232 33761.52 150.39 17098.76 88888.00 2017-08-20 14:28:32.000 232 33761.56 150.40 17098.76 88888.00 2017-08-20 14:28:33.000 232 33761.63 150.43 17098.78 88888.00 2017-08-20 14:28:34.000 232 33761.66 150.43 17098.80 88888.00 2017-08-20 14:28:35.000 232 33761.71 150.42 17098.78 37843.96 2017-08-20 14:28:36.000 232 33761.82 150.43 17098.76 88888.00 2017-08-20 14:28:37.000 232 33761.89 150.46 17098.76 88888.00 2017-08-20 14:28:38.000 232 33761.97 150.48 17098.77 88888.00 2017-08-20 14:28:39.000 232 33762.04 150.49 17098.77 88888.00 2017-08-20 14:28:40.000 232 33762.11 150.49 17098.76 37844.21 2017-08-20 14:28:41.000 232 33762.19 150.50 17098.74 88888.00 2017-08-20 14:28:42.000 232 33762.30 150.53 17098.73 88888.00 2017-08-20 14:28:43.000 232 33762.40 150.55 17098.71 88888.00 2017-08-20 14:28:44.000 232 33762.46 150.56 17098.72 88888.00 2017-08-20 14:28:45.000 232 33762.53 150.54 17098.70 37844.68 2017-08-20 14:28:46.000 232 33762.63 150.55 17098.67 88888.00 2017-08-20 14:28:47.000 232 33762.70 150.55 17098.67 88888.00 2017-08-20 14:28:48.000 232 33762.73 150.55 17098.70 88888.00 2017-08-20 14:28:49.000 232 33762.73 150.54 17098.67 88888.00 2017-08-20 14:28:50.000 232 33762.77 150.54 17098.71 37844.96 2017-08-20 14:28:51.000 232 33762.81 150.53 17098.71 88888.00 2017-08-20 14:28:52.000 232 33762.83 150.52 17098.68 88888.00 2017-08-20 14:28:53.000 232 33762.83 150.49 17098.69 88888.00 2017-08-20 14:28:54.000 232 33762.78 150.50 17098.68 88888.00 2017-08-20 14:28:55.000 232 33762.71 150.50 17098.68 37844.92 2017-08-20 14:28:56.000 232 33762.67 150.51 17098.67 88888.00 2017-08-20 14:28:57.000 232 33762.63 150.51 17098.67 88888.00 2017-08-20 14:28:58.000 232 33762.57 150.55 17098.71 88888.00 2017-08-20 14:28:59.000 232 33762.56 150.60 17098.72 88888.00 2017-08-20 14:29:00.000 232 33762.46 150.60 17098.72 37844.71 2017-08-20 14:29:01.000 232 33762.41 150.61 17098.71 88888.00 2017-08-20 14:29:02.000 232 33762.34 150.64 17098.68 88888.00 2017-08-20 14:29:03.000 232 33762.29 150.65 17098.70 88888.00 2017-08-20 14:29:04.000 232 33762.24 150.65 17098.68 88888.00 2017-08-20 14:29:05.000 232 33762.19 150.68 17098.70 37844.53 2017-08-20 14:29:06.000 232 33762.17 150.76 17098.75 88888.00 2017-08-20 14:29:07.000 232 33762.14 150.78 17098.75 88888.00 2017-08-20 14:29:08.000 232 33762.05 150.75 17098.73 88888.00 2017-08-20 14:29:09.000 232 33762.04 150.77 17098.71 88888.00 2017-08-20 14:29:10.000 232 33761.99 150.80 17098.77 37844.39 2017-08-20 14:29:11.000 232 33761.93 150.80 17098.75 88888.00 2017-08-20 14:29:12.000 232 33761.89 150.87 17098.74 88888.00 2017-08-20 14:29:13.000 232 33761.89 150.91 17098.70 88888.00 2017-08-20 14:29:14.000 232 33761.85 150.91 17098.73 88888.00 2017-08-20 14:29:15.000 232 33761.80 150.94 17098.78 37844.24 2017-08-20 14:29:16.000 232 33761.78 150.90 17098.76 88888.00 2017-08-20 14:29:17.000 232 33761.74 150.91 17098.71 88888.00 2017-08-20 14:29:18.000 232 33761.76 151.01 17098.74 88888.00 2017-08-20 14:29:19.000 232 33761.78 151.11 17098.75 88888.00 2017-08-20 14:29:20.000 232 33761.80 151.14 17098.80 37844.10 2017-08-20 14:29:21.000 232 33761.78 151.19 17098.80 88888.00 2017-08-20 14:29:22.000 232 33761.83 151.24 17098.80 88888.00 2017-08-20 14:29:23.000 232 33761.90 151.32 17098.79 88888.00 2017-08-20 14:29:24.000 232 33761.97 151.35 17098.80 88888.00 2017-08-20 14:29:25.000 232 33762.03 151.35 17098.77 37844.21 2017-08-20 14:29:26.000 232 33762.11 151.33 17098.78 88888.00 2017-08-20 14:29:27.000 232 33762.15 151.32 17098.72 88888.00 2017-08-20 14:29:28.000 232 33762.18 151.33 17098.72 88888.00 2017-08-20 14:29:29.000 232 33762.26 151.33 17098.73 88888.00 2017-08-20 14:29:30.000 232 33762.31 151.30 17098.72 37844.39 2017-08-20 14:29:31.000 232 33762.29 151.28 17098.67 88888.00 2017-08-20 14:29:32.000 232 33762.31 151.25 17098.68 88888.00 2017-08-20 14:29:33.000 232 33762.33 151.20 17098.68 88888.00 2017-08-20 14:29:34.000 232 33762.35 151.18 17098.68 88888.00 2017-08-20 14:29:35.000 232 33762.35 151.13 17098.67 37844.56 2017-08-20 14:29:36.000 232 33762.35 151.09 17098.65 88888.00 2017-08-20 14:29:37.000 232 33762.32 151.03 17098.64 88888.00 2017-08-20 14:29:38.000 232 33762.33 150.97 17098.62 88888.00 2017-08-20 14:29:39.000 232 33762.34 150.94 17098.62 88888.00 2017-08-20 14:29:40.000 232 33762.36 150.92 17098.66 37844.60 2017-08-20 14:29:41.000 232 33762.36 150.88 17098.65 88888.00 2017-08-20 14:29:42.000 232 33762.35 150.90 17098.64 88888.00 2017-08-20 14:29:43.000 232 33762.33 150.87 17098.67 88888.00 2017-08-20 14:29:44.000 232 33762.30 150.88 17098.70 88888.00 2017-08-20 14:29:45.000 232 33762.30 150.84 17098.72 37844.58 2017-08-20 14:29:46.000 232 33762.30 150.84 17098.74 88888.00 2017-08-20 14:29:47.000 232 33762.28 150.82 17098.77 88888.00 2017-08-20 14:29:48.000 232 33762.28 150.81 17098.79 88888.00 2017-08-20 14:29:49.000 232 33762.23 150.81 17098.80 88888.00 2017-08-20 14:29:50.000 232 33762.23 150.79 17098.80 37844.61 2017-08-20 14:29:51.000 232 33762.20 150.76 17098.83 88888.00 2017-08-20 14:29:52.000 232 33762.14 150.75 17098.79 88888.00 2017-08-20 14:29:53.000 232 33762.06 150.72 17098.76 88888.00 2017-08-20 14:29:54.000 232 33762.03 150.73 17098.75 88888.00 2017-08-20 14:29:55.000 232 33761.98 150.70 17098.73 37844.28 2017-08-20 14:29:56.000 232 33761.95 150.71 17098.74 88888.00 2017-08-20 14:29:57.000 232 33761.96 150.75 17098.78 88888.00 2017-08-20 14:29:58.000 232 33761.93 150.78 17098.79 88888.00 2017-08-20 14:29:59.000 232 33761.88 150.81 17098.81 88888.00 2017-08-20 14:30:00.000 232 33761.85 150.83 17098.81 37844.24 2017-08-20 14:30:01.000 232 33761.83 150.85 17098.76 88888.00 2017-08-20 14:30:02.000 232 33761.85 150.91 17098.77 88888.00 2017-08-20 14:30:03.000 232 33761.83 150.95 17098.76 88888.00 2017-08-20 14:30:04.000 232 33761.83 150.98 17098.78 88888.00 2017-08-20 14:30:05.000 232 33761.79 150.98 17098.76 37844.15 2017-08-20 14:30:06.000 232 33761.77 151.03 17098.79 88888.00 2017-08-20 14:30:07.000 232 33761.78 151.10 17098.81 88888.00 2017-08-20 14:30:08.000 232 33761.80 151.14 17098.83 88888.00 2017-08-20 14:30:09.000 232 33761.79 151.15 17098.79 88888.00 2017-08-20 14:30:10.000 232 33761.79 151.18 17098.77 37844.25 2017-08-20 14:30:11.000 232 33761.78 151.20 17098.77 88888.00 2017-08-20 14:30:12.000 232 33761.83 151.25 17098.78 88888.00 2017-08-20 14:30:13.000 232 33761.85 151.28 17098.81 88888.00 2017-08-20 14:30:14.000 232 33761.85 151.26 17098.80 88888.00 2017-08-20 14:30:15.000 232 33761.87 151.27 17098.77 37844.21 2017-08-20 14:30:16.000 232 33761.87 151.26 17098.81 88888.00 2017-08-20 14:30:17.000 232 33761.89 151.22 17098.80 88888.00 2017-08-20 14:30:18.000 232 33761.94 151.25 17098.77 88888.00 2017-08-20 14:30:19.000 232 33761.93 151.25 17098.79 88888.00 2017-08-20 14:30:20.000 232 33761.95 151.22 17098.77 37844.26 2017-08-20 14:30:21.000 232 33761.94 151.16 17098.78 88888.00 2017-08-20 14:30:22.000 232 33761.89 151.18 17098.77 88888.00 2017-08-20 14:30:23.000 232 33761.85 151.15 17098.76 88888.00 2017-08-20 14:30:24.000 232 33761.86 151.20 17098.76 88888.00 2017-08-20 14:30:25.000 232 33761.80 151.23 17098.76 37844.07 2017-08-20 14:30:26.000 232 33761.77 151.26 17098.73 88888.00 2017-08-20 14:30:27.000 232 33761.69 151.25 17098.74 88888.00 2017-08-20 14:30:28.000 232 33761.61 151.22 17098.76 88888.00 2017-08-20 14:30:29.000 232 33761.54 151.22 17098.75 88888.00 2017-08-20 14:30:30.000 232 33761.46 151.23 17098.79 37844.07 2017-08-20 14:30:31.000 232 33761.42 151.22 17098.79 88888.00 2017-08-20 14:30:32.000 232 33761.35 151.21 17098.83 88888.00 2017-08-20 14:30:33.000 232 33761.26 151.21 17098.82 88888.00 2017-08-20 14:30:34.000 232 33761.22 151.26 17098.84 88888.00 2017-08-20 14:30:35.000 232 33761.14 151.27 17098.85 37843.79 2017-08-20 14:30:36.000 232 33761.08 151.23 17098.85 88888.00 2017-08-20 14:30:37.000 232 33760.99 151.26 17098.83 88888.00 2017-08-20 14:30:38.000 232 33760.94 151.27 17098.86 88888.00 2017-08-20 14:30:39.000 232 33760.86 151.33 17098.90 88888.00 2017-08-20 14:30:40.000 232 33760.83 151.34 17098.86 37843.51 2017-08-20 14:30:41.000 232 33760.75 151.39 17098.87 88888.00 2017-08-20 14:30:42.000 232 33760.71 151.46 17098.87 88888.00 2017-08-20 14:30:43.000 232 33760.67 151.46 17098.85 88888.00 2017-08-20 14:30:44.000 232 33760.67 151.48 17098.84 88888.00 2017-08-20 14:30:45.000 232 33760.65 151.49 17098.84 37843.28 2017-08-20 14:30:46.000 232 33760.63 151.47 17098.84 88888.00 2017-08-20 14:30:47.000 232 33760.66 151.46 17098.80 88888.00 2017-08-20 14:30:48.000 232 33760.66 151.42 17098.79 88888.00 2017-08-20 14:30:49.000 232 33760.62 151.37 17098.83 88888.00 2017-08-20 14:30:50.000 232 33760.62 151.37 17098.79 37843.21 2017-08-20 14:30:51.000 232 33760.60 151.37 17098.79 88888.00 2017-08-20 14:30:52.000 232 33760.59 151.37 17098.83 88888.00 2017-08-20 14:30:53.000 232 33760.60 151.35 17098.87 88888.00 2017-08-20 14:30:54.000 232 33760.57 151.39 17098.86 88888.00 2017-08-20 14:30:55.000 232 33760.55 151.32 17098.90 37843.12 2017-08-20 14:30:56.000 232 33760.55 151.27 17098.87 88888.00 2017-08-20 14:30:57.000 232 33760.60 151.25 17098.86 88888.00 2017-08-20 14:30:58.000 232 33760.59 151.23 17098.84 88888.00 2017-08-20 14:30:59.000 232 33760.56 151.23 17098.89 88888.00 2017-08-20 14:31:00.000 232 33760.55 151.21 17098.91 37843.15 2017-08-20 14:31:01.000 232 33760.45 151.19 17098.91 88888.00 2017-08-20 14:31:02.000 232 33760.44 151.15 17098.93 88888.00 2017-08-20 14:31:03.000 232 33760.42 151.13 17098.94 88888.00 2017-08-20 14:31:04.000 232 33760.44 151.12 17098.94 88888.00 2017-08-20 14:31:05.000 232 33760.39 151.10 17098.96 37843.10 2017-08-20 14:31:06.000 232 33760.39 151.11 17098.98 88888.00 2017-08-20 14:31:07.000 232 33760.37 151.13 17098.97 88888.00 2017-08-20 14:31:08.000 232 33760.32 151.12 17098.97 88888.00 2017-08-20 14:31:09.000 232 33760.31 151.11 17098.99 88888.00 2017-08-20 14:31:10.000 232 33760.28 151.06 17099.01 37842.89 2017-08-20 14:31:11.000 232 33760.30 151.07 17099.01 88888.00 2017-08-20 14:31:12.000 232 33760.30 151.10 17099.00 88888.00 2017-08-20 14:31:13.000 232 33760.31 151.07 17098.96 88888.00 2017-08-20 14:31:14.000 232 33760.30 151.05 17098.99 88888.00 2017-08-20 14:31:15.000 232 33760.33 151.04 17099.03 37842.78 2017-08-20 14:31:16.000 232 33760.29 151.04 17098.98 88888.00 2017-08-20 14:31:17.000 232 33760.27 151.06 17098.94 88888.00 2017-08-20 14:31:18.000 232 33760.35 151.08 17098.96 88888.00 2017-08-20 14:31:19.000 232 33760.41 151.06 17098.95 88888.00 2017-08-20 14:31:20.000 232 33760.43 151.09 17098.93 37842.99 2017-08-20 14:31:21.000 232 33760.44 151.03 17098.91 88888.00 2017-08-20 14:31:22.000 232 33760.47 151.01 17098.97 88888.00 2017-08-20 14:31:23.000 232 33760.46 151.04 17098.97 88888.00 2017-08-20 14:31:24.000 232 33760.46 151.03 17098.95 88888.00 2017-08-20 14:31:25.000 232 33760.48 150.97 17098.98 37842.96 2017-08-20 14:31:26.000 232 33760.44 150.96 17098.94 88888.00 2017-08-20 14:31:27.000 232 33760.48 150.96 17098.90 88888.00 2017-08-20 14:31:28.000 232 33760.50 150.92 17098.88 88888.00 2017-08-20 14:31:29.000 232 33760.52 150.86 17098.88 88888.00 2017-08-20 14:31:30.000 232 33760.54 150.85 17098.89 37843.15 2017-08-20 14:31:31.000 232 33760.54 150.85 17098.92 88888.00 2017-08-20 14:31:32.000 232 33760.54 150.79 17098.90 88888.00 2017-08-20 14:31:33.000 232 33760.52 150.77 17098.93 88888.00 2017-08-20 14:31:34.000 232 33760.54 150.76 17098.95 88888.00 2017-08-20 14:31:35.000 232 33760.50 150.73 17098.95 37843.11 2017-08-20 14:31:36.000 232 33760.49 150.72 17098.96 88888.00 2017-08-20 14:31:37.000 232 33760.48 150.71 17098.95 88888.00 2017-08-20 14:31:38.000 232 33760.47 150.69 17098.99 88888.00 2017-08-20 14:31:39.000 232 33760.49 150.66 17098.98 88888.00 2017-08-20 14:31:40.000 232 33760.46 150.64 17098.99 37843.08 2017-08-20 14:31:41.000 232 33760.46 150.62 17099.03 88888.00 2017-08-20 14:31:42.000 232 33760.39 150.58 17099.01 88888.00 2017-08-20 14:31:43.000 232 33760.39 150.55 17098.96 88888.00 2017-08-20 14:31:44.000 232 33760.36 150.52 17098.98 88888.00 2017-08-20 14:31:45.000 232 33760.34 150.47 17098.97 37842.89 2017-08-20 14:31:46.000 232 33760.34 150.46 17098.97 88888.00 2017-08-20 14:31:47.000 232 33760.32 150.46 17098.98 88888.00 2017-08-20 14:31:48.000 232 33760.31 150.43 17099.00 88888.00 2017-08-20 14:31:49.000 232 33760.31 150.42 17098.99 88888.00 2017-08-20 14:31:50.000 232 33760.29 150.40 17098.96 37842.85 2017-08-20 14:31:51.000 232 33760.28 150.38 17098.93 88888.00 2017-08-20 14:31:52.000 232 33760.29 150.37 17098.96 88888.00 2017-08-20 14:31:53.000 232 33760.28 150.35 17099.02 88888.00 2017-08-20 14:31:54.000 232 33760.28 150.30 17099.06 88888.00 2017-08-20 14:31:55.000 232 33760.31 150.25 17099.00 37842.92 2017-08-20 14:31:56.000 232 33760.29 150.21 17099.02 88888.00 2017-08-20 14:31:57.000 232 33760.26 150.19 17099.03 88888.00 2017-08-20 14:31:58.000 232 33760.28 150.14 17099.00 88888.00 2017-08-20 14:31:59.000 232 33760.31 150.14 17099.06 88888.00 2017-08-20 14:32:00.000 232 33760.37 150.12 17099.12 37842.90 2017-08-20 14:32:01.000 232 33760.38 150.06 17099.09 88888.00 2017-08-20 14:32:02.000 232 33760.44 150.06 17099.10 88888.00 2017-08-20 14:32:03.000 232 33760.48 149.99 17099.13 88888.00 2017-08-20 14:32:04.000 232 33760.51 149.98 17099.11 88888.00 2017-08-20 14:32:05.000 232 33760.55 149.95 17099.10 37843.07 2017-08-20 14:32:06.000 232 33760.58 149.93 17099.10 88888.00 2017-08-20 14:32:07.000 232 33760.58 149.88 17099.13 88888.00 2017-08-20 14:32:08.000 232 33760.58 149.85 17099.12 88888.00 2017-08-20 14:32:09.000 232 33760.57 149.82 17099.13 88888.00 2017-08-20 14:32:10.000 232 33760.55 149.79 17099.12 37843.17 2017-08-20 14:32:11.000 232 33760.55 149.77 17099.13 88888.00 2017-08-20 14:32:12.000 232 33760.52 149.76 17099.12 88888.00 2017-08-20 14:32:13.000 232 33760.49 149.75 17099.10 88888.00 2017-08-20 14:32:14.000 232 33760.47 149.72 17099.11 88888.00 2017-08-20 14:32:15.000 232 33760.47 149.73 17099.12 37843.12 2017-08-20 14:32:16.000 232 33760.47 149.75 17099.14 88888.00 2017-08-20 14:32:17.000 232 33760.42 149.73 17099.11 88888.00 2017-08-20 14:32:18.000 232 33760.41 149.70 17099.10 88888.00 2017-08-20 14:32:19.000 232 33760.42 149.71 17099.11 88888.00 2017-08-20 14:32:20.000 232 33760.40 149.72 17099.11 37842.97 2017-08-20 14:32:21.000 232 33760.41 149.73 17099.09 88888.00 2017-08-20 14:32:22.000 232 33760.40 149.73 17099.16 88888.00 2017-08-20 14:32:23.000 232 33760.43 149.75 17099.16 88888.00 2017-08-20 14:32:24.000 232 33760.43 149.76 17099.13 88888.00 2017-08-20 14:32:25.000 232 33760.38 149.72 17099.16 37842.94 2017-08-20 14:32:26.000 232 33760.38 149.68 17099.20 88888.00 2017-08-20 14:32:27.000 232 33760.40 149.62 17099.20 88888.00 2017-08-20 14:32:28.000 232 33760.44 149.57 17099.20 88888.00 2017-08-20 14:32:29.000 232 33760.48 149.55 17099.18 88888.00 2017-08-20 14:32:30.000 232 33760.48 149.52 17099.22 37843.04 2017-08-20 14:32:31.000 232 33760.46 149.54 17099.23 88888.00 2017-08-20 14:32:32.000 232 33760.44 149.47 17099.17 88888.00 2017-08-20 14:32:33.000 232 33760.43 149.41 17099.18 88888.00 2017-08-20 14:32:34.000 232 33760.44 149.37 17099.20 88888.00 2017-08-20 14:32:35.000 232 33760.46 149.35 17099.15 37843.10 2017-08-20 14:32:36.000 232 33760.49 149.29 17099.15 88888.00 2017-08-20 14:32:37.000 232 33760.45 149.23 17099.19 88888.00 2017-08-20 14:32:38.000 232 33760.44 149.21 17099.19 88888.00 2017-08-20 14:32:39.000 232 33760.40 149.18 17099.19 88888.00 2017-08-20 14:32:40.000 232 33760.37 149.13 17099.18 37843.01 2017-08-20 14:32:41.000 232 33760.36 149.14 17099.17 88888.00 2017-08-20 14:32:42.000 232 33760.37 149.12 17099.22 88888.00 2017-08-20 14:32:43.000 232 33760.41 149.09 17099.20 88888.00 2017-08-20 14:32:44.000 232 33760.46 149.13 17099.19 88888.00 2017-08-20 14:32:45.000 232 33760.47 149.18 17099.25 37843.14 2017-08-20 14:32:46.000 232 33760.46 149.17 17099.28 88888.00 2017-08-20 14:32:47.000 232 33760.50 149.14 17099.27 88888.00 2017-08-20 14:32:48.000 232 33760.49 149.18 17099.27 88888.00 2017-08-20 14:32:49.000 232 33760.53 149.20 17099.28 88888.00 2017-08-20 14:32:50.000 232 33760.60 149.22 17099.26 37843.24 2017-08-20 14:32:51.000 232 33760.66 149.23 17099.26 88888.00 2017-08-20 14:32:52.000 232 33760.71 149.27 17099.28 88888.00 2017-08-20 14:32:53.000 232 33760.70 149.26 17099.27 88888.00 2017-08-20 14:32:54.000 232 33760.72 149.27 17099.24 88888.00 2017-08-20 14:32:55.000 232 33760.75 149.24 17099.24 37843.26 2017-08-20 14:32:56.000 232 33760.75 149.23 17099.29 88888.00 2017-08-20 14:32:57.000 232 33760.78 149.19 17099.28 88888.00 2017-08-20 14:32:58.000 232 33760.77 149.16 17099.23 88888.00 2017-08-20 14:32:59.000 232 33760.79 149.11 17099.26 88888.00 2017-08-20 14:33:00.000 232 33760.80 149.08 17099.25 37843.47 2017-08-20 14:33:01.000 232 33760.78 149.09 17099.25 88888.00 2017-08-20 14:33:02.000 232 33760.78 149.03 17099.29 88888.00 2017-08-20 14:33:03.000 232 33760.75 149.03 17099.29 88888.00 2017-08-20 14:33:04.000 232 33760.72 149.02 17099.32 88888.00 2017-08-20 14:33:05.000 232 33760.73 148.98 17099.30 37843.33 2017-08-20 14:33:06.000 232 33760.72 148.93 17099.28 88888.00 2017-08-20 14:33:07.000 232 33760.68 148.92 17099.30 88888.00 2017-08-20 14:33:08.000 232 33760.66 148.87 17099.30 88888.00 2017-08-20 14:33:09.000 232 33760.70 148.86 17099.31 88888.00 2017-08-20 14:33:10.000 232 33760.67 148.86 17099.34 37843.32 2017-08-20 14:33:11.000 232 33760.69 148.85 17099.29 88888.00 2017-08-20 14:33:12.000 232 33760.67 148.77 17099.33 88888.00 2017-08-20 14:33:13.000 232 33760.71 148.78 17099.33 88888.00 2017-08-20 14:33:14.000 232 33760.74 148.75 17099.29 88888.00 2017-08-20 14:33:15.000 232 33760.76 148.75 17099.25 37843.32 2017-08-20 14:33:16.000 232 33760.80 148.76 17099.29 88888.00 2017-08-20 14:33:17.000 232 33760.82 148.74 17099.29 88888.00 2017-08-20 14:33:18.000 232 33760.87 148.78 17099.29 88888.00 2017-08-20 14:33:19.000 232 33760.91 148.77 17099.27 88888.00 2017-08-20 14:33:20.000 232 33760.92 148.73 17099.30 37843.46 2017-08-20 14:33:21.000 232 33760.96 148.73 17099.35 88888.00 2017-08-20 14:33:22.000 232 33761.00 148.77 17099.34 88888.00 2017-08-20 14:33:23.000 232 33761.02 148.73 17099.34 88888.00 2017-08-20 14:33:24.000 232 33761.06 148.73 17099.30 88888.00 2017-08-20 14:33:25.000 232 33761.08 148.75 17099.31 37843.53 2017-08-20 14:33:26.000 232 33761.05 148.68 17099.28 88888.00 2017-08-20 14:33:27.000 232 33761.09 148.67 17099.24 88888.00 2017-08-20 14:33:28.000 232 33761.11 148.68 17099.23 88888.00 2017-08-20 14:33:29.000 232 33761.11 148.67 17099.21 88888.00 2017-08-20 14:33:30.000 232 33761.10 148.66 17099.24 37843.61 2017-08-20 14:33:31.000 232 33761.13 148.64 17099.25 88888.00 2017-08-20 14:33:32.000 232 33761.16 148.65 17099.22 88888.00 2017-08-20 14:33:33.000 232 33761.14 148.65 17099.22 88888.00 2017-08-20 14:33:34.000 232 33761.14 148.71 17099.17 88888.00 2017-08-20 14:33:35.000 232 33761.18 148.67 17099.16 37843.71 2017-08-20 14:33:36.000 232 33761.20 148.59 17099.15 88888.00 2017-08-20 14:33:37.000 232 33761.19 148.54 17099.16 88888.00 2017-08-20 14:33:38.000 232 33761.20 148.57 17099.22 88888.00 2017-08-20 14:33:39.000 232 33761.22 148.59 17099.23 88888.00 2017-08-20 14:33:40.000 232 33761.23 148.58 17099.19 37843.83 2017-08-20 14:33:41.000 232 33761.21 148.57 17099.22 88888.00 2017-08-20 14:33:42.000 232 33761.19 148.59 17099.27 88888.00 2017-08-20 14:33:43.000 232 33761.15 148.60 17099.30 88888.00 2017-08-20 14:33:44.000 232 33761.14 148.59 17099.27 88888.00 2017-08-20 14:33:45.000 232 33761.13 148.54 17099.27 37843.75 2017-08-20 14:33:46.000 232 33761.13 148.55 17099.29 88888.00 2017-08-20 14:33:47.000 232 33761.14 148.55 17099.27 88888.00 2017-08-20 14:33:48.000 232 33761.07 148.55 17099.29 88888.00 2017-08-20 14:33:49.000 232 33761.03 148.54 17099.29 88888.00 2017-08-20 14:33:50.000 232 33761.00 148.52 17099.28 37843.74 2017-08-20 14:33:51.000 232 33760.97 148.49 17099.28 88888.00 2017-08-20 14:33:52.000 232 33760.90 148.47 17099.30 88888.00 2017-08-20 14:33:53.000 232 33760.86 148.46 17099.35 88888.00 2017-08-20 14:33:54.000 232 33760.88 148.49 17099.35 88888.00 2017-08-20 14:33:55.000 232 33760.86 148.49 17099.34 37843.62 2017-08-20 14:33:56.000 232 33760.87 148.54 17099.37 88888.00 2017-08-20 14:33:57.000 232 33760.84 148.51 17099.34 88888.00 2017-08-20 14:33:58.000 232 33760.85 148.55 17099.38 88888.00 2017-08-20 14:33:59.000 232 33760.87 148.53 17099.38 88888.00 2017-08-20 14:34:00.000 232 33760.86 148.54 17099.37 37843.53 2017-08-20 14:34:01.000 232 33760.88 148.57 17099.35 88888.00 2017-08-20 14:34:02.000 232 33760.90 148.58 17099.37 88888.00 2017-08-20 14:34:03.000 232 33760.86 148.61 17099.41 88888.00 2017-08-20 14:34:04.000 232 33760.87 148.63 17099.39 88888.00 2017-08-20 14:34:05.000 232 33760.88 148.63 17099.38 37843.61 2017-08-20 14:34:06.000 232 33760.84 148.64 17099.37 88888.00 2017-08-20 14:34:07.000 232 33760.85 148.62 17099.38 88888.00 2017-08-20 14:34:08.000 232 33760.86 148.65 17099.39 88888.00 2017-08-20 14:34:09.000 232 33760.85 148.67 17099.40 88888.00 2017-08-20 14:34:10.000 232 33760.86 148.69 17099.42 37843.68 2017-08-20 14:34:11.000 232 33760.83 148.71 17099.44 88888.00 2017-08-20 14:34:12.000 232 33760.79 148.78 17099.43 88888.00 2017-08-20 14:34:13.000 232 33760.77 148.79 17099.47 88888.00 2017-08-20 14:34:14.000 232 33760.75 148.80 17099.42 88888.00 2017-08-20 14:34:15.000 232 33760.75 148.78 17099.42 37843.61 2017-08-20 14:34:16.000 232 33760.78 148.78 17099.44 88888.00 2017-08-20 14:34:17.000 232 33760.78 148.81 17099.44 88888.00 2017-08-20 14:34:18.000 232 33760.76 148.84 17099.44 88888.00 2017-08-20 14:34:19.000 232 33760.77 148.85 17099.44 88888.00 2017-08-20 14:34:20.000 232 33760.79 148.86 17099.43 37843.49 2017-08-20 14:34:21.000 232 33760.82 148.93 17099.42 88888.00 2017-08-20 14:34:22.000 232 33760.82 149.01 17099.45 88888.00 2017-08-20 14:34:23.000 232 33760.83 149.02 17099.45 88888.00 2017-08-20 14:34:24.000 232 33760.88 149.02 17099.39 88888.00 2017-08-20 14:34:25.000 232 33760.89 149.06 17099.41 37843.51 2017-08-20 14:34:26.000 232 33760.91 149.10 17099.45 88888.00 2017-08-20 14:34:27.000 232 33760.96 149.17 17099.47 88888.00 2017-08-20 14:34:28.000 232 33760.97 149.17 17099.46 88888.00 2017-08-20 14:34:29.000 232 33760.96 149.22 17099.42 88888.00 2017-08-20 14:34:30.000 232 33761.01 149.26 17099.43 37843.71 2017-08-20 14:34:31.000 232 33761.05 149.27 17099.44 88888.00 2017-08-20 14:34:32.000 232 33761.11 149.28 17099.40 88888.00 2017-08-20 14:34:33.000 232 33761.14 149.29 17099.41 88888.00 2017-08-20 14:34:34.000 232 33761.18 149.23 17099.42 88888.00 2017-08-20 14:34:35.000 232 33761.20 149.27 17099.38 37843.88 2017-08-20 14:34:36.000 232 33761.23 149.29 17099.36 88888.00 2017-08-20 14:34:37.000 232 33761.28 149.27 17099.41 88888.00 2017-08-20 14:34:38.000 232 33761.34 149.27 17099.43 88888.00 2017-08-20 14:34:39.000 232 33761.38 149.24 17099.44 88888.00 2017-08-20 14:34:40.000 232 33761.41 149.22 17099.45 37843.89 2017-08-20 14:34:41.000 232 33761.37 149.20 17099.41 88888.00 2017-08-20 14:34:42.000 232 33761.37 149.17 17099.40 88888.00 2017-08-20 14:34:43.000 232 33761.38 149.14 17099.38 88888.00 2017-08-20 14:34:44.000 232 33761.38 149.12 17099.40 88888.00 2017-08-20 14:34:45.000 232 33761.40 149.09 17099.39 37843.90 2017-08-20 14:34:46.000 232 33761.39 149.10 17099.40 88888.00 2017-08-20 14:34:47.000 232 33761.39 149.07 17099.42 88888.00 2017-08-20 14:34:48.000 232 33761.42 149.06 17099.43 88888.00 2017-08-20 14:34:49.000 232 33761.42 149.12 17099.40 88888.00 2017-08-20 14:34:50.000 232 33761.40 149.11 17099.41 37843.99 2017-08-20 14:34:51.000 232 33761.43 149.10 17099.40 88888.00 2017-08-20 14:34:52.000 232 33761.48 149.14 17099.42 88888.00 2017-08-20 14:34:53.000 232 33761.46 149.16 17099.48 88888.00 2017-08-20 14:34:54.000 232 33761.48 149.15 17099.49 88888.00 2017-08-20 14:34:55.000 232 33761.48 149.12 17099.44 37844.01 2017-08-20 14:34:56.000 232 33761.46 149.17 17099.43 88888.00 2017-08-20 14:34:57.000 232 33761.47 149.20 17099.46 88888.00 2017-08-20 14:34:58.000 232 33761.52 149.23 17099.47 88888.00 2017-08-20 14:34:59.000 232 33761.52 149.22 17099.43 88888.00 2017-08-20 14:35:00.000 232 33761.54 149.22 17099.40 37844.03 2017-08-20 14:35:01.000 232 33761.53 149.21 17099.45 88888.00 2017-08-20 14:35:02.000 232 33761.53 149.24 17099.45 88888.00 2017-08-20 14:35:03.000 232 33761.55 149.25 17099.46 88888.00 2017-08-20 14:35:04.000 232 33761.59 149.21 17099.45 88888.00 2017-08-20 14:35:05.000 232 33761.57 149.21 17099.43 37844.03 2017-08-20 14:35:06.000 232 33761.64 149.20 17099.42 88888.00 2017-08-20 14:35:07.000 232 33761.66 149.25 17099.41 88888.00 2017-08-20 14:35:08.000 232 33761.71 149.25 17099.43 88888.00 2017-08-20 14:35:09.000 232 33761.67 149.27 17099.43 88888.00 2017-08-20 14:35:10.000 232 33761.70 149.22 17099.38 37844.21 2017-08-20 14:35:11.000 232 33761.72 149.24 17099.38 88888.00 2017-08-20 14:35:12.000 232 33761.75 149.24 17099.45 88888.00 2017-08-20 14:35:13.000 232 33761.75 149.24 17099.51 88888.00 2017-08-20 14:35:14.000 232 33761.76 149.25 17099.45 88888.00 2017-08-20 14:35:15.000 232 33761.77 149.30 17099.42 37844.17 2017-08-20 14:35:16.000 232 33761.80 149.29 17099.40 88888.00 2017-08-20 14:35:17.000 232 33761.78 149.25 17099.39 88888.00 2017-08-20 14:35:18.000 232 33761.76 149.24 17099.37 88888.00 2017-08-20 14:35:19.000 232 33761.75 149.22 17099.37 88888.00 2017-08-20 14:35:20.000 232 33761.76 149.27 17099.38 37844.28 2017-08-20 14:35:21.000 232 33761.76 149.28 17099.34 88888.00 2017-08-20 14:35:22.000 232 33761.73 149.30 17099.31 88888.00 2017-08-20 14:35:23.000 232 33761.68 149.28 17099.31 88888.00 2017-08-20 14:35:24.000 232 33761.64 149.34 17099.29 88888.00 2017-08-20 14:35:25.000 232 33761.62 149.35 17099.36 37844.18 2017-08-20 14:35:26.000 232 33761.55 149.30 17099.38 88888.00 2017-08-20 14:35:27.000 232 33761.55 149.31 17099.40 88888.00 2017-08-20 14:35:28.000 232 33761.56 149.33 17099.41 88888.00 2017-08-20 14:35:29.000 232 33761.54 149.34 17099.41 88888.00 2017-08-20 14:35:30.000 232 33761.51 149.34 17099.40 37844.10 2017-08-20 14:35:31.000 232 33761.47 149.34 17099.42 88888.00 2017-08-20 14:35:32.000 232 33761.42 149.41 17099.43 88888.00 2017-08-20 14:35:33.000 232 33761.36 149.44 17099.41 88888.00 2017-08-20 14:35:34.000 232 33761.33 149.45 17099.38 88888.00 2017-08-20 14:35:35.000 232 33761.39 149.46 17099.41 37844.04 2017-08-20 14:35:36.000 232 33761.42 149.40 17099.44 88888.00 2017-08-20 14:35:37.000 232 33761.41 149.45 17099.47 88888.00 2017-08-20 14:35:38.000 232 33761.40 149.49 17099.48 88888.00 2017-08-20 14:35:39.000 232 33761.37 149.51 17099.45 88888.00 2017-08-20 14:35:40.000 232 33761.37 149.53 17099.42 37844.03 2017-08-20 14:35:41.000 232 33761.39 149.52 17099.42 88888.00 2017-08-20 14:35:42.000 232 33761.35 149.54 17099.42 88888.00 2017-08-20 14:35:43.000 232 33761.38 149.56 17099.45 88888.00 2017-08-20 14:35:44.000 232 33761.38 149.54 17099.50 88888.00 2017-08-20 14:35:45.000 232 33761.39 149.56 17099.50 37843.92 2017-08-20 14:35:46.000 232 33761.33 149.58 17099.47 88888.00 2017-08-20 14:35:47.000 232 33761.32 149.61 17099.47 88888.00 2017-08-20 14:35:48.000 232 33761.30 149.63 17099.50 88888.00 2017-08-20 14:35:49.000 232 33761.24 149.66 17099.51 88888.00 2017-08-20 14:35:50.000 232 33761.19 149.70 17099.51 37843.94 2017-08-20 14:35:51.000 232 33761.20 149.70 17099.53 88888.00 2017-08-20 14:35:52.000 232 33761.21 149.71 17099.52 88888.00 2017-08-20 14:35:53.000 232 33761.17 149.68 17099.49 88888.00 2017-08-20 14:35:54.000 232 33761.16 149.70 17099.48 88888.00 2017-08-20 14:35:55.000 232 33761.18 149.72 17099.50 37843.92 2017-08-20 14:35:56.000 232 33761.15 149.72 17099.46 88888.00 2017-08-20 14:35:57.000 232 33761.10 149.74 17099.47 88888.00 2017-08-20 14:35:58.000 232 33761.12 149.74 17099.49 88888.00 2017-08-20 14:35:59.000 232 33761.12 149.75 17099.48 88888.00 2017-08-20 14:36:00.000 232 33761.10 149.81 17099.50 37843.88 2017-08-20 14:36:01.000 232 33761.08 149.82 17099.46 88888.00 2017-08-20 14:36:02.000 232 33761.07 149.83 17099.43 88888.00 2017-08-20 14:36:03.000 232 33761.04 149.85 17099.44 88888.00 2017-08-20 14:36:04.000 232 33761.02 149.87 17099.42 88888.00 2017-08-20 14:36:05.000 232 33761.09 149.83 17099.42 37843.78 2017-08-20 14:36:06.000 232 33761.11 149.85 17099.47 88888.00 2017-08-20 14:36:07.000 232 33761.10 149.86 17099.45 88888.00 2017-08-20 14:36:08.000 232 33761.09 149.90 17099.44 88888.00 2017-08-20 14:36:09.000 232 33761.09 149.92 17099.44 88888.00 2017-08-20 14:36:10.000 232 33761.11 149.95 17099.42 37843.72 2017-08-20 14:36:11.000 232 33761.11 149.96 17099.45 88888.00 2017-08-20 14:36:12.000 232 33761.10 149.98 17099.43 88888.00 2017-08-20 14:36:13.000 232 33761.12 149.98 17099.46 88888.00 2017-08-20 14:36:14.000 232 33761.13 149.98 17099.45 88888.00 2017-08-20 14:36:15.000 232 33761.12 150.00 17099.46 37843.85 2017-08-20 14:36:16.000 232 33761.13 150.03 17099.43 88888.00 2017-08-20 14:36:17.000 232 33761.14 150.08 17099.41 88888.00 2017-08-20 14:36:18.000 232 33761.13 150.09 17099.42 88888.00 2017-08-20 14:36:19.000 232 33761.15 150.06 17099.42 88888.00 2017-08-20 14:36:20.000 232 33761.17 150.08 17099.46 37843.83 2017-08-20 14:36:21.000 232 33761.18 150.09 17099.44 88888.00 2017-08-20 14:36:22.000 232 33761.18 150.11 17099.42 88888.00 2017-08-20 14:36:23.000 232 33761.17 150.12 17099.42 88888.00 2017-08-20 14:36:24.000 232 33761.16 150.13 17099.42 88888.00 2017-08-20 14:36:25.000 232 33761.20 150.12 17099.39 37843.90 2017-08-20 14:36:26.000 232 33761.20 150.14 17099.44 88888.00 2017-08-20 14:36:27.000 232 33761.19 150.14 17099.45 88888.00 2017-08-20 14:36:28.000 232 33761.18 150.16 17099.42 88888.00 2017-08-20 14:36:29.000 232 33761.15 150.15 17099.40 88888.00 2017-08-20 14:36:30.000 232 33761.12 150.18 17099.43 37843.78 2017-08-20 14:36:31.000 232 33761.15 150.17 17099.44 88888.00 2017-08-20 14:36:32.000 232 33761.17 150.18 17099.44 88888.00 2017-08-20 14:36:33.000 232 33761.18 150.19 17099.47 88888.00 2017-08-20 14:36:34.000 232 33761.15 150.17 17099.43 88888.00 2017-08-20 14:36:35.000 232 33761.17 150.17 17099.42 37843.76 2017-08-20 14:36:36.000 232 33761.19 150.20 17099.40 88888.00 2017-08-20 14:36:37.000 232 33761.21 150.22 17099.40 88888.00 2017-08-20 14:36:38.000 232 33761.18 150.22 17099.40 88888.00 2017-08-20 14:36:39.000 232 33761.16 150.24 17099.42 88888.00 2017-08-20 14:36:40.000 232 33761.21 150.25 17099.42 37843.85 2017-08-20 14:36:41.000 232 33761.26 150.29 17099.45 88888.00 2017-08-20 14:36:42.000 232 33761.25 150.29 17099.48 88888.00 2017-08-20 14:36:43.000 232 33761.23 150.28 17099.45 88888.00 2017-08-20 14:36:44.000 232 33761.22 150.28 17099.41 88888.00 2017-08-20 14:36:45.000 232 33761.27 150.28 17099.46 37843.96 2017-08-20 14:36:46.000 232 33761.23 150.26 17099.46 88888.00 2017-08-20 14:36:47.000 232 33761.18 150.27 17099.48 88888.00 2017-08-20 14:36:48.000 232 33761.19 150.31 17099.46 88888.00 2017-08-20 14:36:49.000 232 33761.15 150.31 17099.42 88888.00 2017-08-20 14:36:50.000 232 33761.15 150.34 17099.45 37843.89 2017-08-20 14:36:51.000 232 33761.15 150.36 17099.45 88888.00 2017-08-20 14:36:52.000 232 33761.11 150.34 17099.46 88888.00 2017-08-20 14:36:53.000 232 33761.07 150.35 17099.45 88888.00 2017-08-20 14:36:54.000 232 33761.07 150.33 17099.45 88888.00 2017-08-20 14:36:55.000 232 33761.07 150.37 17099.44 37843.65 2017-08-20 14:36:56.000 232 33761.05 150.39 17099.43 88888.00 2017-08-20 14:36:57.000 232 33761.02 150.43 17099.44 88888.00 2017-08-20 14:36:58.000 232 33761.02 150.48 17099.44 88888.00 2017-08-20 14:36:59.000 232 33761.01 150.50 17099.43 88888.00 2017-08-20 14:37:00.000 232 33761.02 150.51 17099.44 37843.62 2017-08-20 14:37:01.000 232 33761.02 150.51 17099.44 88888.00 2017-08-20 14:37:02.000 232 33760.99 150.54 17099.48 88888.00 2017-08-20 14:37:03.000 232 33760.94 150.57 17099.47 88888.00 2017-08-20 14:37:04.000 232 33760.92 150.59 17099.45 88888.00 2017-08-20 14:37:05.000 232 33760.90 150.57 17099.48 37843.62 2017-08-20 14:37:06.000 232 33760.89 150.55 17099.52 88888.00 2017-08-20 14:37:07.000 232 33760.86 150.58 17099.51 88888.00 2017-08-20 14:37:08.000 232 33760.81 150.60 17099.46 88888.00 2017-08-20 14:37:09.000 232 33760.78 150.60 17099.47 88888.00 2017-08-20 14:37:10.000 232 33760.80 150.59 17099.51 37843.49 2017-08-20 14:37:11.000 232 33760.76 150.59 17099.45 88888.00 2017-08-20 14:37:12.000 232 33760.74 150.59 17099.44 88888.00 2017-08-20 14:37:13.000 232 33760.74 150.58 17099.48 88888.00 2017-08-20 14:37:14.000 232 33760.73 150.65 17099.44 88888.00 2017-08-20 14:37:15.000 232 33760.71 150.67 17099.45 37843.50 2017-08-20 14:37:16.000 232 33760.70 150.73 17099.48 88888.00 2017-08-20 14:37:17.000 232 33760.70 150.76 17099.51 88888.00 2017-08-20 14:37:18.000 232 33760.69 150.77 17099.48 88888.00 2017-08-20 14:37:19.000 232 33760.71 150.77 17099.45 88888.00 2017-08-20 14:37:20.000 232 33760.69 150.82 17099.43 37843.47 2017-08-20 14:37:21.000 232 33760.67 150.83 17099.45 88888.00 2017-08-20 14:37:22.000 232 33760.66 150.83 17099.45 88888.00 2017-08-20 14:37:23.000 232 33760.63 150.80 17099.46 88888.00 2017-08-20 14:37:24.000 232 33760.60 150.76 17099.50 88888.00 2017-08-20 14:37:25.000 232 33760.59 150.80 17099.55 37843.42 2017-08-20 14:37:26.000 232 33760.57 150.82 17099.50 88888.00 2017-08-20 14:37:27.000 232 33760.55 150.82 17099.46 88888.00 2017-08-20 14:37:28.000 232 33760.51 150.85 17099.45 88888.00 2017-08-20 14:37:29.000 232 33760.48 150.87 17099.45 88888.00 2017-08-20 14:37:30.000 232 33760.48 150.90 17099.51 37843.19 2017-08-20 14:37:31.000 232 33760.48 150.92 17099.50 88888.00 2017-08-20 14:37:32.000 232 33760.47 150.97 17099.52 88888.00 2017-08-20 14:37:33.000 232 33760.46 150.98 17099.57 88888.00 2017-08-20 14:37:34.000 232 33760.44 150.99 17099.58 88888.00 2017-08-20 14:37:35.000 232 33760.45 150.98 17099.55 37843.26 2017-08-20 14:37:36.000 232 33760.45 151.00 17099.58 88888.00 2017-08-20 14:37:37.000 232 33760.41 151.04 17099.58 88888.00 2017-08-20 14:37:38.000 232 33760.37 150.99 17099.58 88888.00 2017-08-20 14:37:39.000 232 33760.38 151.03 17099.56 88888.00 2017-08-20 14:37:40.000 232 33760.43 151.06 17099.58 37842.97 2017-08-20 14:37:41.000 232 33760.39 151.05 17099.54 88888.00 2017-08-20 14:37:42.000 232 33760.42 151.03 17099.51 88888.00 2017-08-20 14:37:43.000 232 33760.45 151.05 17099.51 88888.00 2017-08-20 14:37:44.000 232 33760.43 151.04 17099.54 88888.00 2017-08-20 14:37:45.000 232 33760.43 151.07 17099.57 37843.18 2017-08-20 14:37:46.000 232 33760.44 151.06 17099.54 88888.00 2017-08-20 14:37:47.000 232 33760.45 151.09 17099.54 88888.00 2017-08-20 14:37:48.000 232 33760.48 151.14 17099.55 88888.00 2017-08-20 14:37:49.000 232 33760.44 151.15 17099.57 88888.00 2017-08-20 14:37:50.000 232 33760.48 151.17 17099.58 37843.10 2017-08-20 14:37:51.000 232 33760.47 151.14 17099.60 88888.00 2017-08-20 14:37:52.000 232 33760.41 151.14 17099.56 88888.00 2017-08-20 14:37:53.000 232 33760.40 151.17 17099.54 88888.00 2017-08-20 14:37:54.000 232 33760.42 151.21 17099.53 88888.00 2017-08-20 14:37:55.000 232 33760.41 151.22 17099.57 37843.17 2017-08-20 14:37:56.000 232 33760.38 151.21 17099.58 88888.00 2017-08-20 14:37:57.000 232 33760.35 151.18 17099.59 88888.00 2017-08-20 14:37:58.000 232 33760.31 151.20 17099.60 88888.00 2017-08-20 14:37:59.000 232 33760.30 151.23 17099.58 88888.00 2017-08-20 14:38:00.000 232 33760.28 151.23 17099.53 37843.19 2017-08-20 14:38:01.000 232 33760.33 151.25 17099.53 88888.00 2017-08-20 14:38:02.000 232 33760.33 151.26 17099.53 88888.00 2017-08-20 14:38:03.000 232 33760.31 151.28 17099.54 88888.00 2017-08-20 14:38:04.000 232 33760.30 151.27 17099.56 88888.00 2017-08-20 14:38:05.000 232 33760.28 151.29 17099.59 37843.18 2017-08-20 14:38:06.000 232 33760.28 151.30 17099.58 88888.00 2017-08-20 14:38:07.000 232 33760.29 151.28 17099.55 88888.00 2017-08-20 14:38:08.000 232 33760.25 151.26 17099.55 88888.00 2017-08-20 14:38:09.000 232 33760.27 151.29 17099.54 88888.00 2017-08-20 14:38:10.000 232 33760.25 151.31 17099.57 37843.04 2017-08-20 14:38:11.000 232 33760.27 151.36 17099.57 88888.00 2017-08-20 14:38:12.000 232 33760.26 151.37 17099.55 88888.00 2017-08-20 14:38:13.000 232 33760.28 151.39 17099.57 88888.00 2017-08-20 14:38:14.000 232 33760.30 151.36 17099.58 88888.00 2017-08-20 14:38:15.000 232 33760.35 151.37 17099.60 37842.99 2017-08-20 14:38:16.000 232 33760.37 151.37 17099.61 88888.00 2017-08-20 14:38:17.000 232 33760.39 151.38 17099.57 88888.00 2017-08-20 14:38:18.000 232 33760.41 151.39 17099.55 88888.00 2017-08-20 14:38:19.000 232 33760.41 151.36 17099.54 88888.00 2017-08-20 14:38:20.000 232 33760.48 151.38 17099.56 37843.19 2017-08-20 14:38:21.000 232 33760.48 151.39 17099.55 88888.00 2017-08-20 14:38:22.000 232 33760.46 151.45 17099.55 88888.00 2017-08-20 14:38:23.000 232 33760.48 151.44 17099.55 88888.00 2017-08-20 14:38:24.000 232 33760.49 151.44 17099.61 88888.00 2017-08-20 14:38:25.000 232 33760.52 151.42 17099.56 37843.31 2017-08-20 14:38:26.000 232 33760.58 151.45 17099.56 88888.00 2017-08-20 14:38:27.000 232 33760.58 151.47 17099.57 88888.00 2017-08-20 14:38:28.000 232 33760.61 151.47 17099.57 88888.00 2017-08-20 14:38:29.000 232 33760.64 151.48 17099.55 88888.00 2017-08-20 14:38:30.000 232 33760.65 151.46 17099.60 37843.29 2017-08-20 14:38:31.000 232 33760.66 151.45 17099.57 88888.00 2017-08-20 14:38:32.000 232 33760.69 151.45 17099.58 88888.00 2017-08-20 14:38:33.000 232 33760.70 151.47 17099.53 88888.00 2017-08-20 14:38:34.000 232 33760.70 151.51 17099.52 88888.00 2017-08-20 14:38:35.000 232 33760.73 151.49 17099.46 37843.42 2017-08-20 14:38:36.000 232 33760.74 151.48 17099.47 88888.00 2017-08-20 14:38:37.000 232 33760.74 151.52 17099.51 88888.00 2017-08-20 14:38:38.000 232 33760.78 151.57 17099.52 88888.00 2017-08-20 14:38:39.000 232 33760.82 151.53 17099.55 88888.00 2017-08-20 14:38:40.000 232 33760.84 151.53 17099.56 37843.53 2017-08-20 14:38:41.000 232 33760.82 151.57 17099.54 88888.00 2017-08-20 14:38:42.000 232 33760.79 151.57 17099.50 88888.00 2017-08-20 14:38:43.000 232 33760.80 151.54 17099.53 88888.00 2017-08-20 14:38:44.000 232 33760.80 151.52 17099.53 88888.00 2017-08-20 14:38:45.000 232 33760.80 151.56 17099.53 37843.49 2017-08-20 14:38:46.000 232 33760.76 151.61 17099.50 88888.00 2017-08-20 14:38:47.000 232 33760.74 151.59 17099.53 88888.00 2017-08-20 14:38:48.000 232 33760.73 151.58 17099.57 88888.00 2017-08-20 14:38:49.000 232 33760.72 151.59 17099.55 88888.00 2017-08-20 14:38:50.000 232 33760.68 151.64 17099.55 37843.35 2017-08-20 14:38:51.000 232 33760.65 151.63 17099.53 88888.00 2017-08-20 14:38:52.000 232 33760.63 151.71 17099.50 88888.00 2017-08-20 14:38:53.000 232 33760.60 151.71 17099.51 88888.00 2017-08-20 14:38:54.000 232 33760.58 151.72 17099.50 88888.00 2017-08-20 14:38:55.000 232 33760.61 151.71 17099.49 37843.33 2017-08-20 14:38:56.000 232 33760.62 151.74 17099.54 88888.00 2017-08-20 14:38:57.000 232 33760.55 151.75 17099.50 88888.00 2017-08-20 14:38:58.000 232 33760.55 151.79 17099.45 88888.00 2017-08-20 14:38:59.000 232 33760.54 151.78 17099.49 88888.00 2017-08-20 14:39:00.000 232 33760.49 151.78 17099.51 37843.32 2017-08-20 14:39:01.000 232 33760.44 151.82 17099.49 88888.00 2017-08-20 14:39:02.000 232 33760.48 151.85 17099.55 88888.00 2017-08-20 14:39:03.000 232 33760.47 151.79 17099.56 88888.00 2017-08-20 14:39:04.000 232 33760.45 151.79 17099.52 88888.00 2017-08-20 14:39:05.000 232 33760.42 151.76 17099.50 37843.28 2017-08-20 14:39:06.000 232 33760.38 151.76 17099.48 88888.00 2017-08-20 14:39:07.000 232 33760.36 151.74 17099.46 88888.00 2017-08-20 14:39:08.000 232 33760.35 151.78 17099.45 88888.00 2017-08-20 14:39:09.000 232 33760.36 151.79 17099.44 88888.00 2017-08-20 14:39:10.000 232 33760.36 151.78 17099.43 37843.12 2017-08-20 14:39:11.000 232 33760.37 151.79 17099.40 88888.00 2017-08-20 14:39:12.000 232 33760.36 151.83 17099.45 88888.00 2017-08-20 14:39:13.000 232 33760.37 151.84 17099.47 88888.00 2017-08-20 14:39:14.000 232 33760.42 151.82 17099.46 88888.00 2017-08-20 14:39:15.000 232 33760.43 151.81 17099.47 37843.31 2017-08-20 14:39:16.000 232 33760.42 151.81 17099.48 88888.00 2017-08-20 14:39:17.000 232 33760.43 151.80 17099.52 88888.00 2017-08-20 14:39:18.000 232 33760.47 151.76 17099.51 88888.00 2017-08-20 14:39:19.000 232 33760.50 151.80 17099.49 88888.00 2017-08-20 14:39:20.000 232 33760.49 151.82 17099.47 37843.17 2017-08-20 14:39:21.000 232 33760.48 151.83 17099.48 88888.00 2017-08-20 14:39:22.000 232 33760.50 151.89 17099.51 88888.00 2017-08-20 14:39:23.000 232 33760.52 151.89 17099.48 88888.00 2017-08-20 14:39:24.000 232 33760.50 151.90 17099.49 88888.00 2017-08-20 14:39:25.000 232 33760.48 151.88 17099.52 37843.06 2017-08-20 14:39:26.000 232 33760.50 151.92 17099.54 88888.00 2017-08-20 14:39:27.000 232 33760.51 151.95 17099.56 88888.00 2017-08-20 14:39:28.000 232 33760.50 151.91 17099.58 88888.00 2017-08-20 14:39:29.000 232 33760.50 151.87 17099.51 88888.00 2017-08-20 14:39:30.000 232 33760.46 151.86 17099.51 37843.19 2017-08-20 14:39:31.000 232 33760.46 151.84 17099.59 88888.00 2017-08-20 14:39:32.000 232 33760.48 151.86 17099.56 88888.00 2017-08-20 14:39:33.000 232 33760.46 151.88 17099.50 88888.00 2017-08-20 14:39:34.000 232 33760.48 151.88 17099.47 88888.00 2017-08-20 14:39:35.000 232 33760.49 151.86 17099.53 37843.29 2017-08-20 14:39:36.000 232 33760.49 151.84 17099.54 88888.00 2017-08-20 14:39:37.000 232 33760.47 151.83 17099.54 88888.00 2017-08-20 14:39:38.000 232 33760.45 151.80 17099.55 88888.00 2017-08-20 14:39:39.000 232 33760.45 151.79 17099.55 88888.00 2017-08-20 14:39:40.000 232 33760.44 151.74 17099.55 37843.26 2017-08-20 14:39:41.000 232 33760.39 151.71 17099.52 88888.00 2017-08-20 14:39:42.000 232 33760.36 151.69 17099.53 88888.00 2017-08-20 14:39:43.000 232 33760.31 151.67 17099.52 88888.00 2017-08-20 14:39:44.000 232 33760.27 151.67 17099.56 88888.00 2017-08-20 14:39:45.000 232 33760.24 151.70 17099.57 37843.17 2017-08-20 14:39:46.000 232 33760.23 151.71 17099.56 88888.00 2017-08-20 14:39:47.000 232 33760.24 151.69 17099.58 88888.00 2017-08-20 14:39:48.000 232 33760.26 151.70 17099.56 88888.00 2017-08-20 14:39:49.000 232 33760.25 151.67 17099.54 88888.00 2017-08-20 14:39:50.000 232 33760.27 151.67 17099.56 37843.03 2017-08-20 14:39:51.000 232 33760.27 151.72 17099.62 88888.00 2017-08-20 14:39:52.000 232 33760.27 151.76 17099.60 88888.00 2017-08-20 14:39:53.000 232 33760.30 151.76 17099.58 88888.00 2017-08-20 14:39:54.000 232 33760.27 151.75 17099.57 88888.00 2017-08-20 14:39:55.000 232 33760.30 151.76 17099.58 37843.14 2017-08-20 14:39:56.000 232 33760.34 151.76 17099.55 88888.00 2017-08-20 14:39:57.000 232 33760.35 151.75 17099.53 88888.00 2017-08-20 14:39:58.000 232 33760.36 151.78 17099.54 88888.00 2017-08-20 14:39:59.000 232 33760.34 151.80 17099.52 88888.00 2017-08-20 14:40:00.000 232 33760.35 151.80 17099.56 37843.14 2017-08-20 14:40:01.000 232 33760.33 151.80 17099.56 88888.00 2017-08-20 14:40:02.000 232 33760.33 151.82 17099.56 88888.00 2017-08-20 14:40:03.000 232 33760.32 151.83 17099.56 88888.00 2017-08-20 14:40:04.000 232 33760.31 151.89 17099.60 88888.00 2017-08-20 14:40:05.000 232 33760.28 151.87 17099.60 37843.24 2017-08-20 14:40:06.000 232 33760.25 151.90 17099.61 88888.00 2017-08-20 14:40:07.000 232 33760.23 151.92 17099.59 88888.00 2017-08-20 14:40:08.000 232 33760.14 151.92 17099.59 88888.00 2017-08-20 14:40:09.000 232 33760.11 151.91 17099.57 88888.00 2017-08-20 14:40:10.000 232 33760.07 151.82 17099.58 37842.99 2017-08-20 14:40:11.000 232 33760.06 151.82 17099.61 88888.00 2017-08-20 14:40:12.000 232 33760.04 151.81 17099.63 88888.00 2017-08-20 14:40:13.000 232 33760.04 151.81 17099.64 88888.00 2017-08-20 14:40:14.000 232 33760.07 151.82 17099.61 88888.00 2017-08-20 14:40:15.000 232 33760.06 151.82 17099.61 37842.94 2017-08-20 14:40:16.000 232 33760.06 151.83 17099.62 88888.00 2017-08-20 14:40:17.000 232 33760.09 151.86 17099.63 88888.00 2017-08-20 14:40:18.000 232 33760.18 151.86 17099.62 88888.00 2017-08-20 14:40:19.000 232 33760.19 151.88 17099.66 88888.00 2017-08-20 14:40:20.000 232 33760.17 151.87 17099.66 37842.99 2017-08-20 14:40:21.000 232 33760.19 151.88 17099.66 88888.00 2017-08-20 14:40:22.000 232 33760.19 151.88 17099.66 88888.00 2017-08-20 14:40:23.000 232 33760.19 151.86 17099.61 88888.00 2017-08-20 14:40:24.000 232 33760.21 151.84 17099.62 88888.00 2017-08-20 14:40:25.000 232 33760.23 151.84 17099.64 37843.10 2017-08-20 14:40:26.000 232 33760.22 151.81 17099.66 88888.00 2017-08-20 14:40:27.000 232 33760.15 151.81 17099.67 88888.00 2017-08-20 14:40:28.000 232 33760.16 151.80 17099.69 88888.00 2017-08-20 14:40:29.000 232 33760.10 151.79 17099.71 88888.00 2017-08-20 14:40:30.000 232 33760.09 151.79 17099.72 37842.97 2017-08-20 14:40:31.000 232 33760.05 151.77 17099.74 88888.00 2017-08-20 14:40:32.000 232 33760.00 151.79 17099.71 88888.00 2017-08-20 14:40:33.000 232 33759.91 151.80 17099.71 88888.00 2017-08-20 14:40:34.000 232 33759.86 151.82 17099.73 88888.00 2017-08-20 14:40:35.000 232 33759.82 151.81 17099.75 37842.65 2017-08-20 14:40:36.000 232 33759.79 151.76 17099.72 88888.00 2017-08-20 14:40:37.000 232 33759.78 151.75 17099.71 88888.00 2017-08-20 14:40:38.000 232 33759.77 151.78 17099.71 88888.00 2017-08-20 14:40:39.000 232 33759.74 151.80 17099.75 88888.00 2017-08-20 14:40:40.000 232 33759.71 151.79 17099.75 37842.61 2017-08-20 14:40:41.000 232 33759.71 151.80 17099.76 88888.00 2017-08-20 14:40:42.000 232 33759.76 151.79 17099.79 88888.00 2017-08-20 14:40:43.000 232 33759.76 151.79 17099.74 88888.00 2017-08-20 14:40:44.000 232 33759.73 151.79 17099.72 88888.00 2017-08-20 14:40:45.000 232 33759.73 151.81 17099.72 37842.64 2017-08-20 14:40:46.000 232 33759.73 151.83 17099.68 88888.00 2017-08-20 14:40:47.000 232 33759.76 151.85 17099.66 88888.00 2017-08-20 14:40:48.000 232 33759.77 151.85 17099.71 88888.00 2017-08-20 14:40:49.000 232 33759.81 151.86 17099.72 88888.00 2017-08-20 14:40:50.000 232 33759.86 151.89 17099.70 37842.67 2017-08-20 14:40:51.000 232 33759.92 151.89 17099.65 88888.00 2017-08-20 14:40:52.000 232 33759.93 151.91 17099.65 88888.00 2017-08-20 14:40:53.000 232 33759.94 151.92 17099.65 88888.00 2017-08-20 14:40:54.000 232 33759.96 151.91 17099.63 88888.00 2017-08-20 14:40:55.000 232 33759.96 151.94 17099.68 37842.85 2017-08-20 14:40:56.000 232 33759.95 151.94 17099.71 88888.00 2017-08-20 14:40:57.000 232 33759.94 151.91 17099.67 88888.00 2017-08-20 14:40:58.000 232 33759.92 151.93 17099.65 88888.00 2017-08-20 14:40:59.000 232 33759.89 151.93 17099.71 88888.00 2017-08-20 14:41:00.000 232 33759.86 151.91 17099.71 37842.88 2017-08-20 14:41:01.000 232 33759.83 151.85 17099.67 88888.00 2017-08-20 14:41:02.000 232 33759.83 151.85 17099.67 88888.00 2017-08-20 14:41:03.000 232 33759.80 151.84 17099.69 88888.00 2017-08-20 14:41:04.000 232 33759.77 151.81 17099.68 88888.00 2017-08-20 14:41:05.000 232 33759.75 151.84 17099.65 37842.72 2017-08-20 14:41:06.000 232 33759.70 151.87 17099.66 88888.00 2017-08-20 14:41:07.000 232 33759.66 151.88 17099.66 88888.00 2017-08-20 14:41:08.000 232 33759.61 151.86 17099.66 88888.00 2017-08-20 14:41:09.000 232 33759.58 151.90 17099.67 88888.00 2017-08-20 14:41:10.000 232 33759.56 151.91 17099.74 37842.54 2017-08-20 14:41:11.000 232 33759.53 151.91 17099.71 88888.00 2017-08-20 14:41:12.000 232 33759.50 151.96 17099.76 88888.00 2017-08-20 14:41:13.000 232 33759.46 151.98 17099.74 88888.00 2017-08-20 14:41:14.000 232 33759.42 151.99 17099.74 88888.00 2017-08-20 14:41:15.000 232 33759.45 152.01 17099.73 37842.47 2017-08-20 14:41:16.000 232 33759.47 151.98 17099.73 88888.00 2017-08-20 14:41:17.000 232 33759.47 152.01 17099.76 88888.00 2017-08-20 14:41:18.000 232 33759.52 152.06 17099.73 88888.00 2017-08-20 14:41:19.000 232 33759.54 152.06 17099.71 88888.00 2017-08-20 14:41:20.000 232 33759.56 152.06 17099.71 37842.51 2017-08-20 14:41:21.000 232 33759.54 152.06 17099.69 88888.00 2017-08-20 14:41:22.000 232 33759.55 152.07 17099.72 88888.00 2017-08-20 14:41:23.000 232 33759.54 152.08 17099.74 88888.00 2017-08-20 14:41:24.000 232 33759.53 152.09 17099.71 88888.00 2017-08-20 14:41:25.000 232 33759.55 152.06 17099.71 37842.36 2017-08-20 14:41:26.000 232 33759.52 152.09 17099.77 88888.00 2017-08-20 14:41:27.000 232 33759.49 152.11 17099.75 88888.00 2017-08-20 14:41:28.000 232 33759.48 152.10 17099.75 88888.00 2017-08-20 14:41:29.000 232 33759.48 152.11 17099.74 88888.00 2017-08-20 14:41:30.000 232 33759.48 152.15 17099.72 37842.51 2017-08-20 14:41:31.000 232 33759.50 152.17 17099.75 88888.00 2017-08-20 14:41:32.000 232 33759.52 152.20 17099.75 88888.00 2017-08-20 14:41:33.000 232 33759.55 152.22 17099.78 88888.00 2017-08-20 14:41:34.000 232 33759.57 152.25 17099.80 88888.00 2017-08-20 14:41:35.000 232 33759.60 152.26 17099.78 37842.51 2017-08-20 14:41:36.000 232 33759.67 152.30 17099.75 88888.00 2017-08-20 14:41:37.000 232 33759.68 152.31 17099.75 88888.00 2017-08-20 14:41:38.000 232 33759.72 152.32 17099.76 88888.00 2017-08-20 14:41:39.000 232 33759.80 152.35 17099.80 88888.00 2017-08-20 14:41:40.000 232 33759.85 152.39 17099.82 37842.62 2017-08-20 14:41:41.000 232 33759.88 152.42 17099.80 88888.00 2017-08-20 14:41:42.000 232 33759.97 152.41 17099.79 88888.00 2017-08-20 14:41:43.000 232 33760.02 152.41 17099.78 88888.00 2017-08-20 14:41:44.000 232 33760.04 152.43 17099.76 88888.00 2017-08-20 14:41:45.000 232 33760.10 152.42 17099.77 37842.92 2017-08-20 14:41:46.000 232 33760.11 152.42 17099.76 88888.00 2017-08-20 14:41:47.000 232 33760.11 152.38 17099.75 88888.00 2017-08-20 14:41:48.000 232 33760.12 152.37 17099.74 88888.00 2017-08-20 14:41:49.000 232 33760.08 152.39 17099.73 88888.00 2017-08-20 14:41:50.000 232 33760.06 152.39 17099.73 37842.96 2017-08-20 14:41:51.000 232 33760.03 152.39 17099.70 88888.00 2017-08-20 14:41:52.000 232 33759.99 152.41 17099.71 88888.00 2017-08-20 14:41:53.000 232 33759.92 152.43 17099.72 88888.00 2017-08-20 14:41:54.000 232 33759.88 152.40 17099.69 88888.00 2017-08-20 14:41:55.000 232 33759.80 152.32 17099.69 37842.85 2017-08-20 14:41:56.000 232 33759.73 152.31 17099.72 88888.00 2017-08-20 14:41:57.000 232 33759.64 152.33 17099.80 88888.00 2017-08-20 14:41:58.000 232 33759.61 152.33 17099.81 88888.00 2017-08-20 14:41:59.000 232 33759.58 152.29 17099.80 88888.00 2017-08-20 14:42:00.000 232 33759.53 152.28 17099.80 37842.46 2017-08-20 14:42:01.000 232 33759.48 152.29 17099.78 88888.00 2017-08-20 14:42:02.000 232 33759.45 152.34 17099.80 88888.00 2017-08-20 14:42:03.000 232 33759.44 152.36 17099.82 88888.00 2017-08-20 14:42:04.000 232 33759.41 152.38 17099.85 88888.00 2017-08-20 14:42:05.000 232 33759.40 152.36 17099.83 37842.54 2017-08-20 14:42:06.000 232 33759.41 152.41 17099.84 88888.00 2017-08-20 14:42:07.000 232 33759.45 152.39 17099.82 88888.00 2017-08-20 14:42:08.000 232 33759.46 152.38 17099.83 88888.00 2017-08-20 14:42:09.000 232 33759.49 152.41 17099.82 88888.00 2017-08-20 14:42:10.000 232 33759.49 152.45 17099.84 37842.39 2017-08-20 14:42:11.000 232 33759.49 152.51 17099.82 88888.00 2017-08-20 14:42:12.000 232 33759.53 152.51 17099.84 88888.00 2017-08-20 14:42:13.000 232 33759.57 152.49 17099.86 88888.00 2017-08-20 14:42:14.000 232 33759.58 152.51 17099.86 88888.00 2017-08-20 14:42:15.000 232 33759.63 152.51 17099.86 37842.49 2017-08-20 14:42:16.000 232 33759.65 152.54 17099.84 88888.00 2017-08-20 14:42:17.000 232 33759.67 152.62 17099.81 88888.00 2017-08-20 14:42:18.000 232 33759.68 152.65 17099.80 88888.00 2017-08-20 14:42:19.000 232 33759.68 152.66 17099.85 88888.00 2017-08-20 14:42:20.000 232 33759.68 152.71 17099.90 37842.49 2017-08-20 14:42:21.000 232 33759.68 152.76 17099.87 88888.00 2017-08-20 14:42:22.000 232 33759.68 152.75 17099.87 88888.00 2017-08-20 14:42:23.000 232 33759.65 152.70 17099.84 88888.00 2017-08-20 14:42:24.000 232 33759.67 152.69 17099.83 88888.00 2017-08-20 14:42:25.000 232 33759.73 152.75 17099.83 37842.71 2017-08-20 14:42:26.000 232 33759.72 152.75 17099.81 88888.00 2017-08-20 14:42:27.000 232 33759.71 152.75 17099.77 88888.00 2017-08-20 14:42:28.000 232 33759.73 152.76 17099.76 88888.00 2017-08-20 14:42:29.000 232 33759.74 152.74 17099.78 88888.00 2017-08-20 14:42:30.000 232 33759.77 152.77 17099.81 37842.75 2017-08-20 14:42:31.000 232 33759.78 152.80 17099.84 88888.00 2017-08-20 14:42:32.000 232 33759.83 152.79 17099.82 88888.00 2017-08-20 14:42:33.000 232 33759.86 152.79 17099.84 88888.00 2017-08-20 14:42:34.000 232 33759.89 152.83 17099.84 88888.00 2017-08-20 14:42:35.000 232 33759.96 152.84 17099.83 37842.81 2017-08-20 14:42:36.000 232 33759.96 152.79 17099.81 88888.00 2017-08-20 14:42:37.000 232 33759.98 152.80 17099.80 88888.00 2017-08-20 14:42:38.000 232 33760.02 152.80 17099.78 88888.00 2017-08-20 14:42:39.000 232 33760.08 152.76 17099.77 88888.00 2017-08-20 14:42:40.000 232 33760.12 152.75 17099.76 37842.97 2017-08-20 14:42:41.000 232 33760.12 152.79 17099.76 88888.00 2017-08-20 14:42:42.000 232 33760.12 152.79 17099.74 88888.00 2017-08-20 14:42:43.000 232 33760.13 152.79 17099.80 88888.00 2017-08-20 14:42:44.000 232 33760.15 152.80 17099.81 88888.00 2017-08-20 14:42:45.000 232 33760.14 152.83 17099.81 37843.10 2017-08-20 14:42:46.000 232 33760.15 152.85 17099.84 88888.00 2017-08-20 14:42:47.000 232 33760.17 152.81 17099.83 88888.00 2017-08-20 14:42:48.000 232 33760.16 152.83 17099.82 88888.00 2017-08-20 14:42:49.000 232 33760.13 152.82 17099.80 88888.00 2017-08-20 14:42:50.000 232 33760.12 152.79 17099.84 37843.07 2017-08-20 14:42:51.000 232 33760.10 152.77 17099.84 88888.00 2017-08-20 14:42:52.000 232 33760.06 152.73 17099.82 88888.00 2017-08-20 14:42:53.000 232 33760.02 152.69 17099.82 88888.00 2017-08-20 14:42:54.000 232 33759.95 152.71 17099.79 88888.00 2017-08-20 14:42:55.000 232 33759.88 152.69 17099.76 37842.85 2017-08-20 14:42:56.000 232 33759.86 152.65 17099.75 88888.00 2017-08-20 14:42:57.000 232 33759.79 152.64 17099.78 88888.00 2017-08-20 14:42:58.000 232 33759.76 152.60 17099.77 88888.00 2017-08-20 14:42:59.000 232 33759.71 152.61 17099.75 88888.00 2017-08-20 14:43:00.000 232 33759.68 152.63 17099.71 37842.78 2017-08-20 14:43:01.000 232 33759.67 152.65 17099.71 88888.00 2017-08-20 14:43:02.000 232 33759.70 152.65 17099.74 88888.00 2017-08-20 14:43:03.000 232 33759.72 152.67 17099.76 88888.00 2017-08-20 14:43:04.000 232 33759.75 152.71 17099.78 88888.00 2017-08-20 14:43:05.000 232 33759.75 152.71 17099.77 37842.71 2017-08-20 14:43:06.000 232 33759.77 152.73 17099.79 88888.00 2017-08-20 14:43:07.000 232 33759.77 152.72 17099.79 88888.00 2017-08-20 14:43:08.000 232 33759.80 152.76 17099.80 88888.00 2017-08-20 14:43:09.000 232 33759.87 152.82 17099.80 88888.00 2017-08-20 14:43:10.000 232 33759.94 152.81 17099.79 37842.85 2017-08-20 14:43:11.000 232 33759.96 152.81 17099.80 88888.00 2017-08-20 14:43:12.000 232 33759.96 152.85 17099.77 88888.00 2017-08-20 14:43:13.000 232 33759.93 152.86 17099.75 88888.00 2017-08-20 14:43:14.000 232 33759.94 152.89 17099.78 88888.00 2017-08-20 14:43:15.000 232 33759.96 152.92 17099.79 37842.99 2017-08-20 14:43:16.000 232 33760.02 152.92 17099.77 88888.00 2017-08-20 14:43:17.000 232 33760.02 152.91 17099.75 88888.00 2017-08-20 14:43:18.000 232 33760.03 152.92 17099.73 88888.00 2017-08-20 14:43:19.000 232 33760.10 152.95 17099.73 88888.00 2017-08-20 14:43:20.000 232 33760.14 152.95 17099.77 37843.03 2017-08-20 14:43:21.000 232 33760.22 152.92 17099.79 88888.00 2017-08-20 14:43:22.000 232 33760.21 152.89 17099.79 88888.00 2017-08-20 14:43:23.000 232 33760.21 152.91 17099.75 88888.00 2017-08-20 14:43:24.000 232 33760.29 152.90 17099.77 88888.00 2017-08-20 14:43:25.000 232 33760.37 152.84 17099.75 37843.22 2017-08-20 14:43:26.000 232 33760.38 152.81 17099.78 88888.00 2017-08-20 14:43:27.000 232 33760.41 152.87 17099.82 88888.00 2017-08-20 14:43:28.000 232 33760.43 152.83 17099.83 88888.00 2017-08-20 14:43:29.000 232 33760.45 152.79 17099.79 88888.00 2017-08-20 14:43:30.000 232 33760.48 152.73 17099.76 37843.35 2017-08-20 14:43:31.000 232 33760.46 152.73 17099.78 88888.00 2017-08-20 14:43:32.000 232 33760.48 152.73 17099.81 88888.00 2017-08-20 14:43:33.000 232 33760.44 152.71 17099.83 88888.00 2017-08-20 14:43:34.000 232 33760.44 152.64 17099.80 88888.00 2017-08-20 14:43:35.000 232 33760.42 152.58 17099.80 37843.28 2017-08-20 14:43:36.000 232 33760.43 152.59 17099.80 88888.00 2017-08-20 14:43:37.000 232 33760.43 152.57 17099.84 88888.00 2017-08-20 14:43:38.000 232 33760.43 152.56 17099.85 88888.00 2017-08-20 14:43:39.000 232 33760.44 152.56 17099.84 88888.00 2017-08-20 14:43:40.000 232 33760.46 152.54 17099.82 37843.32 2017-08-20 14:43:41.000 232 33760.42 152.54 17099.80 88888.00 2017-08-20 14:43:42.000 232 33760.39 152.50 17099.81 88888.00 2017-08-20 14:43:43.000 232 33760.36 152.49 17099.81 88888.00 2017-08-20 14:43:44.000 232 33760.37 152.43 17099.83 88888.00 2017-08-20 14:43:45.000 232 33760.43 152.41 17099.80 37843.35 2017-08-20 14:43:46.000 232 33760.42 152.41 17099.81 88888.00 2017-08-20 14:43:47.000 232 33760.42 152.41 17099.80 88888.00 2017-08-20 14:43:48.000 232 33760.42 152.35 17099.78 88888.00 2017-08-20 14:43:49.000 232 33760.44 152.31 17099.76 88888.00 2017-08-20 14:43:50.000 232 33760.50 152.33 17099.81 37843.29 2017-08-20 14:43:51.000 232 33760.55 152.33 17099.83 88888.00 2017-08-20 14:43:52.000 232 33760.59 152.37 17099.80 88888.00 2017-08-20 14:43:53.000 232 33760.62 152.39 17099.77 88888.00 2017-08-20 14:43:54.000 232 33760.66 152.36 17099.78 88888.00 2017-08-20 14:43:55.000 232 33760.74 152.39 17099.78 37843.57 2017-08-20 14:43:56.000 232 33760.80 152.41 17099.80 88888.00 2017-08-20 14:43:57.000 232 33760.88 152.37 17099.79 88888.00 2017-08-20 14:43:58.000 232 33760.96 152.37 17099.79 88888.00 2017-08-20 14:43:59.000 232 33761.01 152.37 17099.80 88888.00 2017-08-20 14:44:00.000 232 33761.06 152.35 17099.77 37843.81 2017-08-20 14:44:01.000 232 33761.15 152.33 17099.78 88888.00 2017-08-20 14:44:02.000 232 33761.23 152.32 17099.73 88888.00 2017-08-20 14:44:03.000 232 33761.26 152.28 17099.76 88888.00 2017-08-20 14:44:04.000 232 33761.35 152.36 17099.79 88888.00 2017-08-20 14:44:05.000 232 33761.42 152.33 17099.81 37844.07 2017-08-20 14:44:06.000 232 33761.45 152.32 17099.82 88888.00 2017-08-20 14:44:07.000 232 33761.49 152.33 17099.82 88888.00 2017-08-20 14:44:08.000 232 33761.49 152.34 17099.80 88888.00 2017-08-20 14:44:09.000 232 33761.49 152.29 17099.80 88888.00 2017-08-20 14:44:10.000 232 33761.50 152.28 17099.80 37844.25 2017-08-20 14:44:11.000 232 33761.51 152.27 17099.83 88888.00 2017-08-20 14:44:12.000 232 33761.52 152.28 17099.81 88888.00 2017-08-20 14:44:13.000 232 33761.53 152.22 17099.80 88888.00 2017-08-20 14:44:14.000 232 33761.55 152.18 17099.77 88888.00 2017-08-20 14:44:15.000 232 33761.56 152.17 17099.74 37844.35 2017-08-20 14:44:16.000 232 33761.60 152.13 17099.75 88888.00 2017-08-20 14:44:17.000 232 33761.60 152.11 17099.77 88888.00 2017-08-20 14:44:18.000 232 33761.61 152.06 17099.76 88888.00 2017-08-20 14:44:19.000 232 33761.68 152.02 17099.75 88888.00 2017-08-20 14:44:20.000 232 33761.73 151.98 17099.76 37844.43 2017-08-20 14:44:21.000 232 33761.78 151.96 17099.74 88888.00 2017-08-20 14:44:22.000 232 33761.84 151.94 17099.76 88888.00 2017-08-20 14:44:23.000 232 33761.90 151.92 17099.78 88888.00 2017-08-20 14:44:24.000 232 33761.97 151.86 17099.75 88888.00 2017-08-20 14:44:25.000 232 33762.01 151.82 17099.75 37844.42 2017-08-20 14:44:26.000 232 33762.08 151.81 17099.79 88888.00 2017-08-20 14:44:27.000 232 33762.14 151.72 17099.77 88888.00 2017-08-20 14:44:28.000 232 33762.16 151.69 17099.74 88888.00 2017-08-20 14:44:29.000 232 33762.19 151.64 17099.78 88888.00 2017-08-20 14:44:30.000 232 33762.21 151.59 17099.78 37844.79 2017-08-20 14:44:31.000 232 33762.21 151.53 17099.76 88888.00 2017-08-20 14:44:32.000 232 33762.26 151.47 17099.75 88888.00 2017-08-20 14:44:33.000 232 33762.30 151.43 17099.73 88888.00 2017-08-20 14:44:34.000 232 33762.33 151.36 17099.72 88888.00 2017-08-20 14:44:35.000 232 33762.35 151.33 17099.70 37844.92 2017-08-20 14:44:36.000 232 33762.36 151.30 17099.72 88888.00 2017-08-20 14:44:37.000 232 33762.37 151.23 17099.73 88888.00 2017-08-20 14:44:38.000 232 33762.39 151.19 17099.78 88888.00 2017-08-20 14:44:39.000 232 33762.37 151.14 17099.76 88888.00 2017-08-20 14:44:40.000 232 33762.35 151.05 17099.77 37844.93 2017-08-20 14:44:41.000 232 33762.33 150.98 17099.78 88888.00 2017-08-20 14:44:42.000 232 33762.28 150.91 17099.79 88888.00 2017-08-20 14:44:43.000 232 33762.26 150.89 17099.77 88888.00 2017-08-20 14:44:44.000 232 33762.22 150.84 17099.78 88888.00 2017-08-20 14:44:45.000 232 33762.20 150.84 17099.82 37844.92 2017-08-20 14:44:46.000 232 33762.19 150.82 17099.83 88888.00 2017-08-20 14:44:47.000 232 33762.14 150.82 17099.77 88888.00 2017-08-20 14:44:48.000 232 33762.09 150.79 17099.78 88888.00 2017-08-20 14:44:49.000 232 33762.07 150.80 17099.79 88888.00 2017-08-20 14:44:50.000 232 33762.04 150.79 17099.80 37844.79 2017-08-20 14:44:51.000 232 33761.99 150.79 17099.82 88888.00 2017-08-20 14:44:52.000 232 33761.94 150.81 17099.81 88888.00 2017-08-20 14:44:53.000 232 33761.93 150.79 17099.86 88888.00 2017-08-20 14:44:54.000 232 33761.91 150.78 17099.87 88888.00 2017-08-20 14:44:55.000 232 33761.86 150.79 17099.87 37844.61 2017-08-20 14:44:56.000 232 33761.84 150.84 17099.94 88888.00 2017-08-20 14:44:57.000 232 33761.86 150.83 17099.92 88888.00 2017-08-20 14:44:58.000 232 33761.86 150.85 17099.88 88888.00 2017-08-20 14:44:59.000 232 33761.82 150.87 17099.95 88888.00 2017-08-20 14:45:00.000 232 33761.80 150.89 17099.95 37844.57 2017-08-20 14:45:01.000 232 33761.84 150.90 17099.92 88888.00 2017-08-20 14:45:02.000 232 33761.85 150.92 17099.93 88888.00 2017-08-20 14:45:03.000 232 33761.88 150.92 17099.91 88888.00 2017-08-20 14:45:04.000 232 33761.87 150.95 17099.90 88888.00 2017-08-20 14:45:05.000 232 33761.91 150.93 17099.89 37844.64 2017-08-20 14:45:06.000 232 33761.89 150.94 17099.96 88888.00 2017-08-20 14:45:07.000 232 33761.87 150.91 17099.97 88888.00 2017-08-20 14:45:08.000 232 33761.88 150.91 17099.93 88888.00 2017-08-20 14:45:09.000 232 33761.91 150.92 17099.92 88888.00 2017-08-20 14:45:10.000 232 33761.89 150.86 17099.94 37844.60 2017-08-20 14:45:11.000 232 33761.91 150.82 17099.95 88888.00 2017-08-20 14:45:12.000 232 33761.92 150.82 17099.93 88888.00 2017-08-20 14:45:13.000 232 33761.91 150.75 17099.93 88888.00 2017-08-20 14:45:14.000 232 33761.90 150.72 17099.96 88888.00 2017-08-20 14:45:15.000 232 33761.91 150.73 17100.00 37844.76 2017-08-20 14:45:16.000 232 33761.87 150.71 17099.98 88888.00 2017-08-20 14:45:17.000 232 33761.82 150.62 17099.99 88888.00 2017-08-20 14:45:18.000 232 33761.79 150.60 17099.98 88888.00 2017-08-20 14:45:19.000 232 33761.74 150.58 17099.99 88888.00 2017-08-20 14:45:20.000 232 33761.72 150.54 17099.97 37844.67 2017-08-20 14:45:21.000 232 33761.69 150.51 17099.96 88888.00 2017-08-20 14:45:22.000 232 33761.70 150.50 17099.99 88888.00 2017-08-20 14:45:23.000 232 33761.71 150.50 17099.96 88888.00 2017-08-20 14:45:24.000 232 33761.70 150.46 17099.93 88888.00 2017-08-20 14:45:25.000 232 33761.73 150.43 17099.96 37844.53 2017-08-20 14:45:26.000 232 33761.70 150.38 17100.00 88888.00 2017-08-20 14:45:27.000 232 33761.68 150.36 17100.02 88888.00 2017-08-20 14:45:28.000 232 33761.73 150.35 17100.01 88888.00 2017-08-20 14:45:29.000 232 33761.71 150.36 17100.05 88888.00 2017-08-20 14:45:30.000 232 33761.67 150.31 17100.05 37844.54 2017-08-20 14:45:31.000 232 33761.67 150.30 17100.01 88888.00 2017-08-20 14:45:32.000 232 33761.73 150.29 17100.04 88888.00 2017-08-20 14:45:33.000 232 33761.75 150.27 17100.02 88888.00 2017-08-20 14:45:34.000 232 33761.74 150.28 17100.04 88888.00 2017-08-20 14:45:35.000 232 33761.75 150.25 17100.06 37844.60 2017-08-20 14:45:36.000 232 33761.72 150.21 17100.05 88888.00 2017-08-20 14:45:37.000 232 33761.65 150.23 17100.06 88888.00 2017-08-20 14:45:38.000 232 33761.61 150.28 17100.06 88888.00 2017-08-20 14:45:39.000 232 33761.60 150.25 17100.05 88888.00 2017-08-20 14:45:40.000 232 33761.60 150.25 17100.05 37844.49 2017-08-20 14:45:41.000 232 33761.56 150.24 17100.09 88888.00 2017-08-20 14:45:42.000 232 33761.50 150.22 17100.07 88888.00 2017-08-20 14:45:43.000 232 33761.46 150.21 17100.11 88888.00 2017-08-20 14:45:44.000 232 33761.47 150.27 17100.12 88888.00 2017-08-20 14:45:45.000 232 33761.48 150.30 17100.11 37844.39 2017-08-20 14:45:46.000 232 33761.51 150.30 17100.12 88888.00 2017-08-20 14:45:47.000 232 33761.53 150.29 17100.13 88888.00 2017-08-20 14:45:48.000 232 33761.57 150.36 17100.13 88888.00 2017-08-20 14:45:49.000 232 33761.64 150.41 17100.14 88888.00 2017-08-20 14:45:50.000 232 33761.68 150.40 17100.14 37844.51 2017-08-20 14:45:51.000 232 33761.73 150.42 17100.16 88888.00 2017-08-20 14:45:52.000 232 33761.77 150.46 17100.12 88888.00 2017-08-20 14:45:53.000 232 33761.78 150.51 17100.12 88888.00 2017-08-20 14:45:54.000 232 33761.84 150.49 17100.13 88888.00 2017-08-20 14:45:55.000 232 33761.84 150.43 17100.14 37844.68 2017-08-20 14:45:56.000 232 33761.81 150.44 17100.14 88888.00 2017-08-20 14:45:57.000 232 33761.82 150.42 17100.13 88888.00 2017-08-20 14:45:58.000 232 33761.79 150.38 17100.12 88888.00 2017-08-20 14:45:59.000 232 33761.74 150.34 17100.10 88888.00 2017-08-20 14:46:00.000 232 33761.72 150.33 17100.10 37844.69 2017-08-20 14:46:01.000 232 33761.66 150.28 17100.11 88888.00 2017-08-20 14:46:02.000 232 33761.63 150.29 17100.11 88888.00 2017-08-20 14:46:03.000 232 33761.61 150.30 17100.12 88888.00 2017-08-20 14:46:04.000 232 33761.55 150.28 17100.10 88888.00 2017-08-20 14:46:05.000 232 33761.51 150.24 17100.13 37844.47 2017-08-20 14:46:06.000 232 33761.44 150.21 17100.15 88888.00 2017-08-20 14:46:07.000 232 33761.40 150.21 17100.08 88888.00 2017-08-20 14:46:08.000 232 33761.38 150.20 17100.10 88888.00 2017-08-20 14:46:09.000 232 33761.35 150.22 17100.14 88888.00 2017-08-20 14:46:10.000 232 33761.39 150.24 17100.16 37844.22 2017-08-20 14:46:11.000 232 33761.37 150.30 17100.16 88888.00 2017-08-20 14:46:12.000 232 33761.35 150.34 17100.15 88888.00 2017-08-20 14:46:13.000 232 33761.42 150.34 17100.15 88888.00 2017-08-20 14:46:14.000 232 33761.46 150.36 17100.17 88888.00 2017-08-20 14:46:15.000 232 33761.51 150.37 17100.18 37844.32 2017-08-20 14:46:16.000 232 33761.56 150.35 17100.19 88888.00 2017-08-20 14:46:17.000 232 33761.63 150.37 17100.21 88888.00 2017-08-20 14:46:18.000 232 33761.69 150.40 17100.19 88888.00 2017-08-20 14:46:19.000 232 33761.70 150.44 17100.17 88888.00 2017-08-20 14:46:20.000 232 33761.74 150.43 17100.19 37844.43 2017-08-20 14:46:21.000 232 33761.76 150.36 17100.14 88888.00 2017-08-20 14:46:22.000 232 33761.80 150.38 17100.15 88888.00 2017-08-20 14:46:23.000 232 33761.87 150.41 17100.18 88888.00 2017-08-20 14:46:24.000 232 33761.90 150.41 17100.16 88888.00 2017-08-20 14:46:25.000 232 33761.93 150.43 17100.15 37844.65 2017-08-20 14:46:26.000 232 33761.95 150.47 17100.13 88888.00 2017-08-20 14:46:27.000 232 33762.00 150.46 17100.11 88888.00 2017-08-20 14:46:28.000 232 33762.03 150.41 17100.11 88888.00 2017-08-20 14:46:29.000 232 33762.04 150.40 17100.13 88888.00 2017-08-20 14:46:30.000 232 33762.07 150.40 17100.10 37844.83 2017-08-20 14:46:31.000 232 33762.08 150.39 17100.09 88888.00 2017-08-20 14:46:32.000 232 33762.08 150.35 17100.13 88888.00 2017-08-20 14:46:33.000 232 33762.02 150.30 17100.13 88888.00 2017-08-20 14:46:34.000 232 33762.05 150.29 17100.12 88888.00 2017-08-20 14:46:35.000 232 33762.02 150.23 17100.12 37844.74 2017-08-20 14:46:36.000 232 33762.00 150.22 17100.10 88888.00 2017-08-20 14:46:37.000 232 33761.94 150.20 17100.10 88888.00 2017-08-20 14:46:38.000 232 33761.91 150.18 17100.11 88888.00 2017-08-20 14:46:39.000 232 33761.82 150.19 17100.11 88888.00 2017-08-20 14:46:40.000 232 33761.78 150.19 17100.12 37844.78 2017-08-20 14:46:41.000 232 33761.75 150.18 17100.09 88888.00 2017-08-20 14:46:42.000 232 33761.73 150.16 17100.06 88888.00 2017-08-20 14:46:43.000 232 33761.73 150.12 17100.09 88888.00 2017-08-20 14:46:44.000 232 33761.76 150.06 17100.09 88888.00 2017-08-20 14:46:45.000 232 33761.78 150.06 17100.14 37844.67 2017-08-20 14:46:46.000 232 33761.78 150.07 17100.16 88888.00 2017-08-20 14:46:47.000 232 33761.79 150.07 17100.13 88888.00 2017-08-20 14:46:48.000 232 33761.79 150.05 17100.12 88888.00 2017-08-20 14:46:49.000 232 33761.77 150.04 17100.13 88888.00 2017-08-20 14:46:50.000 232 33761.79 150.04 17100.15 37844.67 2017-08-20 14:46:51.000 232 33761.84 150.00 17100.15 88888.00 2017-08-20 14:46:52.000 232 33761.88 149.99 17100.17 88888.00 2017-08-20 14:46:53.000 232 33761.94 149.96 17100.20 88888.00 2017-08-20 14:46:54.000 232 33761.95 149.95 17100.23 88888.00 2017-08-20 14:46:55.000 232 33761.99 149.92 17100.23 37844.78 2017-08-20 14:46:56.000 232 33762.03 149.93 17100.22 88888.00 2017-08-20 14:46:57.000 232 33762.06 149.91 17100.15 88888.00 2017-08-20 14:46:58.000 232 33762.09 149.89 17100.14 88888.00 2017-08-20 14:46:59.000 232 33762.14 149.86 17100.17 88888.00 2017-08-20 14:47:00.000 232 33762.20 149.83 17100.18 37844.92 2017-08-20 14:47:01.000 232 33762.22 149.81 17100.17 88888.00 2017-08-20 14:47:02.000 232 33762.26 149.81 17100.15 88888.00 2017-08-20 14:47:03.000 232 33762.31 149.81 17100.16 88888.00 2017-08-20 14:47:04.000 232 33762.33 149.78 17100.15 88888.00 2017-08-20 14:47:05.000 232 33762.35 149.76 17100.13 37845.12 2017-08-20 14:47:06.000 232 33762.38 149.75 17100.16 88888.00 2017-08-20 14:47:07.000 232 33762.39 149.74 17100.14 88888.00 2017-08-20 14:47:08.000 232 33762.39 149.75 17100.12 88888.00 2017-08-20 14:47:09.000 232 33762.41 149.76 17100.13 88888.00 2017-08-20 14:47:10.000 232 33762.39 149.73 17100.12 37845.22 2017-08-20 14:47:11.000 232 33762.37 149.72 17100.15 88888.00 2017-08-20 14:47:12.000 232 33762.32 149.73 17100.16 88888.00 2017-08-20 14:47:13.000 232 33762.30 149.67 17100.19 88888.00 2017-08-20 14:47:14.000 232 33762.30 149.63 17100.23 88888.00 2017-08-20 14:47:15.000 232 33762.27 149.59 17100.26 37845.10 2017-08-20 14:47:16.000 232 33762.28 149.64 17100.22 88888.00 2017-08-20 14:47:17.000 232 33762.23 149.61 17100.22 88888.00 2017-08-20 14:47:18.000 232 33762.19 149.62 17100.22 88888.00 2017-08-20 14:47:19.000 232 33762.16 149.56 17100.22 88888.00 2017-08-20 14:47:20.000 232 33762.17 149.55 17100.19 37845.07 2017-08-20 14:47:21.000 232 33762.21 149.58 17100.18 88888.00 2017-08-20 14:47:22.000 232 33762.22 149.55 17100.15 88888.00 2017-08-20 14:47:23.000 232 33762.20 149.52 17100.17 88888.00 2017-08-20 14:47:24.000 232 33762.24 149.52 17100.24 88888.00 2017-08-20 14:47:25.000 232 33762.26 149.56 17100.26 37845.15 2017-08-20 14:47:26.000 232 33762.28 149.52 17100.29 88888.00 2017-08-20 14:47:27.000 232 33762.29 149.49 17100.27 88888.00 2017-08-20 14:47:28.000 232 33762.32 149.49 17100.26 88888.00 2017-08-20 14:47:29.000 232 33762.41 149.44 17100.23 88888.00 2017-08-20 14:47:30.000 232 33762.45 149.43 17100.24 37845.22 2017-08-20 14:47:31.000 232 33762.43 149.42 17100.21 88888.00 2017-08-20 14:47:32.000 232 33762.50 149.40 17100.23 88888.00 2017-08-20 14:47:33.000 232 33762.57 149.44 17100.20 88888.00 2017-08-20 14:47:34.000 232 33762.63 149.44 17100.20 88888.00 2017-08-20 14:47:35.000 232 33762.70 149.43 17100.22 37845.38 2017-08-20 14:47:36.000 232 33762.72 149.43 17100.25 88888.00 2017-08-20 14:47:37.000 232 33762.77 149.44 17100.24 88888.00 2017-08-20 14:47:38.000 232 33762.77 149.40 17100.21 88888.00 2017-08-20 14:47:39.000 232 33762.78 149.39 17100.22 88888.00 2017-08-20 14:47:40.000 232 33762.82 149.33 17100.24 37845.61 2017-08-20 14:47:41.000 232 33762.87 149.32 17100.25 88888.00 2017-08-20 14:47:42.000 232 33762.89 149.26 17100.23 88888.00 2017-08-20 14:47:43.000 232 33762.93 149.22 17100.24 88888.00 2017-08-20 14:47:44.000 232 33762.95 149.21 17100.25 88888.00 2017-08-20 14:47:45.000 232 33762.96 149.14 17100.27 37845.65 2017-08-20 14:47:46.000 232 33762.99 149.12 17100.26 88888.00 2017-08-20 14:47:47.000 232 33762.97 149.10 17100.23 88888.00 2017-08-20 14:47:48.000 232 33762.98 149.07 17100.19 88888.00 2017-08-20 14:47:49.000 232 33762.97 149.07 17100.21 88888.00 2017-08-20 14:47:50.000 232 33763.00 149.06 17100.23 37845.74 2017-08-20 14:47:51.000 232 33762.96 149.02 17100.21 88888.00 2017-08-20 14:47:52.000 232 33762.93 149.02 17100.19 88888.00 2017-08-20 14:47:53.000 232 33762.93 149.02 17100.23 88888.00 2017-08-20 14:47:54.000 232 33762.92 148.97 17100.26 88888.00 2017-08-20 14:47:55.000 232 33762.92 148.93 17100.28 37845.79 2017-08-20 14:47:56.000 232 33762.95 148.92 17100.31 88888.00 2017-08-20 14:47:57.000 232 33762.99 148.92 17100.29 88888.00 2017-08-20 14:47:58.000 232 33763.03 148.93 17100.25 88888.00 2017-08-20 14:47:59.000 232 33763.00 148.96 17100.26 88888.00 2017-08-20 14:48:00.000 232 33763.05 148.95 17100.22 37845.83 2017-08-20 14:48:01.000 232 33763.09 148.96 17100.21 88888.00 2017-08-20 14:48:02.000 232 33763.16 148.95 17100.22 88888.00 2017-08-20 14:48:03.000 232 33763.20 148.94 17100.26 88888.00 2017-08-20 14:48:04.000 232 33763.23 148.90 17100.28 88888.00 2017-08-20 14:48:05.000 232 33763.28 148.87 17100.25 37845.90 2017-08-20 14:48:06.000 232 33763.31 148.87 17100.25 88888.00 2017-08-20 14:48:07.000 232 33763.35 148.84 17100.25 88888.00 2017-08-20 14:48:08.000 232 33763.37 148.81 17100.26 88888.00 2017-08-20 14:48:09.000 232 33763.39 148.80 17100.26 88888.00 2017-08-20 14:48:10.000 232 33763.46 148.77 17100.27 37846.12 2017-08-20 14:48:11.000 232 33763.47 148.73 17100.26 88888.00 2017-08-20 14:48:12.000 232 33763.49 148.74 17100.27 88888.00 2017-08-20 14:48:13.000 232 33763.54 148.70 17100.27 88888.00 2017-08-20 14:48:14.000 232 33763.57 148.64 17100.26 88888.00 2017-08-20 14:48:15.000 232 33763.60 148.64 17100.26 37846.32 2017-08-20 14:48:16.000 232 33763.59 148.65 17100.27 88888.00 2017-08-20 14:48:17.000 232 33763.63 148.61 17100.27 88888.00 2017-08-20 14:48:18.000 232 33763.65 148.62 17100.27 88888.00 2017-08-20 14:48:19.000 232 33763.63 148.56 17100.29 88888.00 2017-08-20 14:48:20.000 232 33763.60 148.54 17100.32 37846.31 2017-08-20 14:48:21.000 232 33763.58 148.55 17100.32 88888.00 2017-08-20 14:48:22.000 232 33763.62 148.52 17100.28 88888.00 2017-08-20 14:48:23.000 232 33763.63 148.47 17100.27 88888.00 2017-08-20 14:48:24.000 232 33763.55 148.41 17100.27 88888.00 2017-08-20 14:48:25.000 232 33763.53 148.38 17100.31 37846.32 2017-08-20 14:48:26.000 232 33763.51 148.39 17100.32 88888.00 2017-08-20 14:48:27.000 232 33763.45 148.37 17100.35 88888.00 2017-08-20 14:48:28.000 232 33763.41 148.39 17100.37 88888.00 2017-08-20 14:48:29.000 232 33763.40 148.38 17100.38 88888.00 2017-08-20 14:48:30.000 232 33763.39 148.38 17100.39 37846.26 2017-08-20 14:48:31.000 232 33763.35 148.35 17100.38 88888.00 2017-08-20 14:48:32.000 232 33763.32 148.35 17100.37 88888.00 2017-08-20 14:48:33.000 232 33763.27 148.36 17100.39 88888.00 2017-08-20 14:48:34.000 232 33763.24 148.40 17100.40 88888.00 2017-08-20 14:48:35.000 232 33763.20 148.39 17100.39 37846.14 2017-08-20 14:48:36.000 232 33763.14 148.37 17100.43 88888.00 2017-08-20 14:48:37.000 232 33763.11 148.35 17100.40 88888.00 2017-08-20 14:48:38.000 232 33763.10 148.35 17100.42 88888.00 2017-08-20 14:48:39.000 232 33763.06 148.37 17100.41 88888.00 2017-08-20 14:48:40.000 232 33763.08 148.37 17100.39 37845.93 2017-08-20 14:48:41.000 232 33763.10 148.34 17100.39 88888.00 2017-08-20 14:48:42.000 232 33763.12 148.34 17100.45 88888.00 2017-08-20 14:48:43.000 232 33763.13 148.34 17100.48 88888.00 2017-08-20 14:48:44.000 232 33763.16 148.31 17100.45 88888.00 2017-08-20 14:48:45.000 232 33763.22 148.30 17100.45 37845.92 2017-08-20 14:48:46.000 232 33763.24 148.31 17100.46 88888.00 2017-08-20 14:48:47.000 232 33763.25 148.32 17100.48 88888.00 2017-08-20 14:48:48.000 232 33763.28 148.33 17100.45 88888.00 2017-08-20 14:48:49.000 232 33763.27 148.34 17100.45 88888.00 2017-08-20 14:48:50.000 232 33763.26 148.35 17100.48 37845.93 2017-08-20 14:48:51.000 232 33763.28 148.31 17100.48 88888.00 2017-08-20 14:48:52.000 232 33763.29 148.30 17100.43 88888.00 2017-08-20 14:48:53.000 232 33763.30 148.29 17100.48 88888.00 2017-08-20 14:48:54.000 232 33763.26 148.29 17100.52 88888.00 2017-08-20 14:48:55.000 232 33763.28 148.29 17100.54 37846.03 2017-08-20 14:48:56.000 232 33763.27 148.27 17100.54 88888.00 2017-08-20 14:48:57.000 232 33763.25 148.24 17100.51 88888.00 2017-08-20 14:48:58.000 232 33763.24 148.28 17100.51 88888.00 2017-08-20 14:48:59.000 232 33763.23 148.29 17100.50 88888.00 2017-08-20 14:49:00.000 232 33763.24 148.26 17100.52 37845.99 2017-08-20 14:49:01.000 232 33763.22 148.25 17100.54 88888.00 2017-08-20 14:49:02.000 232 33763.19 148.27 17100.54 88888.00 2017-08-20 14:49:03.000 232 33763.18 148.27 17100.54 88888.00 2017-08-20 14:49:04.000 232 33763.21 148.24 17100.54 88888.00 2017-08-20 14:49:05.000 232 33763.23 148.23 17100.52 37846.07 2017-08-20 14:49:06.000 232 33763.24 148.25 17100.58 88888.00 2017-08-20 14:49:07.000 232 33763.20 148.26 17100.55 88888.00 2017-08-20 14:49:08.000 232 33763.19 148.21 17100.53 88888.00 2017-08-20 14:49:09.000 232 33763.19 148.21 17100.51 88888.00 2017-08-20 14:49:10.000 232 33763.17 148.22 17100.49 37846.00 2017-08-20 14:49:11.000 232 33763.13 148.19 17100.47 88888.00 2017-08-20 14:49:12.000 232 33763.13 148.14 17100.48 88888.00 2017-08-20 14:49:13.000 232 33763.15 148.16 17100.50 88888.00 2017-08-20 14:49:14.000 232 33763.16 148.16 17100.52 88888.00 2017-08-20 14:49:15.000 232 33763.14 148.12 17100.53 37845.97 2017-08-20 14:49:16.000 232 33763.13 148.11 17100.54 88888.00 2017-08-20 14:49:17.000 232 33763.16 148.06 17100.51 88888.00 2017-08-20 14:49:18.000 232 33763.13 148.04 17100.53 88888.00 2017-08-20 14:49:19.000 232 33763.13 148.00 17100.50 88888.00 2017-08-20 14:49:20.000 232 33763.09 147.99 17100.49 37845.96 2017-08-20 14:49:21.000 232 33763.07 147.97 17100.54 88888.00 2017-08-20 14:49:22.000 232 33763.08 147.96 17100.55 88888.00 2017-08-20 14:49:23.000 232 33763.10 147.94 17100.51 88888.00 2017-08-20 14:49:24.000 232 33763.07 147.92 17100.50 88888.00 2017-08-20 14:49:25.000 232 33763.01 147.86 17100.49 37845.89 2017-08-20 14:49:26.000 232 33763.02 147.83 17100.57 88888.00 2017-08-20 14:49:27.000 232 33763.02 147.83 17100.59 88888.00 2017-08-20 14:49:28.000 232 33763.03 147.81 17100.57 88888.00 2017-08-20 14:49:29.000 232 33763.01 147.83 17100.57 88888.00 2017-08-20 14:49:30.000 232 33763.01 147.76 17100.58 37845.82 2017-08-20 14:49:31.000 232 33762.97 147.72 17100.54 88888.00 2017-08-20 14:49:32.000 232 33762.95 147.73 17100.55 88888.00 2017-08-20 14:49:33.000 232 33762.94 147.75 17100.54 88888.00 2017-08-20 14:49:34.000 232 33762.94 147.74 17100.54 88888.00 2017-08-20 14:49:35.000 232 33762.88 147.72 17100.54 37845.81 2017-08-20 14:49:36.000 232 33762.81 147.75 17100.54 88888.00 2017-08-20 14:49:37.000 232 33762.81 147.80 17100.59 88888.00 2017-08-20 14:49:38.000 232 33762.78 147.74 17100.60 88888.00 2017-08-20 14:49:39.000 232 33762.72 147.77 17100.58 88888.00 2017-08-20 14:49:40.000 232 33762.70 147.77 17100.57 37845.61 2017-08-20 14:49:41.000 232 33762.68 147.79 17100.57 88888.00 2017-08-20 14:49:42.000 232 33762.59 147.79 17100.61 88888.00 2017-08-20 14:49:43.000 232 33762.56 147.77 17100.60 88888.00 2017-08-20 14:49:44.000 232 33762.48 147.78 17100.62 88888.00 2017-08-20 14:49:45.000 232 33762.46 147.77 17100.63 37845.57 2017-08-20 14:49:46.000 232 33762.43 147.79 17100.66 88888.00 2017-08-20 14:49:47.000 232 33762.36 147.82 17100.67 88888.00 2017-08-20 14:49:48.000 232 33762.30 147.81 17100.66 88888.00 2017-08-20 14:49:49.000 232 33762.25 147.79 17100.65 88888.00 2017-08-20 14:49:50.000 232 33762.20 147.79 17100.62 37845.33 2017-08-20 14:49:51.000 232 33762.15 147.83 17100.64 88888.00 2017-08-20 14:49:52.000 232 33762.06 147.84 17100.67 88888.00 2017-08-20 14:49:53.000 232 33762.02 147.82 17100.65 88888.00 2017-08-20 14:49:54.000 232 33762.01 147.87 17100.63 88888.00 2017-08-20 14:49:55.000 232 33761.99 147.84 17100.67 37845.17 2017-08-20 14:49:56.000 232 33761.97 147.86 17100.63 88888.00 2017-08-20 14:49:57.000 232 33761.94 147.87 17100.64 88888.00 2017-08-20 14:49:58.000 232 33761.85 147.84 17100.66 88888.00 2017-08-20 14:49:59.000 232 33761.85 147.85 17100.67 88888.00 2017-08-20 14:50:00.000 232 33761.81 147.86 17100.69 37845.07 2017-08-20 14:50:01.000 232 33761.77 147.82 17100.68 88888.00 2017-08-20 14:50:02.000 232 33761.74 147.79 17100.68 88888.00 2017-08-20 14:50:03.000 232 33761.70 147.80 17100.69 88888.00 2017-08-20 14:50:04.000 232 33761.63 147.76 17100.69 88888.00 2017-08-20 14:50:05.000 232 33761.61 147.76 17100.69 37844.83 2017-08-20 14:50:06.000 232 33761.57 147.78 17100.69 88888.00 2017-08-20 14:50:07.000 232 33761.56 147.78 17100.74 88888.00 2017-08-20 14:50:08.000 232 33761.53 147.78 17100.76 88888.00 2017-08-20 14:50:09.000 232 33761.52 147.79 17100.73 88888.00 2017-08-20 14:50:10.000 232 33761.46 147.81 17100.72 37844.71 2017-08-20 14:50:11.000 232 33761.42 147.79 17100.76 88888.00 2017-08-20 14:50:12.000 232 33761.37 147.82 17100.80 88888.00 2017-08-20 14:50:13.000 232 33761.33 147.88 17100.81 88888.00 2017-08-20 14:50:14.000 232 33761.33 147.89 17100.80 88888.00 2017-08-20 14:50:15.000 232 33761.30 147.87 17100.82 37844.57 2017-08-20 14:50:16.000 232 33761.29 147.88 17100.80 88888.00 2017-08-20 14:50:17.000 232 33761.27 147.92 17100.81 88888.00 2017-08-20 14:50:18.000 232 33761.26 147.94 17100.84 88888.00 2017-08-20 14:50:19.000 232 33761.25 147.99 17100.86 88888.00 2017-08-20 14:50:20.000 232 33761.24 147.99 17100.81 37844.51 2017-08-20 14:50:21.000 232 33761.18 147.99 17100.78 88888.00 2017-08-20 14:50:22.000 232 33761.17 147.97 17100.82 88888.00 2017-08-20 14:50:23.000 232 33761.16 147.96 17100.81 88888.00 2017-08-20 14:50:24.000 232 33761.19 147.97 17100.80 88888.00 2017-08-20 14:50:25.000 232 33761.15 148.00 17100.81 37844.42 2017-08-20 14:50:26.000 232 33761.11 147.94 17100.82 88888.00 2017-08-20 14:50:27.000 232 33761.07 147.94 17100.82 88888.00 2017-08-20 14:50:28.000 232 33761.04 147.96 17100.85 88888.00 2017-08-20 14:50:29.000 232 33761.03 147.95 17100.84 88888.00 2017-08-20 14:50:30.000 232 33761.04 147.94 17100.84 37844.39 2017-08-20 14:50:31.000 232 33761.01 147.98 17100.87 88888.00 2017-08-20 14:50:32.000 232 33761.00 147.96 17100.84 88888.00 2017-08-20 14:50:33.000 232 33760.97 147.99 17100.87 88888.00 2017-08-20 14:50:34.000 232 33760.97 147.98 17100.88 88888.00 2017-08-20 14:50:35.000 232 33760.96 147.98 17100.85 37844.22 2017-08-20 14:50:36.000 232 33760.96 147.93 17100.88 88888.00 2017-08-20 14:50:37.000 232 33760.96 147.94 17100.85 88888.00 2017-08-20 14:50:38.000 232 33760.91 147.96 17100.84 88888.00 2017-08-20 14:50:39.000 232 33760.88 147.96 17100.86 88888.00 2017-08-20 14:50:40.000 232 33760.89 147.99 17100.90 37844.19 2017-08-20 14:50:41.000 232 33760.82 147.99 17100.87 88888.00 2017-08-20 14:50:42.000 232 33760.82 147.98 17100.88 88888.00 2017-08-20 14:50:43.000 232 33760.83 147.98 17100.89 88888.00 2017-08-20 14:50:44.000 232 33760.83 148.02 17100.92 88888.00 2017-08-20 14:50:45.000 232 33760.82 148.01 17100.92 37844.19 2017-08-20 14:50:46.000 232 33760.77 148.00 17100.91 88888.00 2017-08-20 14:50:47.000 232 33760.75 148.01 17100.92 88888.00 2017-08-20 14:50:48.000 232 33760.71 148.04 17100.93 88888.00 2017-08-20 14:50:49.000 232 33760.66 148.02 17100.92 88888.00 2017-08-20 14:50:50.000 232 33760.67 148.04 17100.94 37844.08 2017-08-20 14:50:51.000 232 33760.66 148.07 17100.92 88888.00 2017-08-20 14:50:52.000 232 33760.65 148.08 17100.95 88888.00 2017-08-20 14:50:53.000 232 33760.58 148.11 17100.95 88888.00 2017-08-20 14:50:54.000 232 33760.51 148.09 17100.95 88888.00 2017-08-20 14:50:55.000 232 33760.49 148.13 17100.96 37843.86 2017-08-20 14:50:56.000 232 33760.48 148.16 17100.97 88888.00 2017-08-20 14:50:57.000 232 33760.48 148.19 17100.96 88888.00 2017-08-20 14:50:58.000 232 33760.44 148.20 17100.94 88888.00 2017-08-20 14:50:59.000 232 33760.38 148.20 17100.93 88888.00 2017-08-20 14:51:00.000 232 33760.35 148.22 17100.93 37843.83 2017-08-20 14:51:01.000 232 33760.33 148.28 17100.94 88888.00 2017-08-20 14:51:02.000 232 33760.32 148.30 17100.96 88888.00 2017-08-20 14:51:03.000 232 33760.29 148.29 17100.97 88888.00 2017-08-20 14:51:04.000 232 33760.27 148.26 17101.00 88888.00 2017-08-20 14:51:05.000 232 33760.26 148.28 17101.00 37843.71 2017-08-20 14:51:06.000 232 33760.25 148.29 17100.97 88888.00 2017-08-20 14:51:07.000 232 33760.23 148.29 17100.94 88888.00 2017-08-20 14:51:08.000 232 33760.21 148.40 17100.98 88888.00 2017-08-20 14:51:09.000 232 33760.19 148.40 17101.00 88888.00 2017-08-20 14:51:10.000 232 33760.18 148.41 17101.01 37843.58 2017-08-20 14:51:11.000 232 33760.16 148.44 17101.01 88888.00 2017-08-20 14:51:12.000 232 33760.14 148.45 17100.99 88888.00 2017-08-20 14:51:13.000 232 33760.12 148.51 17101.00 88888.00 2017-08-20 14:51:14.000 232 33760.15 148.51 17101.03 88888.00 2017-08-20 14:51:15.000 232 33760.15 148.49 17100.97 37843.62 2017-08-20 14:51:16.000 232 33760.20 148.53 17101.01 88888.00 2017-08-20 14:51:17.000 232 33760.20 148.53 17101.01 88888.00 2017-08-20 14:51:18.000 232 33760.27 148.55 17101.03 88888.00 2017-08-20 14:51:19.000 232 33760.29 148.53 17101.04 88888.00 2017-08-20 14:51:20.000 232 33760.29 148.51 17101.00 37843.60 2017-08-20 14:51:21.000 232 33760.31 148.52 17100.99 88888.00 2017-08-20 14:51:22.000 232 33760.34 148.50 17101.01 88888.00 2017-08-20 14:51:23.000 232 33760.40 148.48 17101.04 88888.00 2017-08-20 14:51:24.000 232 33760.45 148.46 17101.05 88888.00 2017-08-20 14:51:25.000 232 33760.49 148.44 17101.04 37843.65 2017-08-20 14:51:26.000 232 33760.49 148.45 17101.03 88888.00 2017-08-20 14:51:27.000 232 33760.52 148.47 17100.99 88888.00 2017-08-20 14:51:28.000 232 33760.53 148.45 17101.01 88888.00 2017-08-20 14:51:29.000 232 33760.54 148.43 17100.98 88888.00 2017-08-20 14:51:30.000 232 33760.57 148.43 17100.95 37843.90 2017-08-20 14:51:31.000 232 33760.60 148.43 17100.95 88888.00 2017-08-20 14:51:32.000 232 33760.62 148.42 17100.96 88888.00 2017-08-20 14:51:33.000 232 33760.60 148.44 17100.98 88888.00 2017-08-20 14:51:34.000 232 33760.60 148.47 17100.98 88888.00 2017-08-20 14:51:35.000 232 33760.60 148.47 17100.94 37843.83 2017-08-20 14:51:36.000 232 33760.61 148.47 17100.89 88888.00 2017-08-20 14:51:37.000 232 33760.61 148.44 17100.90 88888.00 2017-08-20 14:51:38.000 232 33760.59 148.46 17100.90 88888.00 2017-08-20 14:51:39.000 232 33760.58 148.50 17100.87 88888.00 2017-08-20 14:51:40.000 232 33760.55 148.49 17100.88 37843.97 2017-08-20 14:51:41.000 232 33760.56 148.48 17100.92 88888.00 2017-08-20 14:51:42.000 232 33760.58 148.50 17100.91 88888.00 2017-08-20 14:51:43.000 232 33760.59 148.50 17100.90 88888.00 2017-08-20 14:51:44.000 232 33760.55 148.52 17100.91 88888.00 2017-08-20 14:51:45.000 232 33760.53 148.51 17100.93 37843.94 2017-08-20 14:51:46.000 232 33760.52 148.51 17100.93 88888.00 2017-08-20 14:51:47.000 232 33760.55 148.53 17100.96 88888.00 2017-08-20 14:51:48.000 232 33760.55 148.56 17100.95 88888.00 2017-08-20 14:51:49.000 232 33760.53 148.58 17100.96 88888.00 2017-08-20 14:51:50.000 232 33760.51 148.61 17100.98 37843.92 2017-08-20 14:51:51.000 232 33760.52 148.62 17100.96 88888.00 2017-08-20 14:51:52.000 232 33760.52 148.66 17100.97 88888.00 2017-08-20 14:51:53.000 232 33760.45 148.68 17100.93 88888.00 2017-08-20 14:51:54.000 232 33760.44 148.68 17100.96 88888.00 2017-08-20 14:51:55.000 232 33760.46 148.71 17100.97 37843.82 2017-08-20 14:51:56.000 232 33760.47 148.72 17100.96 88888.00 2017-08-20 14:51:57.000 232 33760.51 148.75 17100.97 88888.00 2017-08-20 14:51:58.000 232 33760.54 148.79 17101.02 88888.00 2017-08-20 14:51:59.000 232 33760.54 148.74 17101.05 88888.00 2017-08-20 14:52:00.000 232 33760.55 148.69 17101.03 37843.86 2017-08-20 14:52:01.000 232 33760.58 148.71 17101.04 88888.00 2017-08-20 14:52:02.000 232 33760.61 148.74 17101.04 88888.00 2017-08-20 14:52:03.000 232 33760.62 148.73 17101.03 88888.00 2017-08-20 14:52:04.000 232 33760.63 148.72 17101.02 88888.00 2017-08-20 14:52:05.000 232 33760.66 148.72 17100.97 37844.07 2017-08-20 14:52:06.000 232 33760.70 148.70 17101.00 88888.00 2017-08-20 14:52:07.000 232 33760.69 148.68 17101.00 88888.00 2017-08-20 14:52:08.000 232 33760.74 148.67 17101.00 88888.00 2017-08-20 14:52:09.000 232 33760.76 148.68 17101.03 88888.00 2017-08-20 14:52:10.000 232 33760.75 148.71 17101.01 37844.12 2017-08-20 14:52:11.000 232 33760.73 148.69 17101.00 88888.00 2017-08-20 14:52:12.000 232 33760.72 148.71 17101.03 88888.00 2017-08-20 14:52:13.000 232 33760.70 148.74 17101.04 88888.00 2017-08-20 14:52:14.000 232 33760.75 148.73 17101.03 88888.00 2017-08-20 14:52:15.000 232 33760.72 148.75 17101.01 37844.07 2017-08-20 14:52:16.000 232 33760.73 148.74 17101.02 88888.00 2017-08-20 14:52:17.000 232 33760.69 148.68 17100.97 88888.00 2017-08-20 14:52:18.000 232 33760.69 148.65 17100.96 88888.00 2017-08-20 14:52:19.000 232 33760.71 148.65 17100.97 88888.00 2017-08-20 14:52:20.000 232 33760.69 148.68 17100.98 37844.19 2017-08-20 14:52:21.000 232 33760.69 148.70 17101.03 88888.00 2017-08-20 14:52:22.000 232 33760.72 148.70 17101.03 88888.00 2017-08-20 14:52:23.000 232 33760.73 148.67 17101.03 88888.00 2017-08-20 14:52:24.000 232 33760.74 148.67 17100.98 88888.00 2017-08-20 14:52:25.000 232 33760.74 148.62 17100.97 37844.10 2017-08-20 14:52:26.000 232 33760.76 148.63 17100.97 88888.00 2017-08-20 14:52:27.000 232 33760.77 148.64 17100.98 88888.00 2017-08-20 14:52:28.000 232 33760.77 148.65 17101.00 88888.00 2017-08-20 14:52:29.000 232 33760.76 148.63 17100.98 88888.00 2017-08-20 14:52:30.000 232 33760.74 148.62 17101.00 37844.06 2017-08-20 14:52:31.000 232 33760.77 148.60 17100.98 88888.00 2017-08-20 14:52:32.000 232 33760.76 148.63 17100.98 88888.00 2017-08-20 14:52:33.000 232 33760.71 148.66 17101.00 88888.00 2017-08-20 14:52:34.000 232 33760.67 148.66 17101.06 88888.00 2017-08-20 14:52:35.000 232 33760.67 148.67 17101.05 37844.15 2017-08-20 14:52:36.000 232 33760.68 148.70 17101.03 88888.00 2017-08-20 14:52:37.000 232 33760.67 148.71 17101.02 88888.00 2017-08-20 14:52:38.000 232 33760.66 148.72 17101.02 88888.00 2017-08-20 14:52:39.000 232 33760.64 148.78 17100.98 88888.00 2017-08-20 14:52:40.000 232 33760.67 148.80 17100.96 37844.10 2017-08-20 14:52:41.000 232 33760.65 148.83 17101.00 88888.00 2017-08-20 14:52:42.000 232 33760.62 148.87 17101.06 88888.00 2017-08-20 14:52:43.000 232 33760.60 148.86 17101.03 88888.00 2017-08-20 14:52:44.000 232 33760.62 148.85 17101.02 88888.00 2017-08-20 14:52:45.000 232 33760.61 148.89 17101.03 37844.07 2017-08-20 14:52:46.000 232 33760.58 148.95 17101.03 88888.00 2017-08-20 14:52:47.000 232 33760.54 148.96 17101.02 88888.00 2017-08-20 14:52:48.000 232 33760.52 148.93 17101.03 88888.00 2017-08-20 14:52:49.000 232 33760.52 148.98 17101.05 88888.00 2017-08-20 14:52:50.000 232 33760.52 148.97 17101.04 37843.85 2017-08-20 14:52:51.000 232 33760.53 148.99 17101.05 88888.00 2017-08-20 14:52:52.000 232 33760.53 149.00 17101.05 88888.00 2017-08-20 14:52:53.000 232 33760.50 149.03 17101.07 88888.00 2017-08-20 14:52:54.000 232 33760.44 149.04 17101.06 88888.00 2017-08-20 14:52:55.000 232 33760.39 149.03 17101.03 37843.94 2017-08-20 14:52:56.000 232 33760.36 149.07 17101.02 88888.00 2017-08-20 14:52:57.000 232 33760.32 149.10 17101.04 88888.00 2017-08-20 14:52:58.000 232 33760.33 149.09 17101.07 88888.00 2017-08-20 14:52:59.000 232 33760.33 149.14 17101.06 88888.00 2017-08-20 14:53:00.000 232 33760.28 149.20 17101.05 37843.85 2017-08-20 14:53:01.000 232 33760.27 149.20 17101.06 88888.00 2017-08-20 14:53:02.000 232 33760.26 149.25 17101.07 88888.00 2017-08-20 14:53:03.000 232 33760.25 149.31 17101.08 88888.00 2017-08-20 14:53:04.000 232 33760.23 149.31 17101.08 88888.00 2017-08-20 14:53:05.000 232 33760.20 149.27 17101.08 37843.85 2017-08-20 14:53:06.000 232 33760.24 149.35 17101.09 88888.00 2017-08-20 14:53:07.000 232 33760.23 149.37 17101.09 88888.00 2017-08-20 14:53:08.000 232 33760.20 149.32 17101.07 88888.00 2017-08-20 14:53:09.000 232 33760.23 149.34 17101.04 88888.00 2017-08-20 14:53:10.000 232 33760.26 149.35 17101.04 37843.68 2017-08-20 14:53:11.000 232 33760.25 149.31 17101.08 88888.00 2017-08-20 14:53:12.000 232 33760.24 149.34 17101.08 88888.00 2017-08-20 14:53:13.000 232 33760.22 149.34 17101.07 88888.00 2017-08-20 14:53:14.000 232 33760.23 149.30 17101.01 88888.00 2017-08-20 14:53:15.000 232 33760.24 149.26 17100.99 37843.86 2017-08-20 14:53:16.000 232 33760.28 149.23 17101.05 88888.00 2017-08-20 14:53:17.000 232 33760.29 149.25 17101.02 88888.00 2017-08-20 14:53:18.000 232 33760.34 149.28 17101.02 88888.00 2017-08-20 14:53:19.000 232 33760.33 149.26 17101.00 88888.00 2017-08-20 14:53:20.000 232 33760.32 149.25 17100.98 37843.74 2017-08-20 14:53:21.000 232 33760.32 149.22 17100.98 88888.00 2017-08-20 14:53:22.000 232 33760.29 149.21 17101.04 88888.00 2017-08-20 14:53:23.000 232 33760.31 149.24 17101.04 88888.00 2017-08-20 14:53:24.000 232 33760.27 149.22 17101.05 88888.00 2017-08-20 14:53:25.000 232 33760.23 149.26 17101.01 37843.82 2017-08-20 14:53:26.000 232 33760.22 149.28 17101.00 88888.00 2017-08-20 14:53:27.000 232 33760.22 149.29 17101.02 88888.00 2017-08-20 14:53:28.000 232 33760.21 149.28 17101.04 88888.00 2017-08-20 14:53:29.000 232 33760.25 149.31 17101.07 88888.00 2017-08-20 14:53:30.000 232 33760.26 149.32 17101.05 37843.74 2017-08-20 14:53:31.000 232 33760.27 149.34 17101.10 88888.00 2017-08-20 14:53:32.000 232 33760.27 149.41 17101.09 88888.00 2017-08-20 14:53:33.000 232 33760.23 149.45 17101.10 88888.00 2017-08-20 14:53:34.000 232 33760.28 149.48 17101.10 88888.00 2017-08-20 14:53:35.000 232 33760.29 149.51 17101.11 37843.71 2017-08-20 14:53:36.000 232 33760.29 149.50 17101.07 88888.00 2017-08-20 14:53:37.000 232 33760.26 149.52 17101.11 88888.00 2017-08-20 14:53:38.000 232 33760.26 149.52 17101.10 88888.00 2017-08-20 14:53:39.000 232 33760.25 149.47 17101.09 88888.00 2017-08-20 14:53:40.000 232 33760.26 149.48 17101.07 37843.82 2017-08-20 14:53:41.000 232 33760.25 149.51 17101.05 88888.00 2017-08-20 14:53:42.000 232 33760.25 149.48 17101.06 88888.00 2017-08-20 14:53:43.000 232 33760.24 149.49 17101.09 88888.00 2017-08-20 14:53:44.000 232 33760.20 149.48 17101.12 88888.00 2017-08-20 14:53:45.000 232 33760.16 149.49 17101.10 37843.69 2017-08-20 14:53:46.000 232 33760.16 149.50 17101.11 88888.00 2017-08-20 14:53:47.000 232 33760.15 149.49 17101.15 88888.00 2017-08-20 14:53:48.000 232 33760.14 149.51 17101.14 88888.00 2017-08-20 14:53:49.000 232 33760.15 149.56 17101.12 88888.00 2017-08-20 14:53:50.000 232 33760.13 149.55 17101.12 37843.67 2017-08-20 14:53:51.000 232 33760.09 149.63 17101.15 88888.00 2017-08-20 14:53:52.000 232 33760.03 149.62 17101.12 88888.00 2017-08-20 14:53:53.000 232 33760.01 149.66 17101.12 88888.00 2017-08-20 14:53:54.000 232 33759.99 149.71 17101.12 88888.00 2017-08-20 14:53:55.000 232 33759.95 149.75 17101.16 37843.50 2017-08-20 14:53:56.000 232 33759.92 149.82 17101.17 88888.00 2017-08-20 14:53:57.000 232 33759.87 149.87 17101.16 88888.00 2017-08-20 14:53:58.000 232 33759.85 149.88 17101.13 88888.00 2017-08-20 14:53:59.000 232 33759.81 149.88 17101.14 88888.00 2017-08-20 14:54:00.000 232 33759.79 149.91 17101.13 37843.49 2017-08-20 14:54:01.000 232 33759.77 149.99 17101.09 88888.00 2017-08-20 14:54:02.000 232 33759.74 150.03 17101.09 88888.00 2017-08-20 14:54:03.000 232 33759.69 150.05 17101.10 88888.00 2017-08-20 14:54:04.000 232 33759.67 149.99 17101.11 88888.00 2017-08-20 14:54:05.000 232 33759.68 150.01 17101.11 37843.35 2017-08-20 14:54:06.000 232 33759.66 150.03 17101.13 88888.00 2017-08-20 14:54:07.000 232 33759.63 150.08 17101.17 88888.00 2017-08-20 14:54:08.000 232 33759.63 150.10 17101.18 88888.00 2017-08-20 14:54:09.000 232 33759.60 150.07 17101.14 88888.00 2017-08-20 14:54:10.000 232 33759.59 150.13 17101.16 37843.24 2017-08-20 14:54:11.000 232 33759.57 150.14 17101.17 88888.00 2017-08-20 14:54:12.000 232 33759.57 150.18 17101.19 88888.00 2017-08-20 14:54:13.000 232 33759.57 150.17 17101.19 88888.00 2017-08-20 14:54:14.000 232 33759.54 150.17 17101.18 88888.00 2017-08-20 14:54:15.000 232 33759.51 150.17 17101.20 37843.28 2017-08-20 14:54:16.000 232 33759.60 150.14 17101.24 88888.00 2017-08-20 14:54:17.000 232 33759.55 150.13 17101.17 88888.00 2017-08-20 14:54:18.000 232 33759.53 150.11 17101.19 88888.00 2017-08-20 14:54:19.000 232 33759.51 150.10 17101.16 88888.00 2017-08-20 14:54:20.000 232 33759.50 150.11 17101.21 37843.10 2017-08-20 14:54:21.000 232 33759.48 150.10 17101.20 88888.00 2017-08-20 14:54:22.000 232 33759.44 150.09 17101.19 88888.00 2017-08-20 14:54:23.000 232 33759.47 150.08 17101.15 88888.00 2017-08-20 14:54:24.000 232 33759.46 150.11 17101.20 88888.00 2017-08-20 14:54:25.000 232 33759.43 150.09 17101.21 37843.14 2017-08-20 14:54:26.000 232 33759.39 150.06 17101.18 88888.00 2017-08-20 14:54:27.000 232 33759.41 150.09 17101.19 88888.00 2017-08-20 14:54:28.000 232 33759.37 150.12 17101.20 88888.00 2017-08-20 14:54:29.000 232 33759.41 150.11 17101.22 88888.00 2017-08-20 14:54:30.000 232 33759.44 150.10 17101.24 37843.08 2017-08-20 14:54:31.000 232 33759.43 150.09 17101.23 88888.00 2017-08-20 14:54:32.000 232 33759.39 150.06 17101.23 88888.00 2017-08-20 14:54:33.000 232 33759.41 150.05 17101.22 88888.00 2017-08-20 14:54:34.000 232 33759.40 150.03 17101.17 88888.00 2017-08-20 14:54:35.000 232 33759.38 150.09 17101.17 37843.07 2017-08-20 14:54:36.000 232 33759.35 150.11 17101.22 88888.00 2017-08-20 14:54:37.000 232 33759.31 150.08 17101.20 88888.00 2017-08-20 14:54:38.000 232 33759.32 150.10 17101.21 88888.00 2017-08-20 14:54:39.000 232 33759.34 150.13 17101.24 88888.00 2017-08-20 14:54:40.000 232 33759.31 150.11 17101.26 37843.07 2017-08-20 14:54:41.000 232 33759.30 150.09 17101.23 88888.00 2017-08-20 14:54:42.000 232 33759.28 150.13 17101.23 88888.00 2017-08-20 14:54:43.000 232 33759.24 150.15 17101.27 88888.00 2017-08-20 14:54:44.000 232 33759.26 150.18 17101.30 88888.00 2017-08-20 14:54:45.000 232 33759.24 150.17 17101.25 37843.03 2017-08-20 14:54:46.000 232 33759.20 150.17 17101.26 88888.00 2017-08-20 14:54:47.000 232 33759.22 150.15 17101.29 88888.00 2017-08-20 14:54:48.000 232 33759.17 150.18 17101.27 88888.00 2017-08-20 14:54:49.000 232 33759.10 150.23 17101.28 88888.00 2017-08-20 14:54:50.000 232 33759.12 150.26 17101.31 37842.97 2017-08-20 14:54:51.000 232 33759.12 150.27 17101.36 88888.00 2017-08-20 14:54:52.000 232 33759.11 150.29 17101.37 88888.00 2017-08-20 14:54:53.000 232 33759.09 150.31 17101.36 88888.00 2017-08-20 14:54:54.000 232 33759.11 150.32 17101.35 88888.00 2017-08-20 14:54:55.000 232 33759.12 150.35 17101.34 37842.71 2017-08-20 14:54:56.000 232 33759.09 150.34 17101.30 88888.00 2017-08-20 14:54:57.000 232 33759.08 150.34 17101.30 88888.00 2017-08-20 14:54:58.000 232 33759.07 150.36 17101.29 88888.00 2017-08-20 14:54:59.000 232 33759.10 150.42 17101.30 88888.00 2017-08-20 14:55:00.000 232 33759.11 150.47 17101.34 37842.79 2017-08-20 14:55:01.000 232 33759.12 150.47 17101.34 88888.00 2017-08-20 14:55:02.000 232 33759.12 150.49 17101.28 88888.00 2017-08-20 14:55:03.000 232 33759.11 150.51 17101.31 88888.00 2017-08-20 14:55:04.000 232 33759.10 150.53 17101.31 88888.00 2017-08-20 14:55:05.000 232 33759.10 150.54 17101.32 37842.79 2017-08-20 14:55:06.000 232 33759.10 150.53 17101.28 88888.00 2017-08-20 14:55:07.000 232 33759.11 150.49 17101.28 88888.00 2017-08-20 14:55:08.000 232 33759.11 150.50 17101.31 88888.00 2017-08-20 14:55:09.000 232 33759.14 150.49 17101.30 88888.00 2017-08-20 14:55:10.000 232 33759.14 150.43 17101.30 37842.86 2017-08-20 14:55:11.000 232 33759.13 150.45 17101.31 88888.00 2017-08-20 14:55:12.000 232 33759.08 150.46 17101.28 88888.00 2017-08-20 14:55:13.000 232 33759.06 150.45 17101.30 88888.00 2017-08-20 14:55:14.000 232 33759.10 150.45 17101.31 88888.00 2017-08-20 14:55:15.000 232 33759.11 150.43 17101.30 37842.89 2017-08-20 14:55:16.000 232 33759.11 150.40 17101.29 88888.00 2017-08-20 14:55:17.000 232 33759.10 150.40 17101.30 88888.00 2017-08-20 14:55:18.000 232 33759.11 150.44 17101.28 88888.00 2017-08-20 14:55:19.000 232 33759.11 150.43 17101.30 88888.00 2017-08-20 14:55:20.000 232 33759.08 150.40 17101.28 37842.83 2017-08-20 14:55:21.000 232 33759.06 150.40 17101.27 88888.00 2017-08-20 14:55:22.000 232 33759.05 150.44 17101.31 88888.00 2017-08-20 14:55:23.000 232 33758.99 150.46 17101.34 88888.00 2017-08-20 14:55:24.000 232 33758.95 150.44 17101.38 88888.00 2017-08-20 14:55:25.000 232 33758.92 150.45 17101.40 37842.81 2017-08-20 14:55:26.000 232 33758.90 150.43 17101.40 88888.00 2017-08-20 14:55:27.000 232 33758.85 150.40 17101.39 88888.00 2017-08-20 14:55:28.000 232 33758.86 150.40 17101.40 88888.00 2017-08-20 14:55:29.000 232 33758.79 150.46 17101.42 88888.00 2017-08-20 14:55:30.000 232 33758.79 150.45 17101.42 37842.68 2017-08-20 14:55:31.000 232 33758.75 150.48 17101.42 88888.00 2017-08-20 14:55:32.000 232 33758.66 150.52 17101.44 88888.00 2017-08-20 14:55:33.000 232 33758.63 150.51 17101.44 88888.00 2017-08-20 14:55:34.000 232 33758.65 150.57 17101.44 88888.00 2017-08-20 14:55:35.000 232 33758.58 150.54 17101.43 37842.49 2017-08-20 14:55:36.000 232 33758.59 150.54 17101.41 88888.00 2017-08-20 14:55:37.000 232 33758.55 150.55 17101.41 88888.00 2017-08-20 14:55:38.000 232 33758.55 150.62 17101.41 88888.00 2017-08-20 14:55:39.000 232 33758.55 150.63 17101.42 88888.00 2017-08-20 14:55:40.000 232 33758.56 150.64 17101.49 37842.38 2017-08-20 14:55:41.000 232 33758.48 150.62 17101.47 88888.00 2017-08-20 14:55:42.000 232 33758.45 150.63 17101.46 88888.00 2017-08-20 14:55:43.000 232 33758.47 150.67 17101.48 88888.00 2017-08-20 14:55:44.000 232 33758.50 150.72 17101.46 88888.00 2017-08-20 14:55:45.000 232 33758.44 150.71 17101.42 37842.32 2017-08-20 14:55:46.000 232 33758.44 150.69 17101.44 88888.00 2017-08-20 14:55:47.000 232 33758.44 150.70 17101.44 88888.00 2017-08-20 14:55:48.000 232 33758.40 150.75 17101.45 88888.00 2017-08-20 14:55:49.000 232 33758.36 150.73 17101.47 88888.00 2017-08-20 14:55:50.000 232 33758.40 150.72 17101.47 37842.19 2017-08-20 14:55:51.000 232 33758.37 150.72 17101.50 88888.00 2017-08-20 14:55:52.000 232 33758.35 150.74 17101.50 88888.00 2017-08-20 14:55:53.000 232 33758.33 150.75 17101.47 88888.00 2017-08-20 14:55:54.000 232 33758.28 150.77 17101.46 88888.00 2017-08-20 14:55:55.000 232 33758.28 150.77 17101.46 37842.33 2017-08-20 14:55:56.000 232 33758.30 150.78 17101.46 88888.00 2017-08-20 14:55:57.000 232 33758.28 150.79 17101.43 88888.00 2017-08-20 14:55:58.000 232 33758.30 150.78 17101.44 88888.00 2017-08-20 14:55:59.000 232 33758.31 150.79 17101.47 88888.00 2017-08-20 14:56:00.000 232 33758.31 150.79 17101.43 37842.15 2017-08-20 14:56:01.000 232 33758.29 150.84 17101.47 88888.00 2017-08-20 14:56:02.000 232 33758.26 150.86 17101.52 88888.00 2017-08-20 14:56:03.000 232 33758.27 150.89 17101.51 88888.00 2017-08-20 14:56:04.000 232 33758.27 150.91 17101.53 88888.00 2017-08-20 14:56:05.000 232 33758.26 150.89 17101.47 37842.25 2017-08-20 14:56:06.000 232 33758.26 150.90 17101.46 88888.00 2017-08-20 14:56:07.000 232 33758.24 150.89 17101.50 88888.00 2017-08-20 14:56:08.000 232 33758.24 150.93 17101.50 88888.00 2017-08-20 14:56:09.000 232 33758.23 150.92 17101.48 88888.00 2017-08-20 14:56:10.000 232 33758.27 150.92 17101.52 37842.26 2017-08-20 14:56:11.000 232 33758.25 150.95 17101.49 88888.00 2017-08-20 14:56:12.000 232 33758.26 150.96 17101.50 88888.00 2017-08-20 14:56:13.000 232 33758.31 150.97 17101.54 88888.00 2017-08-20 14:56:14.000 232 33758.35 150.95 17101.55 88888.00 2017-08-20 14:56:15.000 232 33758.33 150.87 17101.55 37842.31 2017-08-20 14:56:16.000 232 33758.34 150.83 17101.52 88888.00 2017-08-20 14:56:17.000 232 33758.38 150.83 17101.53 88888.00 2017-08-20 14:56:18.000 232 33758.35 150.85 17101.53 88888.00 2017-08-20 14:56:19.000 232 33758.34 150.87 17101.55 88888.00 2017-08-20 14:56:20.000 232 33758.32 150.88 17101.54 37842.24 2017-08-20 14:56:21.000 232 33758.31 150.82 17101.53 88888.00 2017-08-20 14:56:22.000 232 33758.34 150.81 17101.51 88888.00 2017-08-20 14:56:23.000 232 33758.40 150.81 17101.52 88888.00 2017-08-20 14:56:24.000 232 33758.42 150.81 17101.53 88888.00 2017-08-20 14:56:25.000 232 33758.41 150.78 17101.49 37842.33 2017-08-20 14:56:26.000 232 33758.43 150.75 17101.51 88888.00 2017-08-20 14:56:27.000 232 33758.43 150.81 17101.55 88888.00 2017-08-20 14:56:28.000 232 33758.40 150.84 17101.53 88888.00 2017-08-20 14:56:29.000 232 33758.41 150.85 17101.54 88888.00 2017-08-20 14:56:30.000 232 33758.40 150.82 17101.54 37842.33 2017-08-20 14:56:31.000 232 33758.41 150.86 17101.51 88888.00 2017-08-20 14:56:32.000 232 33758.42 150.83 17101.51 88888.00 2017-08-20 14:56:33.000 232 33758.45 150.85 17101.53 88888.00 2017-08-20 14:56:34.000 232 33758.49 150.85 17101.48 88888.00 2017-08-20 14:56:35.000 232 33758.46 150.84 17101.53 37842.40 2017-08-20 14:56:36.000 232 33758.50 150.88 17101.53 88888.00 2017-08-20 14:56:37.000 232 33758.51 150.91 17101.50 88888.00 2017-08-20 14:56:38.000 232 33758.52 150.90 17101.51 88888.00 2017-08-20 14:56:39.000 232 33758.52 150.92 17101.57 88888.00 2017-08-20 14:56:40.000 232 33758.57 150.92 17101.54 37842.36 2017-08-20 14:56:41.000 232 33758.57 150.92 17101.55 88888.00 2017-08-20 14:56:42.000 232 33758.55 150.90 17101.55 88888.00 2017-08-20 14:56:43.000 232 33758.53 150.84 17101.52 88888.00 2017-08-20 14:56:44.000 232 33758.54 150.86 17101.53 88888.00 2017-08-20 14:56:45.000 232 33758.55 150.89 17101.55 37842.42 2017-08-20 14:56:46.000 232 33758.50 150.85 17101.56 88888.00 2017-08-20 14:56:47.000 232 33758.50 150.85 17101.55 88888.00 2017-08-20 14:56:48.000 232 33758.49 150.87 17101.57 88888.00 2017-08-20 14:56:49.000 232 33758.48 150.82 17101.56 88888.00 2017-08-20 14:56:50.000 232 33758.45 150.85 17101.52 37842.46 2017-08-20 14:56:51.000 232 33758.44 150.88 17101.52 88888.00 2017-08-20 14:56:52.000 232 33758.51 150.93 17101.57 88888.00 2017-08-20 14:56:53.000 232 33758.50 150.91 17101.53 88888.00 2017-08-20 14:56:54.000 232 33758.48 150.91 17101.56 88888.00 2017-08-20 14:56:55.000 232 33758.50 150.96 17101.53 37842.51 2017-08-20 14:56:56.000 232 33758.54 150.99 17101.48 88888.00 2017-08-20 14:56:57.000 232 33758.54 150.96 17101.49 88888.00 2017-08-20 14:56:58.000 232 33758.52 150.96 17101.51 88888.00 2017-08-20 14:56:59.000 232 33758.49 151.00 17101.54 88888.00 2017-08-20 14:57:00.000 232 33758.56 151.01 17101.54 37842.44 2017-08-20 14:57:01.000 232 33758.56 150.99 17101.54 88888.00 2017-08-20 14:57:02.000 232 33758.56 151.01 17101.55 88888.00 2017-08-20 14:57:03.000 232 33758.57 151.06 17101.50 88888.00 2017-08-20 14:57:04.000 232 33758.54 151.04 17101.51 88888.00 2017-08-20 14:57:05.000 232 33758.53 151.05 17101.50 37842.44 2017-08-20 14:57:06.000 232 33758.51 151.08 17101.56 88888.00 2017-08-20 14:57:07.000 232 33758.49 151.05 17101.56 88888.00 2017-08-20 14:57:08.000 232 33758.51 151.06 17101.51 88888.00 2017-08-20 14:57:09.000 232 33758.55 151.07 17101.52 88888.00 2017-08-20 14:57:10.000 232 33758.56 151.10 17101.53 37842.53 2017-08-20 14:57:11.000 232 33758.54 151.12 17101.54 88888.00 2017-08-20 14:57:12.000 232 33758.53 151.12 17101.54 88888.00 2017-08-20 14:57:13.000 232 33758.53 151.12 17101.61 88888.00 2017-08-20 14:57:14.000 232 33758.58 151.13 17101.62 88888.00 2017-08-20 14:57:15.000 232 33758.62 151.12 17101.60 37842.49 2017-08-20 14:57:16.000 232 33758.60 151.11 17101.60 88888.00 2017-08-20 14:57:17.000 232 33758.61 151.10 17101.57 88888.00 2017-08-20 14:57:18.000 232 33758.61 151.08 17101.56 88888.00 2017-08-20 14:57:19.000 232 33758.57 151.10 17101.60 88888.00 2017-08-20 14:57:20.000 232 33758.58 151.08 17101.63 37842.49 2017-08-20 14:57:21.000 232 33758.56 151.08 17101.64 88888.00 2017-08-20 14:57:22.000 232 33758.61 151.05 17101.62 88888.00 2017-08-20 14:57:23.000 232 33758.62 151.00 17101.59 88888.00 2017-08-20 14:57:24.000 232 33758.63 151.04 17101.60 88888.00 2017-08-20 14:57:25.000 232 33758.62 151.05 17101.62 37842.56 2017-08-20 14:57:26.000 232 33758.58 151.04 17101.59 88888.00 2017-08-20 14:57:27.000 232 33758.55 151.02 17101.60 88888.00 2017-08-20 14:57:28.000 232 33758.53 151.04 17101.60 88888.00 2017-08-20 14:57:29.000 232 33758.49 151.00 17101.61 88888.00 2017-08-20 14:57:30.000 232 33758.51 151.03 17101.57 37842.57 2017-08-20 14:57:31.000 232 33758.53 151.04 17101.57 88888.00 2017-08-20 14:57:32.000 232 33758.53 151.00 17101.59 88888.00 2017-08-20 14:57:33.000 232 33758.50 150.99 17101.59 88888.00 2017-08-20 14:57:34.000 232 33758.51 151.00 17101.56 88888.00 2017-08-20 14:57:35.000 232 33758.48 151.02 17101.57 37842.49 2017-08-20 14:57:36.000 232 33758.47 151.02 17101.62 88888.00 2017-08-20 14:57:37.000 232 33758.48 151.00 17101.62 88888.00 2017-08-20 14:57:38.000 232 33758.45 150.99 17101.67 88888.00 2017-08-20 14:57:39.000 232 33758.45 151.01 17101.64 88888.00 2017-08-20 14:57:40.000 232 33758.48 151.04 17101.65 37842.51 2017-08-20 14:57:41.000 232 33758.49 151.08 17101.67 88888.00 2017-08-20 14:57:42.000 232 33758.53 151.05 17101.64 88888.00 2017-08-20 14:57:43.000 232 33758.52 151.06 17101.62 88888.00 2017-08-20 14:57:44.000 232 33758.50 150.98 17101.56 88888.00 2017-08-20 14:57:45.000 232 33758.51 150.97 17101.60 37842.49 2017-08-20 14:57:46.000 232 33758.47 151.00 17101.60 88888.00 2017-08-20 14:57:47.000 232 33758.44 150.98 17101.59 88888.00 2017-08-20 14:57:48.000 232 33758.44 151.00 17101.66 88888.00 2017-08-20 14:57:49.000 232 33758.42 150.98 17101.67 88888.00 2017-08-20 14:57:50.000 232 33758.43 150.96 17101.70 37842.46 2017-08-20 14:57:51.000 232 33758.48 150.95 17101.69 88888.00 2017-08-20 14:57:52.000 232 33758.47 150.96 17101.71 88888.00 2017-08-20 14:57:53.000 232 33758.48 150.97 17101.69 88888.00 2017-08-20 14:57:54.000 232 33758.51 150.93 17101.66 88888.00 2017-08-20 14:57:55.000 232 33758.50 150.91 17101.61 37842.49 2017-08-20 14:57:56.000 232 33758.49 150.92 17101.62 88888.00 2017-08-20 14:57:57.000 232 33758.45 150.95 17101.68 88888.00 2017-08-20 14:57:58.000 232 33758.45 150.98 17101.69 88888.00 2017-08-20 14:57:59.000 232 33758.48 150.99 17101.69 88888.00 2017-08-20 14:58:00.000 232 33758.47 151.01 17101.64 37842.44 2017-08-20 14:58:01.000 232 33758.51 151.04 17101.63 88888.00 2017-08-20 14:58:02.000 232 33758.53 151.02 17101.64 88888.00 2017-08-20 14:58:03.000 232 33758.53 151.05 17101.66 88888.00 2017-08-20 14:58:04.000 232 33758.54 151.08 17101.67 88888.00 2017-08-20 14:58:05.000 232 33758.56 151.05 17101.69 37842.56 2017-08-20 14:58:06.000 232 33758.54 151.06 17101.65 88888.00 2017-08-20 14:58:07.000 232 33758.56 151.03 17101.70 88888.00 2017-08-20 14:58:08.000 232 33758.55 151.03 17101.67 88888.00 2017-08-20 14:58:09.000 232 33758.59 151.03 17101.67 88888.00 2017-08-20 14:58:10.000 232 33758.60 151.08 17101.68 37842.53 2017-08-20 14:58:11.000 232 33758.58 151.11 17101.66 88888.00 2017-08-20 14:58:12.000 232 33758.56 151.06 17101.66 88888.00 2017-08-20 14:58:13.000 232 33758.58 151.06 17101.68 88888.00 2017-08-20 14:58:14.000 232 33758.56 151.12 17101.70 88888.00 2017-08-20 14:58:15.000 232 33758.57 151.11 17101.74 37842.58 2017-08-20 14:58:16.000 232 33758.57 151.09 17101.74 88888.00 2017-08-20 14:58:17.000 232 33758.56 151.12 17101.73 88888.00 2017-08-20 14:58:18.000 232 33758.55 151.15 17101.69 88888.00 2017-08-20 14:58:19.000 232 33758.52 151.11 17101.70 88888.00 2017-08-20 14:58:20.000 232 33758.55 151.07 17101.72 37842.57 2017-08-20 14:58:21.000 232 33758.55 151.06 17101.72 88888.00 2017-08-20 14:58:22.000 232 33758.57 151.09 17101.72 88888.00 2017-08-20 14:58:23.000 232 33758.52 151.10 17101.71 88888.00 2017-08-20 14:58:24.000 232 33758.52 151.13 17101.73 88888.00 2017-08-20 14:58:25.000 232 33758.53 151.16 17101.69 37842.62 2017-08-20 14:58:26.000 232 33758.51 151.15 17101.69 88888.00 2017-08-20 14:58:27.000 232 33758.48 151.15 17101.72 88888.00 2017-08-20 14:58:28.000 232 33758.51 151.17 17101.70 88888.00 2017-08-20 14:58:29.000 232 33758.51 151.15 17101.72 88888.00 2017-08-20 14:58:30.000 232 33758.50 151.17 17101.71 37842.53 2017-08-20 14:58:31.000 232 33758.51 151.17 17101.69 88888.00 2017-08-20 14:58:32.000 232 33758.50 151.17 17101.70 88888.00 2017-08-20 14:58:33.000 232 33758.47 151.16 17101.73 88888.00 2017-08-20 14:58:34.000 232 33758.47 151.15 17101.71 88888.00 2017-08-20 14:58:35.000 232 33758.47 151.13 17101.70 37842.49 2017-08-20 14:58:36.000 232 33758.47 151.14 17101.71 88888.00 2017-08-20 14:58:37.000 232 33758.50 151.11 17101.71 88888.00 2017-08-20 14:58:38.000 232 33758.54 151.09 17101.73 88888.00 2017-08-20 14:58:39.000 232 33758.52 151.02 17101.74 88888.00 2017-08-20 14:58:40.000 232 33758.50 151.05 17101.73 37842.62 2017-08-20 14:58:41.000 232 33758.50 151.05 17101.76 88888.00 2017-08-20 14:58:42.000 232 33758.55 151.06 17101.77 88888.00 2017-08-20 14:58:43.000 232 33758.59 151.08 17101.69 88888.00 2017-08-20 14:58:44.000 232 33758.58 151.05 17101.70 88888.00 2017-08-20 14:58:45.000 232 33758.60 151.01 17101.69 37842.67 2017-08-20 14:58:46.000 232 33758.53 151.03 17101.71 88888.00 2017-08-20 14:58:47.000 232 33758.49 151.02 17101.69 88888.00 2017-08-20 14:58:48.000 232 33758.51 150.96 17101.73 88888.00 2017-08-20 14:58:49.000 232 33758.51 150.96 17101.73 88888.00 2017-08-20 14:58:50.000 232 33758.50 150.94 17101.75 37842.54 2017-08-20 14:58:51.000 232 33758.53 150.94 17101.78 88888.00 2017-08-20 14:58:52.000 232 33758.53 150.90 17101.78 88888.00 2017-08-20 14:58:53.000 232 33758.50 150.93 17101.75 88888.00 2017-08-20 14:58:54.000 232 33758.50 150.96 17101.72 88888.00 2017-08-20 14:58:55.000 232 33758.46 150.92 17101.70 37842.44 2017-08-20 14:58:56.000 232 33758.46 150.94 17101.76 88888.00 2017-08-20 14:58:57.000 232 33758.46 150.95 17101.75 88888.00 2017-08-20 14:58:58.000 232 33758.43 150.90 17101.72 88888.00 2017-08-20 14:58:59.000 232 33758.48 150.89 17101.70 88888.00 2017-08-20 14:59:00.000 232 33758.49 150.93 17101.71 37842.49 2017-08-20 14:59:01.000 232 33758.50 150.96 17101.73 88888.00 2017-08-20 14:59:02.000 232 33758.48 150.96 17101.77 88888.00 2017-08-20 14:59:03.000 232 33758.53 150.93 17101.80 88888.00 2017-08-20 14:59:04.000 232 33758.54 150.92 17101.82 88888.00 2017-08-20 14:59:05.000 232 33758.47 150.89 17101.79 37842.60 2017-08-20 14:59:06.000 232 33758.45 150.89 17101.82 88888.00 2017-08-20 14:59:07.000 232 33758.44 150.95 17101.84 88888.00 2017-08-20 14:59:08.000 232 33758.46 150.96 17101.85 88888.00 2017-08-20 14:59:09.000 232 33758.39 150.95 17101.82 88888.00 2017-08-20 14:59:10.000 232 33758.38 150.94 17101.84 37842.46 2017-08-20 14:59:11.000 232 33758.41 150.95 17101.83 88888.00 2017-08-20 14:59:12.000 232 33758.41 150.98 17101.89 88888.00 2017-08-20 14:59:13.000 232 33758.42 150.97 17101.84 88888.00 2017-08-20 14:59:14.000 232 33758.45 150.98 17101.86 88888.00 2017-08-20 14:59:15.000 232 33758.46 150.98 17101.88 37842.46 2017-08-20 14:59:16.000 232 33758.47 150.95 17101.87 88888.00 2017-08-20 14:59:17.000 232 33758.46 150.95 17101.86 88888.00 2017-08-20 14:59:18.000 232 33758.46 150.97 17101.85 88888.00 2017-08-20 14:59:19.000 232 33758.50 150.99 17101.86 88888.00 2017-08-20 14:59:20.000 232 33758.51 150.99 17101.87 37842.58 2017-08-20 14:59:21.000 232 33758.49 151.02 17101.87 88888.00 2017-08-20 14:59:22.000 232 33758.48 151.02 17101.88 88888.00 2017-08-20 14:59:23.000 232 33758.46 151.01 17101.92 88888.00 2017-08-20 14:59:24.000 232 33758.45 151.01 17101.88 88888.00 2017-08-20 14:59:25.000 232 33758.47 151.03 17101.87 37842.46 2017-08-20 14:59:26.000 232 33758.45 151.03 17101.92 88888.00 2017-08-20 14:59:27.000 232 33758.47 151.03 17101.90 88888.00 2017-08-20 14:59:28.000 232 33758.44 151.02 17101.87 88888.00 2017-08-20 14:59:29.000 232 33758.37 151.02 17101.85 88888.00 2017-08-20 14:59:30.000 232 33758.37 150.99 17101.90 37842.53 2017-08-20 14:59:31.000 232 33758.35 150.92 17101.92 88888.00 2017-08-20 14:59:32.000 232 33758.30 150.93 17101.95 88888.00 2017-08-20 14:59:33.000 232 33758.28 150.94 17101.94 88888.00 2017-08-20 14:59:34.000 232 33758.24 150.90 17101.93 88888.00 2017-08-20 14:59:35.000 232 33758.25 150.90 17101.92 37842.33 2017-08-20 14:59:36.000 232 33758.28 150.91 17101.98 88888.00 2017-08-20 14:59:37.000 232 33758.30 150.94 17101.96 88888.00 2017-08-20 14:59:38.000 232 33758.33 150.94 17101.97 88888.00 2017-08-20 14:59:39.000 232 33758.35 150.88 17101.99 88888.00 2017-08-20 14:59:40.000 232 33758.35 150.85 17102.02 37842.43 2017-08-20 14:59:41.000 232 33758.37 150.89 17101.99 88888.00 2017-08-20 14:59:42.000 232 33758.40 150.86 17101.92 88888.00 2017-08-20 14:59:43.000 232 33758.40 150.93 17101.94 88888.00 2017-08-20 14:59:44.000 232 33758.42 150.96 17101.95 88888.00 2017-08-20 14:59:45.000 232 33758.48 150.95 17101.94 37842.54 2017-08-20 14:59:46.000 232 33758.48 150.97 17101.94 88888.00 2017-08-20 14:59:47.000 232 33758.41 150.97 17101.93 88888.00 2017-08-20 14:59:48.000 232 33758.42 150.99 17101.93 88888.00 2017-08-20 14:59:49.000 232 33758.45 151.02 17101.99 88888.00 2017-08-20 14:59:50.000 232 33758.47 151.05 17102.00 37842.51 2017-08-20 14:59:51.000 232 33758.50 151.11 17101.99 88888.00 2017-08-20 14:59:52.000 232 33758.51 151.10 17101.99 88888.00 2017-08-20 14:59:53.000 232 33758.48 151.10 17102.00 88888.00 2017-08-20 14:59:54.000 232 33758.42 151.08 17102.01 88888.00 2017-08-20 14:59:55.000 232 33758.45 151.06 17102.01 37842.46 2017-08-20 14:59:56.000 232 33758.46 151.12 17102.03 88888.00 2017-08-20 14:59:57.000 232 33758.44 151.14 17102.02 88888.00 2017-08-20 14:59:58.000 232 33758.40 151.13 17101.99 88888.00 2017-08-20 14:59:59.000 232 33758.43 151.13 17101.97 88888.00 2017-08-20 15:00:00.000 232 33758.48 151.12 17101.97 37842.57 2017-08-20 15:00:01.000 232 33758.44 151.08 17101.96 88888.00 2017-08-20 15:00:02.000 232 33758.42 151.05 17102.00 88888.00 2017-08-20 15:00:03.000 232 33758.46 151.01 17102.01 88888.00 2017-08-20 15:00:04.000 232 33758.43 151.01 17101.99 88888.00 2017-08-20 15:00:05.000 232 33758.39 150.99 17101.98 37842.56 2017-08-20 15:00:06.000 232 33758.37 151.02 17101.97 88888.00 2017-08-20 15:00:07.000 232 33758.40 151.04 17101.98 88888.00 2017-08-20 15:00:08.000 232 33758.34 151.06 17102.02 88888.00 2017-08-20 15:00:09.000 232 33758.29 151.03 17101.98 88888.00 2017-08-20 15:00:10.000 232 33758.25 150.98 17101.94 37842.42 2017-08-20 15:00:11.000 232 33758.24 150.98 17101.99 88888.00 2017-08-20 15:00:12.000 232 33758.23 150.98 17102.01 88888.00 2017-08-20 15:00:13.000 232 33758.18 150.93 17102.00 88888.00 2017-08-20 15:00:14.000 232 33758.15 150.89 17102.00 88888.00 2017-08-20 15:00:15.000 232 33758.10 150.90 17102.01 37842.29 2017-08-20 15:00:16.000 232 33758.09 150.90 17101.99 88888.00 2017-08-20 15:00:17.000 232 33758.08 150.88 17102.00 88888.00 2017-08-20 15:00:18.000 232 33758.04 150.85 17101.97 88888.00 2017-08-20 15:00:19.000 232 33758.00 150.81 17101.98 88888.00 2017-08-20 15:00:20.000 232 33757.97 150.77 17101.96 37842.21 2017-08-20 15:00:21.000 232 33757.97 150.76 17101.94 88888.00 2017-08-20 15:00:22.000 232 33757.95 150.77 17101.99 88888.00 2017-08-20 15:00:23.000 232 33757.95 150.76 17102.03 88888.00 2017-08-20 15:00:24.000 232 33757.91 150.77 17102.08 88888.00 2017-08-20 15:00:25.000 232 33757.87 150.73 17102.07 37842.12 2017-08-20 15:00:26.000 232 33757.86 150.69 17102.07 88888.00 2017-08-20 15:00:27.000 232 33757.87 150.72 17102.07 88888.00 2017-08-20 15:00:28.000 232 33757.90 150.69 17102.06 88888.00 2017-08-20 15:00:29.000 232 33757.88 150.70 17102.07 88888.00 2017-08-20 15:00:30.000 232 33757.88 150.70 17102.09 37842.10 2017-08-20 15:00:31.000 232 33757.81 150.68 17102.07 88888.00 2017-08-20 15:00:32.000 232 33757.81 150.68 17102.09 88888.00 2017-08-20 15:00:33.000 232 33757.78 150.70 17102.10 88888.00 2017-08-20 15:00:34.000 232 33757.79 150.65 17102.11 88888.00 2017-08-20 15:00:35.000 232 33757.77 150.59 17102.01 37842.07 2017-08-20 15:00:36.000 232 33757.79 150.55 17102.02 88888.00 2017-08-20 15:00:37.000 232 33757.77 150.57 17102.07 88888.00 2017-08-20 15:00:38.000 232 33757.73 150.58 17102.10 88888.00 2017-08-20 15:00:39.000 232 33757.70 150.60 17102.10 88888.00 2017-08-20 15:00:40.000 232 33757.70 150.58 17102.11 37842.03 2017-08-20 15:00:41.000 232 33757.65 150.54 17102.15 88888.00 2017-08-20 15:00:42.000 232 33757.58 150.52 17102.16 88888.00 2017-08-20 15:00:43.000 232 33757.49 150.51 17102.16 88888.00 2017-08-20 15:00:44.000 232 33757.43 150.53 17102.19 88888.00 2017-08-20 15:00:45.000 232 33757.47 150.54 17102.20 37841.89 2017-08-20 15:00:46.000 232 33757.45 150.55 17102.15 88888.00 2017-08-20 15:00:47.000 232 33757.36 150.58 17102.20 88888.00 2017-08-20 15:00:48.000 232 33757.29 150.56 17102.23 88888.00 2017-08-20 15:00:49.000 232 33757.27 150.52 17102.22 88888.00 2017-08-20 15:00:50.000 232 33757.23 150.52 17102.24 37841.64 2017-08-20 15:00:51.000 232 33757.19 150.52 17102.23 88888.00 2017-08-20 15:00:52.000 232 33757.13 150.48 17102.22 88888.00 2017-08-20 15:00:53.000 232 33757.08 150.48 17102.24 88888.00 2017-08-20 15:00:54.000 232 33757.04 150.48 17102.28 88888.00 2017-08-20 15:00:55.000 232 33757.01 150.47 17102.27 37841.50 2017-08-20 15:00:56.000 232 33756.98 150.47 17102.27 88888.00 2017-08-20 15:00:57.000 232 33756.95 150.47 17102.31 88888.00 2017-08-20 15:00:58.000 232 33756.91 150.47 17102.30 88888.00 2017-08-20 15:00:59.000 232 33756.92 150.48 17102.31 88888.00 2017-08-20 15:01:00.000 232 33756.88 150.50 17102.32 37841.28 2017-08-20 15:01:01.000 232 33756.86 150.51 17102.26 88888.00 2017-08-20 15:01:02.000 232 33756.87 150.54 17102.29 88888.00 2017-08-20 15:01:03.000 232 33756.91 150.58 17102.33 88888.00 2017-08-20 15:01:04.000 232 33756.93 150.54 17102.31 88888.00 2017-08-20 15:01:05.000 232 33756.91 150.50 17102.34 37841.15 2017-08-20 15:01:06.000 232 33756.90 150.53 17102.34 88888.00 2017-08-20 15:01:07.000 232 33756.92 150.53 17102.34 88888.00 2017-08-20 15:01:08.000 232 33757.00 150.56 17102.32 88888.00 2017-08-20 15:01:09.000 232 33757.09 150.58 17102.34 88888.00 2017-08-20 15:01:10.000 232 33757.15 150.53 17102.34 37841.40 2017-08-20 15:01:11.000 232 33757.17 150.46 17102.29 88888.00 2017-08-20 15:01:12.000 232 33757.17 150.45 17102.28 88888.00 2017-08-20 15:01:13.000 232 33757.18 150.40 17102.27 88888.00 2017-08-20 15:01:14.000 232 33757.29 150.37 17102.23 88888.00 2017-08-20 15:01:15.000 232 33757.34 150.33 17102.25 37841.47 2017-08-20 15:01:16.000 232 33757.37 150.35 17102.22 88888.00 2017-08-20 15:01:17.000 232 33757.37 150.33 17102.24 88888.00 2017-08-20 15:01:18.000 232 33757.41 150.27 17102.26 88888.00 2017-08-20 15:01:19.000 232 33757.44 150.23 17102.27 88888.00 2017-08-20 15:01:20.000 232 33757.46 150.18 17102.29 37841.74 2017-08-20 15:01:21.000 232 33757.49 150.13 17102.29 88888.00 2017-08-20 15:01:22.000 232 33757.52 150.09 17102.29 88888.00 2017-08-20 15:01:23.000 232 33757.50 150.03 17102.29 88888.00 2017-08-20 15:01:24.000 232 33757.48 150.01 17102.30 88888.00 2017-08-20 15:01:25.000 232 33757.42 149.94 17102.30 37841.75 2017-08-20 15:01:26.000 232 33757.41 149.95 17102.30 88888.00 2017-08-20 15:01:27.000 232 33757.36 149.96 17102.30 88888.00 2017-08-20 15:01:28.000 232 33757.35 149.96 17102.32 88888.00 2017-08-20 15:01:29.000 232 33757.32 149.94 17102.33 88888.00 2017-08-20 15:01:30.000 232 33757.33 149.95 17102.33 37841.68 2017-08-20 15:01:31.000 232 33757.24 149.91 17102.35 88888.00 2017-08-20 15:01:32.000 232 33757.23 149.91 17102.39 88888.00 2017-08-20 15:01:33.000 232 33757.26 149.90 17102.36 88888.00 2017-08-20 15:01:34.000 232 33757.23 149.95 17102.39 88888.00 2017-08-20 15:01:35.000 232 33757.18 149.94 17102.40 37841.64 2017-08-20 15:01:36.000 232 33757.18 150.01 17102.42 88888.00 2017-08-20 15:01:37.000 232 33757.13 150.04 17102.40 88888.00 2017-08-20 15:01:38.000 232 33757.12 150.06 17102.42 88888.00 2017-08-20 15:01:39.000 232 33757.13 150.03 17102.41 88888.00 2017-08-20 15:01:40.000 232 33757.15 150.07 17102.43 37841.49 2017-08-20 15:01:41.000 232 33757.14 150.08 17102.37 88888.00 2017-08-20 15:01:42.000 232 33757.14 150.08 17102.30 88888.00 2017-08-20 15:01:43.000 232 33757.16 150.12 17102.35 88888.00 2017-08-20 15:01:44.000 232 33757.17 150.11 17102.36 88888.00 2017-08-20 15:01:45.000 232 33757.23 150.10 17102.34 37841.49 2017-08-20 15:01:46.000 232 33757.28 150.08 17102.37 88888.00 2017-08-20 15:01:47.000 232 33757.29 150.09 17102.39 88888.00 2017-08-20 15:01:48.000 232 33757.31 150.07 17102.39 88888.00 2017-08-20 15:01:49.000 232 33757.31 150.09 17102.41 88888.00 2017-08-20 15:01:50.000 232 33757.33 150.05 17102.44 37841.49 2017-08-20 15:01:51.000 232 33757.34 150.00 17102.41 88888.00 2017-08-20 15:01:52.000 232 33757.36 149.99 17102.36 88888.00 2017-08-20 15:01:53.000 232 33757.37 149.98 17102.36 88888.00 2017-08-20 15:01:54.000 232 33757.38 150.00 17102.40 88888.00 2017-08-20 15:01:55.000 232 33757.38 149.99 17102.36 37841.78 2017-08-20 15:01:56.000 232 33757.41 149.97 17102.36 88888.00 2017-08-20 15:01:57.000 232 33757.45 149.96 17102.35 88888.00 2017-08-20 15:01:58.000 232 33757.44 149.94 17102.36 88888.00 2017-08-20 15:01:59.000 232 33757.45 149.95 17102.34 88888.00 2017-08-20 15:02:00.000 232 33757.48 149.94 17102.38 37841.85 2017-08-20 15:02:01.000 232 33757.50 149.93 17102.38 88888.00 2017-08-20 15:02:02.000 232 33757.47 149.96 17102.39 88888.00 2017-08-20 15:02:03.000 232 33757.48 149.97 17102.38 88888.00 2017-08-20 15:02:04.000 232 33757.51 149.94 17102.36 88888.00 2017-08-20 15:02:05.000 232 33757.53 149.90 17102.35 37841.90 2017-08-20 15:02:06.000 232 33757.53 149.91 17102.36 88888.00 2017-08-20 15:02:07.000 232 33757.56 149.91 17102.35 88888.00 2017-08-20 15:02:08.000 232 33757.60 149.93 17102.32 88888.00 2017-08-20 15:02:09.000 232 33757.62 149.94 17102.30 88888.00 2017-08-20 15:02:10.000 232 33757.61 149.96 17102.32 37841.92 2017-08-20 15:02:11.000 232 33757.61 149.96 17102.34 88888.00 2017-08-20 15:02:12.000 232 33757.60 149.96 17102.36 88888.00 2017-08-20 15:02:13.000 232 33757.59 149.92 17102.41 88888.00 2017-08-20 15:02:14.000 232 33757.57 149.87 17102.47 88888.00 2017-08-20 15:02:15.000 232 33757.55 149.88 17102.42 37841.96 2017-08-20 15:02:16.000 232 33757.53 149.86 17102.44 88888.00 2017-08-20 15:02:17.000 232 33757.45 149.93 17102.46 88888.00 2017-08-20 15:02:18.000 232 33757.47 149.91 17102.46 88888.00 2017-08-20 15:02:19.000 232 33757.48 149.90 17102.42 88888.00 2017-08-20 15:02:20.000 232 33757.43 149.91 17102.45 37841.92 2017-08-20 15:02:21.000 232 33757.40 149.89 17102.44 88888.00 2017-08-20 15:02:22.000 232 33757.40 149.87 17102.42 88888.00 2017-08-20 15:02:23.000 232 33757.32 149.87 17102.45 88888.00 2017-08-20 15:02:24.000 232 33757.33 149.91 17102.46 88888.00 2017-08-20 15:02:25.000 232 33757.32 149.95 17102.46 37841.71 2017-08-20 15:02:26.000 232 33757.30 149.98 17102.48 88888.00 2017-08-20 15:02:27.000 232 33757.33 149.96 17102.45 88888.00 2017-08-20 15:02:28.000 232 33757.33 149.98 17102.45 88888.00 2017-08-20 15:02:29.000 232 33757.37 149.97 17102.45 88888.00 2017-08-20 15:02:30.000 232 33757.40 149.96 17102.46 37841.67 2017-08-20 15:02:31.000 232 33757.40 149.98 17102.50 88888.00 2017-08-20 15:02:32.000 232 33757.40 149.98 17102.48 88888.00 2017-08-20 15:02:33.000 232 33757.47 149.99 17102.45 88888.00 2017-08-20 15:02:34.000 232 33757.51 149.98 17102.49 88888.00 2017-08-20 15:02:35.000 232 33757.54 149.94 17102.48 37841.92 2017-08-20 15:02:36.000 232 33757.59 149.97 17102.48 88888.00 2017-08-20 15:02:37.000 232 33757.57 149.92 17102.44 88888.00 2017-08-20 15:02:38.000 232 33757.56 149.89 17102.46 88888.00 2017-08-20 15:02:39.000 232 33757.55 149.86 17102.43 88888.00 2017-08-20 15:02:40.000 232 33757.59 149.87 17102.43 37842.10 2017-08-20 15:02:41.000 232 33757.57 149.86 17102.44 88888.00 2017-08-20 15:02:42.000 232 33757.58 149.81 17102.43 88888.00 2017-08-20 15:02:43.000 232 33757.58 149.75 17102.41 88888.00 2017-08-20 15:02:44.000 232 33757.58 149.70 17102.39 88888.00 2017-08-20 15:02:45.000 232 33757.60 149.69 17102.42 37842.14 2017-08-20 15:02:46.000 232 33757.61 149.64 17102.45 88888.00 2017-08-20 15:02:47.000 232 33757.60 149.62 17102.47 88888.00 2017-08-20 15:02:48.000 232 33757.56 149.59 17102.49 88888.00 2017-08-20 15:02:49.000 232 33757.52 149.58 17102.49 88888.00 2017-08-20 15:02:50.000 232 33757.50 149.63 17102.47 37841.96 2017-08-20 15:02:51.000 232 33757.46 149.62 17102.48 88888.00 2017-08-20 15:02:52.000 232 33757.45 149.61 17102.49 88888.00 2017-08-20 15:02:53.000 232 33757.40 149.58 17102.48 88888.00 2017-08-20 15:02:54.000 232 33757.45 149.60 17102.54 88888.00 2017-08-20 15:02:55.000 232 33757.49 149.59 17102.58 37841.93 2017-08-20 15:02:56.000 232 33757.48 149.62 17102.57 88888.00 2017-08-20 15:02:57.000 232 33757.45 149.64 17102.56 88888.00 2017-08-20 15:02:58.000 232 33757.42 149.66 17102.56 88888.00 2017-08-20 15:02:59.000 232 33757.42 149.68 17102.56 88888.00 2017-08-20 15:03:00.000 232 33757.38 149.69 17102.61 37841.79 2017-08-20 15:03:01.000 232 33757.40 149.70 17102.58 88888.00 2017-08-20 15:03:02.000 232 33757.37 149.69 17102.60 88888.00 2017-08-20 15:03:03.000 232 33757.31 149.68 17102.57 88888.00 2017-08-20 15:03:04.000 232 33757.28 149.69 17102.59 88888.00 2017-08-20 15:03:05.000 232 33757.25 149.69 17102.61 37841.89 2017-08-20 15:03:06.000 232 33757.23 149.68 17102.58 88888.00 2017-08-20 15:03:07.000 232 33757.17 149.65 17102.54 88888.00 2017-08-20 15:03:08.000 232 33757.14 149.64 17102.57 88888.00 2017-08-20 15:03:09.000 232 33757.08 149.66 17102.55 88888.00 2017-08-20 15:03:10.000 232 33757.03 149.71 17102.55 37841.64 2017-08-20 15:03:11.000 232 33757.00 149.73 17102.58 88888.00 2017-08-20 15:03:12.000 232 33756.92 149.68 17102.54 88888.00 2017-08-20 15:03:13.000 232 33756.83 149.66 17102.54 88888.00 2017-08-20 15:03:14.000 232 33756.87 149.69 17102.58 88888.00 2017-08-20 15:03:15.000 232 33756.85 149.72 17102.56 37841.38 2017-08-20 15:03:16.000 232 33756.80 149.67 17102.58 88888.00 2017-08-20 15:03:17.000 232 33756.77 149.68 17102.62 88888.00 2017-08-20 15:03:18.000 232 33756.76 149.69 17102.60 88888.00 2017-08-20 15:03:19.000 232 33756.74 149.64 17102.56 88888.00 2017-08-20 15:03:20.000 232 33756.71 149.67 17102.58 37841.49 2017-08-20 15:03:21.000 232 33756.71 149.67 17102.63 88888.00 2017-08-20 15:03:22.000 232 33756.71 149.67 17102.58 88888.00 2017-08-20 15:03:23.000 232 33756.68 149.68 17102.55 88888.00 2017-08-20 15:03:24.000 232 33756.67 149.68 17102.60 88888.00 2017-08-20 15:03:25.000 232 33756.66 149.67 17102.62 37841.24 2017-08-20 15:03:26.000 232 33756.67 149.66 17102.61 88888.00 2017-08-20 15:03:27.000 232 33756.67 149.67 17102.61 88888.00 2017-08-20 15:03:28.000 232 33756.67 149.67 17102.63 88888.00 2017-08-20 15:03:29.000 232 33756.65 149.67 17102.65 88888.00 2017-08-20 15:03:30.000 232 33756.64 149.71 17102.63 37841.29 2017-08-20 15:03:31.000 232 33756.63 149.75 17102.62 88888.00 2017-08-20 15:03:32.000 232 33756.63 149.73 17102.62 88888.00 2017-08-20 15:03:33.000 232 33756.61 149.71 17102.61 88888.00 2017-08-20 15:03:34.000 232 33756.64 149.71 17102.64 88888.00 2017-08-20 15:03:35.000 232 33756.64 149.72 17102.62 37841.24 2017-08-20 15:03:36.000 232 33756.64 149.74 17102.62 88888.00 2017-08-20 15:03:37.000 232 33756.61 149.77 17102.63 88888.00 2017-08-20 15:03:38.000 232 33756.64 149.70 17102.65 88888.00 2017-08-20 15:03:39.000 232 33756.65 149.73 17102.67 88888.00 2017-08-20 15:03:40.000 232 33756.64 149.79 17102.66 37841.28 2017-08-20 15:03:41.000 232 33756.64 149.81 17102.65 88888.00 2017-08-20 15:03:42.000 232 33756.60 149.80 17102.65 88888.00 2017-08-20 15:03:43.000 232 33756.59 149.81 17102.65 88888.00 2017-08-20 15:03:44.000 232 33756.63 149.81 17102.64 88888.00 2017-08-20 15:03:45.000 232 33756.63 149.81 17102.65 37841.38 2017-08-20 15:03:46.000 232 33756.63 149.83 17102.70 88888.00 2017-08-20 15:03:47.000 232 33756.56 149.88 17102.69 88888.00 2017-08-20 15:03:48.000 232 33756.54 149.89 17102.65 88888.00 2017-08-20 15:03:49.000 232 33756.53 149.84 17102.64 88888.00 2017-08-20 15:03:50.000 232 33756.57 149.86 17102.64 37841.17 2017-08-20 15:03:51.000 232 33756.56 149.86 17102.63 88888.00 2017-08-20 15:03:52.000 232 33756.53 149.89 17102.65 88888.00 2017-08-20 15:03:53.000 232 33756.53 149.88 17102.63 88888.00 2017-08-20 15:03:54.000 232 33756.53 149.88 17102.70 88888.00 2017-08-20 15:03:55.000 232 33756.52 149.88 17102.71 37841.12 2017-08-20 15:03:56.000 232 33756.52 149.88 17102.71 88888.00 2017-08-20 15:03:57.000 232 33756.47 149.91 17102.72 88888.00 2017-08-20 15:03:58.000 232 33756.45 149.91 17102.68 88888.00 2017-08-20 15:03:59.000 232 33756.46 149.94 17102.69 88888.00 2017-08-20 15:04:00.000 232 33756.46 149.94 17102.70 37841.08 2017-08-20 15:04:01.000 232 33756.46 149.95 17102.71 88888.00 2017-08-20 15:04:02.000 232 33756.42 149.99 17102.72 88888.00 2017-08-20 15:04:03.000 232 33756.39 150.03 17102.75 88888.00 2017-08-20 15:04:04.000 232 33756.42 150.00 17102.74 88888.00 2017-08-20 15:04:05.000 232 33756.44 149.99 17102.74 37841.14 2017-08-20 15:04:06.000 232 33756.46 150.07 17102.74 88888.00 2017-08-20 15:04:07.000 232 33756.40 150.09 17102.70 88888.00 2017-08-20 15:04:08.000 232 33756.39 150.08 17102.71 88888.00 2017-08-20 15:04:09.000 232 33756.38 150.11 17102.69 88888.00 2017-08-20 15:04:10.000 232 33756.35 150.07 17102.67 37841.07 2017-08-20 15:04:11.000 232 33756.33 150.07 17102.69 88888.00 2017-08-20 15:04:12.000 232 33756.31 150.12 17102.69 88888.00 2017-08-20 15:04:13.000 232 33756.31 150.15 17102.71 88888.00 2017-08-20 15:04:14.000 232 33756.30 150.17 17102.69 88888.00 2017-08-20 15:04:15.000 232 33756.32 150.17 17102.68 37841.06 2017-08-20 15:04:16.000 232 33756.30 150.18 17102.66 88888.00 2017-08-20 15:04:17.000 232 33756.25 150.17 17102.70 88888.00 2017-08-20 15:04:18.000 232 33756.25 150.17 17102.67 88888.00 2017-08-20 15:04:19.000 232 33756.28 150.21 17102.68 88888.00 2017-08-20 15:04:20.000 232 33756.28 150.27 17102.68 37840.96 2017-08-20 15:04:21.000 232 33756.24 150.27 17102.64 88888.00 2017-08-20 15:04:22.000 232 33756.21 150.23 17102.62 88888.00 2017-08-20 15:04:23.000 232 33756.21 150.24 17102.67 88888.00 2017-08-20 15:04:24.000 232 33756.20 150.30 17102.70 88888.00 2017-08-20 15:04:25.000 232 33756.20 150.30 17102.70 37840.90 2017-08-20 15:04:26.000 232 33756.18 150.28 17102.70 88888.00 2017-08-20 15:04:27.000 232 33756.19 150.27 17102.68 88888.00 2017-08-20 15:04:28.000 232 33756.17 150.29 17102.71 88888.00 2017-08-20 15:04:29.000 232 33756.16 150.31 17102.73 88888.00 2017-08-20 15:04:30.000 232 33756.15 150.38 17102.74 37840.86 2017-08-20 15:04:31.000 232 33756.19 150.39 17102.76 88888.00 2017-08-20 15:04:32.000 232 33756.18 150.44 17102.76 88888.00 2017-08-20 15:04:33.000 232 33756.17 150.46 17102.79 88888.00 2017-08-20 15:04:34.000 232 33756.23 150.46 17102.80 88888.00 2017-08-20 15:04:35.000 232 33756.24 150.45 17102.77 37840.86 2017-08-20 15:04:36.000 232 33756.23 150.48 17102.75 88888.00 2017-08-20 15:04:37.000 232 33756.24 150.56 17102.78 88888.00 2017-08-20 15:04:38.000 232 33756.23 150.58 17102.75 88888.00 2017-08-20 15:04:39.000 232 33756.19 150.61 17102.78 88888.00 2017-08-20 15:04:40.000 232 33756.12 150.61 17102.76 37840.86 2017-08-20 15:04:41.000 232 33756.03 150.59 17102.74 88888.00 2017-08-20 15:04:42.000 232 33755.96 150.59 17102.73 88888.00 2017-08-20 15:04:43.000 232 33755.88 150.60 17102.76 88888.00 2017-08-20 15:04:44.000 232 33755.86 150.60 17102.77 88888.00 2017-08-20 15:04:45.000 232 33755.79 150.65 17102.78 37840.67 2017-08-20 15:04:46.000 232 33755.73 150.67 17102.77 88888.00 2017-08-20 15:04:47.000 232 33755.70 150.64 17102.74 88888.00 2017-08-20 15:04:48.000 232 33755.64 150.64 17102.76 88888.00 2017-08-20 15:04:49.000 232 33755.59 150.72 17102.78 88888.00 2017-08-20 15:04:50.000 232 33755.52 150.74 17102.78 37840.39 2017-08-20 15:04:51.000 232 33755.48 150.74 17102.70 88888.00 2017-08-20 15:04:52.000 232 33755.43 150.72 17102.74 88888.00 2017-08-20 15:04:53.000 232 33755.40 150.75 17102.81 88888.00 2017-08-20 15:04:54.000 232 33755.40 150.75 17102.80 88888.00 2017-08-20 15:04:55.000 232 33755.39 150.73 17102.82 37840.15 2017-08-20 15:04:56.000 232 33755.37 150.77 17102.83 88888.00 2017-08-20 15:04:57.000 232 33755.35 150.80 17102.79 88888.00 2017-08-20 15:04:58.000 232 33755.36 150.78 17102.80 88888.00 2017-08-20 15:04:59.000 232 33755.33 150.82 17102.78 88888.00 2017-08-20 15:05:00.000 232 33755.34 150.87 17102.80 37839.99 2017-08-20 15:05:01.000 232 33755.32 150.88 17102.81 88888.00 2017-08-20 15:05:02.000 232 33755.36 150.87 17102.82 88888.00 2017-08-20 15:05:03.000 232 33755.38 150.90 17102.82 88888.00 2017-08-20 15:05:04.000 232 33755.40 150.92 17102.85 88888.00 2017-08-20 15:05:05.000 232 33755.42 150.94 17102.82 37840.21 2017-08-20 15:05:06.000 232 33755.47 150.99 17102.83 88888.00 2017-08-20 15:05:07.000 232 33755.53 151.02 17102.79 88888.00 2017-08-20 15:05:08.000 232 33755.59 150.99 17102.83 88888.00 2017-08-20 15:05:09.000 232 33755.62 150.99 17102.85 88888.00 2017-08-20 15:05:10.000 232 33755.65 151.01 17102.82 37840.22 2017-08-20 15:05:11.000 232 33755.69 150.99 17102.79 88888.00 2017-08-20 15:05:12.000 232 33755.74 151.00 17102.75 88888.00 2017-08-20 15:05:13.000 232 33755.76 151.01 17102.74 88888.00 2017-08-20 15:05:14.000 232 33755.78 150.98 17102.70 88888.00 2017-08-20 15:05:15.000 232 33755.78 150.92 17102.70 37840.43 2017-08-20 15:05:16.000 232 33755.84 150.93 17102.73 88888.00 2017-08-20 15:05:17.000 232 33755.82 150.95 17102.73 88888.00 2017-08-20 15:05:18.000 232 33755.82 150.88 17102.76 88888.00 2017-08-20 15:05:19.000 232 33755.80 150.84 17102.77 88888.00 2017-08-20 15:05:20.000 232 33755.77 150.82 17102.74 37840.56 2017-08-20 15:05:21.000 232 33755.76 150.79 17102.75 88888.00 2017-08-20 15:05:22.000 232 33755.74 150.75 17102.74 88888.00 2017-08-20 15:05:23.000 232 33755.71 150.75 17102.76 88888.00 2017-08-20 15:05:24.000 232 33755.67 150.76 17102.77 88888.00 2017-08-20 15:05:25.000 232 33755.69 150.75 17102.78 37840.33 2017-08-20 15:05:26.000 232 33755.68 150.77 17102.75 88888.00 2017-08-20 15:05:27.000 232 33755.64 150.73 17102.75 88888.00 2017-08-20 15:05:28.000 232 33755.62 150.73 17102.73 88888.00 2017-08-20 15:05:29.000 232 33755.57 150.69 17102.73 88888.00 2017-08-20 15:05:30.000 232 33755.55 150.70 17102.71 37840.28 2017-08-20 15:05:31.000 232 33755.51 150.70 17102.75 88888.00 2017-08-20 15:05:32.000 232 33755.49 150.68 17102.76 88888.00 2017-08-20 15:05:33.000 232 33755.44 150.68 17102.78 88888.00 2017-08-20 15:05:34.000 232 33755.42 150.68 17102.77 88888.00 2017-08-20 15:05:35.000 232 33755.41 150.71 17102.81 37840.14 2017-08-20 15:05:36.000 232 33755.37 150.70 17102.85 88888.00 2017-08-20 15:05:37.000 232 33755.33 150.69 17102.85 88888.00 2017-08-20 15:05:38.000 232 33755.30 150.68 17102.79 88888.00 2017-08-20 15:05:39.000 232 33755.29 150.63 17102.77 88888.00 2017-08-20 15:05:40.000 232 33755.27 150.63 17102.80 37839.96 2017-08-20 15:05:41.000 232 33755.24 150.61 17102.81 88888.00 2017-08-20 15:05:42.000 232 33755.20 150.59 17102.83 88888.00 2017-08-20 15:05:43.000 232 33755.16 150.56 17102.83 88888.00 2017-08-20 15:05:44.000 232 33755.16 150.52 17102.79 88888.00 2017-08-20 15:05:45.000 232 33755.12 150.53 17102.82 37840.04 2017-08-20 15:05:46.000 232 33755.15 150.51 17102.85 88888.00 2017-08-20 15:05:47.000 232 33755.13 150.45 17102.86 88888.00 2017-08-20 15:05:48.000 232 33755.09 150.42 17102.85 88888.00 2017-08-20 15:05:49.000 232 33755.12 150.41 17102.83 88888.00 2017-08-20 15:05:50.000 232 33755.15 150.43 17102.82 37839.89 2017-08-20 15:05:51.000 232 33755.16 150.45 17102.82 88888.00 2017-08-20 15:05:52.000 232 33755.21 150.42 17102.82 88888.00 2017-08-20 15:05:53.000 232 33755.23 150.40 17102.80 88888.00 2017-08-20 15:05:54.000 232 33755.27 150.40 17102.77 88888.00 2017-08-20 15:05:55.000 232 33755.29 150.37 17102.78 37839.96 2017-08-20 15:05:56.000 232 33755.32 150.38 17102.82 88888.00 2017-08-20 15:05:57.000 232 33755.30 150.30 17102.80 88888.00 2017-08-20 15:05:58.000 232 33755.28 150.24 17102.79 88888.00 2017-08-20 15:05:59.000 232 33755.27 150.23 17102.82 88888.00 2017-08-20 15:06:00.000 232 33755.27 150.19 17102.88 37840.11 2017-08-20 15:06:01.000 232 33755.26 150.15 17102.84 88888.00 2017-08-20 15:06:02.000 232 33755.26 150.20 17102.85 88888.00 2017-08-20 15:06:03.000 232 33755.30 150.23 17102.85 88888.00 2017-08-20 15:06:04.000 232 33755.34 150.22 17102.86 88888.00 2017-08-20 15:06:05.000 232 33755.34 150.23 17102.84 37840.21 2017-08-20 15:06:06.000 232 33755.32 150.22 17102.85 88888.00 2017-08-20 15:06:07.000 232 33755.31 150.18 17102.81 88888.00 2017-08-20 15:06:08.000 232 33755.31 150.15 17102.80 88888.00 2017-08-20 15:06:09.000 232 33755.29 150.10 17102.81 88888.00 2017-08-20 15:06:10.000 232 33755.28 150.05 17102.83 37840.04 2017-08-20 15:06:11.000 232 33755.24 150.13 17102.81 88888.00 2017-08-20 15:06:12.000 232 33755.26 150.12 17102.81 88888.00 2017-08-20 15:06:13.000 232 33755.25 150.10 17102.85 88888.00 2017-08-20 15:06:14.000 232 33755.24 150.12 17102.87 88888.00 2017-08-20 15:06:15.000 232 33755.15 150.10 17102.84 37840.03 2017-08-20 15:06:16.000 232 33755.13 150.06 17102.83 88888.00 2017-08-20 15:06:17.000 232 33755.10 150.03 17102.87 88888.00 2017-08-20 15:06:18.000 232 33755.06 150.00 17102.86 88888.00 2017-08-20 15:06:19.000 232 33755.02 149.99 17102.91 88888.00 2017-08-20 15:06:20.000 232 33755.00 150.01 17102.93 37839.85 2017-08-20 15:06:21.000 232 33754.96 150.00 17102.94 88888.00 2017-08-20 15:06:22.000 232 33754.94 150.02 17102.92 88888.00 2017-08-20 15:06:23.000 232 33754.87 150.02 17102.88 88888.00 2017-08-20 15:06:24.000 232 33754.85 150.02 17102.86 88888.00 2017-08-20 15:06:25.000 232 33754.82 150.04 17102.89 37839.89 2017-08-20 15:06:26.000 232 33754.77 150.02 17102.93 88888.00 2017-08-20 15:06:27.000 232 33754.75 150.02 17102.98 88888.00 2017-08-20 15:06:28.000 232 33754.74 150.00 17102.98 88888.00 2017-08-20 15:06:29.000 232 33754.71 150.00 17102.95 88888.00 2017-08-20 15:06:30.000 232 33754.72 150.04 17102.97 37839.60 2017-08-20 15:06:31.000 232 33754.72 150.05 17102.94 88888.00 2017-08-20 15:06:32.000 232 33754.70 150.04 17102.99 88888.00 2017-08-20 15:06:33.000 232 33754.67 150.01 17102.99 88888.00 2017-08-20 15:06:34.000 232 33754.69 150.00 17103.01 88888.00 2017-08-20 15:06:35.000 232 33754.69 150.01 17103.06 37839.53 2017-08-20 15:06:36.000 232 33754.70 149.99 17103.02 88888.00 2017-08-20 15:06:37.000 232 33754.67 150.01 17103.02 88888.00 2017-08-20 15:06:38.000 232 33754.69 150.03 17103.01 88888.00 2017-08-20 15:06:39.000 232 33754.71 150.01 17103.01 88888.00 2017-08-20 15:06:40.000 232 33754.77 149.98 17103.01 37839.71 2017-08-20 15:06:41.000 232 33754.77 149.96 17102.99 88888.00 2017-08-20 15:06:42.000 232 33754.80 150.01 17102.94 88888.00 2017-08-20 15:06:43.000 232 33754.82 150.01 17102.98 88888.00 2017-08-20 15:06:44.000 232 33754.82 150.03 17102.97 88888.00 2017-08-20 15:06:45.000 232 33754.88 150.08 17102.91 37839.74 2017-08-20 15:06:46.000 232 33754.91 150.08 17102.94 88888.00 2017-08-20 15:06:47.000 232 33754.95 150.07 17102.95 88888.00 2017-08-20 15:06:48.000 232 33754.99 150.04 17102.96 88888.00 2017-08-20 15:06:49.000 232 33754.99 150.07 17102.94 88888.00 2017-08-20 15:06:50.000 232 33755.02 150.06 17102.93 37839.88 2017-08-20 15:06:51.000 232 33755.05 150.04 17102.94 88888.00 2017-08-20 15:06:52.000 232 33755.08 150.05 17102.94 88888.00 2017-08-20 15:06:53.000 232 33755.11 150.07 17102.98 88888.00 2017-08-20 15:06:54.000 232 33755.11 150.03 17102.96 88888.00 2017-08-20 15:06:55.000 232 33755.14 150.01 17102.90 37839.99 2017-08-20 15:06:56.000 232 33755.17 150.01 17102.96 88888.00 2017-08-20 15:06:57.000 232 33755.18 149.95 17102.96 88888.00 2017-08-20 15:06:58.000 232 33755.23 149.98 17102.97 88888.00 2017-08-20 15:06:59.000 232 33755.25 149.99 17102.96 88888.00 2017-08-20 15:07:00.000 232 33755.26 149.94 17102.92 37839.99 2017-08-20 15:07:01.000 232 33755.32 149.95 17102.92 88888.00 2017-08-20 15:07:02.000 232 33755.38 149.95 17102.91 88888.00 2017-08-20 15:07:03.000 232 33755.41 149.95 17102.92 88888.00 2017-08-20 15:07:04.000 232 33755.45 149.91 17102.93 88888.00 2017-08-20 15:07:05.000 232 33755.46 149.89 17102.92 37840.18 2017-08-20 15:07:06.000 232 33755.47 149.91 17102.89 88888.00 2017-08-20 15:07:07.000 232 33755.50 149.95 17102.87 88888.00 2017-08-20 15:07:08.000 232 33755.49 149.91 17102.85 88888.00 2017-08-20 15:07:09.000 232 33755.47 149.84 17102.83 88888.00 2017-08-20 15:07:10.000 232 33755.50 149.84 17102.86 37840.24 2017-08-20 15:07:11.000 232 33755.54 149.87 17102.90 88888.00 2017-08-20 15:07:12.000 232 33755.58 149.86 17102.91 88888.00 2017-08-20 15:07:13.000 232 33755.60 149.84 17102.92 88888.00 2017-08-20 15:07:14.000 232 33755.56 149.83 17102.91 88888.00 2017-08-20 15:07:15.000 232 33755.58 149.84 17102.89 37840.35 2017-08-20 15:07:16.000 232 33755.53 149.85 17102.89 88888.00 2017-08-20 15:07:17.000 232 33755.51 149.83 17102.87 88888.00 2017-08-20 15:07:18.000 232 33755.45 149.83 17102.87 88888.00 2017-08-20 15:07:19.000 232 33755.41 149.81 17102.88 88888.00 2017-08-20 15:07:20.000 232 33755.39 149.86 17102.89 37840.31 2017-08-20 15:07:21.000 232 33755.33 149.87 17102.87 88888.00 2017-08-20 15:07:22.000 232 33755.27 149.86 17102.88 88888.00 2017-08-20 15:07:23.000 232 33755.18 149.91 17102.90 88888.00 2017-08-20 15:07:24.000 232 33755.06 149.95 17102.92 88888.00 2017-08-20 15:07:25.000 232 33754.98 149.94 17102.93 37840.17 2017-08-20 15:07:26.000 232 33754.95 149.98 17102.87 88888.00 2017-08-20 15:07:27.000 232 33754.92 149.99 17102.88 88888.00 2017-08-20 15:07:28.000 232 33754.83 150.04 17102.91 88888.00 2017-08-20 15:07:29.000 232 33754.81 150.08 17102.93 88888.00 2017-08-20 15:07:30.000 232 33754.78 150.11 17102.91 37839.74 2017-08-20 15:07:31.000 232 33754.72 150.15 17102.90 88888.00 2017-08-20 15:07:32.000 232 33754.67 150.21 17102.94 88888.00 2017-08-20 15:07:33.000 232 33754.59 150.23 17102.95 88888.00 2017-08-20 15:07:34.000 232 33754.59 150.25 17102.99 88888.00 2017-08-20 15:07:35.000 232 33754.57 150.31 17102.97 37839.46 2017-08-20 15:07:36.000 232 33754.52 150.32 17102.96 88888.00 2017-08-20 15:07:37.000 232 33754.47 150.32 17102.97 88888.00 2017-08-20 15:07:38.000 232 33754.45 150.33 17102.97 88888.00 2017-08-20 15:07:39.000 232 33754.44 150.39 17103.01 88888.00 2017-08-20 15:07:40.000 232 33754.44 150.40 17103.02 37839.44 2017-08-20 15:07:41.000 232 33754.41 150.35 17103.03 88888.00 2017-08-20 15:07:42.000 232 33754.34 150.35 17103.02 88888.00 2017-08-20 15:07:43.000 232 33754.35 150.32 17103.01 88888.00 2017-08-20 15:07:44.000 232 33754.31 150.31 17103.02 88888.00 2017-08-20 15:07:45.000 232 33754.27 150.31 17102.95 37839.44 2017-08-20 15:07:46.000 232 33754.24 150.32 17102.97 88888.00 2017-08-20 15:07:47.000 232 33754.19 150.29 17102.99 88888.00 2017-08-20 15:07:48.000 232 33754.19 150.26 17103.00 88888.00 2017-08-20 15:07:49.000 232 33754.18 150.25 17103.01 88888.00 2017-08-20 15:07:50.000 232 33754.12 150.23 17103.01 37839.21 2017-08-20 15:07:51.000 232 33754.08 150.24 17103.00 88888.00 2017-08-20 15:07:52.000 232 33754.02 150.24 17103.00 88888.00 2017-08-20 15:07:53.000 232 33753.98 150.21 17103.00 88888.00 2017-08-20 15:07:54.000 232 33754.00 150.23 17102.98 88888.00 2017-08-20 15:07:55.000 232 33753.99 150.23 17102.99 37839.12 2017-08-20 15:07:56.000 232 33753.93 150.28 17103.00 88888.00 2017-08-20 15:07:57.000 232 33753.88 150.27 17103.05 88888.00 2017-08-20 15:07:58.000 232 33753.87 150.26 17103.03 88888.00 2017-08-20 15:07:59.000 232 33753.84 150.26 17103.05 88888.00 2017-08-20 15:08:00.000 232 33753.84 150.29 17103.08 37838.88 2017-08-20 15:08:01.000 232 33753.80 150.31 17103.11 88888.00 2017-08-20 15:08:02.000 232 33753.70 150.30 17103.07 88888.00 2017-08-20 15:08:03.000 232 33753.63 150.30 17103.07 88888.00 2017-08-20 15:08:04.000 232 33753.58 150.29 17103.10 88888.00 2017-08-20 15:08:05.000 232 33753.54 150.26 17103.10 37838.78 2017-08-20 15:08:06.000 232 33753.48 150.22 17103.07 88888.00 2017-08-20 15:08:07.000 232 33753.42 150.19 17103.07 88888.00 2017-08-20 15:08:08.000 232 33753.41 150.20 17103.13 88888.00 2017-08-20 15:08:09.000 232 33753.35 150.21 17103.11 88888.00 2017-08-20 15:08:10.000 232 33753.30 150.25 17103.15 37838.53 2017-08-20 15:08:11.000 232 33753.23 150.26 17103.16 88888.00 2017-08-20 15:08:12.000 232 33753.17 150.25 17103.17 88888.00 2017-08-20 15:08:13.000 232 33753.14 150.24 17103.16 88888.00 2017-08-20 15:08:14.000 232 33753.13 150.25 17103.21 88888.00 2017-08-20 15:08:15.000 232 33753.06 150.26 17103.20 37838.35 2017-08-20 15:08:16.000 232 33753.02 150.31 17103.20 88888.00 2017-08-20 15:08:17.000 232 33753.03 150.36 17103.19 88888.00 2017-08-20 15:08:18.000 232 33753.02 150.36 17103.13 88888.00 2017-08-20 15:08:19.000 232 33753.02 150.36 17103.11 88888.00 2017-08-20 15:08:20.000 232 33753.05 150.38 17103.18 37838.07 2017-08-20 15:08:21.000 232 33752.95 150.33 17103.21 88888.00 2017-08-20 15:08:22.000 232 33752.95 150.32 17103.19 88888.00 2017-08-20 15:08:23.000 232 33752.96 150.38 17103.17 88888.00 2017-08-20 15:08:24.000 232 33752.94 150.40 17103.20 88888.00 2017-08-20 15:08:25.000 232 33752.88 150.38 17103.22 37838.06 2017-08-20 15:08:26.000 232 33752.81 150.37 17103.23 88888.00 2017-08-20 15:08:27.000 232 33752.81 150.38 17103.22 88888.00 2017-08-20 15:08:28.000 232 33752.80 150.38 17103.19 88888.00 2017-08-20 15:08:29.000 232 33752.77 150.37 17103.24 88888.00 2017-08-20 15:08:30.000 232 33752.80 150.36 17103.25 37838.07 2017-08-20 15:08:31.000 232 33752.80 150.34 17103.26 88888.00 2017-08-20 15:08:32.000 232 33752.76 150.36 17103.26 88888.00 2017-08-20 15:08:33.000 232 33752.74 150.37 17103.23 88888.00 2017-08-20 15:08:34.000 232 33752.77 150.39 17103.23 88888.00 2017-08-20 15:08:35.000 232 33752.80 150.40 17103.24 37837.94 2017-08-20 15:08:36.000 232 33752.82 150.41 17103.25 88888.00 2017-08-20 15:08:37.000 232 33752.79 150.42 17103.23 88888.00 2017-08-20 15:08:38.000 232 33752.82 150.41 17103.22 88888.00 2017-08-20 15:08:39.000 232 33752.81 150.42 17103.23 88888.00 2017-08-20 15:08:40.000 232 33752.81 150.43 17103.19 37838.01 2017-08-20 15:08:41.000 232 33752.82 150.42 17103.18 88888.00 2017-08-20 15:08:42.000 232 33752.80 150.42 17103.23 88888.00 2017-08-20 15:08:43.000 232 33752.81 150.40 17103.22 88888.00 2017-08-20 15:08:44.000 232 33752.78 150.41 17103.20 88888.00 2017-08-20 15:08:45.000 232 33752.77 150.45 17103.22 37837.96 2017-08-20 15:08:46.000 232 33752.75 150.45 17103.23 88888.00 2017-08-20 15:08:47.000 232 33752.75 150.46 17103.22 88888.00 2017-08-20 15:08:48.000 232 33752.73 150.44 17103.23 88888.00 2017-08-20 15:08:49.000 232 33752.71 150.43 17103.23 88888.00 2017-08-20 15:08:50.000 232 33752.73 150.42 17103.19 37837.99 2017-08-20 15:08:51.000 232 33752.74 150.43 17103.21 88888.00 2017-08-20 15:08:52.000 232 33752.74 150.44 17103.16 88888.00 2017-08-20 15:08:53.000 232 33752.75 150.44 17103.17 88888.00 2017-08-20 15:08:54.000 232 33752.76 150.44 17103.19 88888.00 2017-08-20 15:08:55.000 232 33752.80 150.49 17103.16 37837.96 2017-08-20 15:08:56.000 232 33752.83 150.53 17103.15 88888.00 2017-08-20 15:08:57.000 232 33752.81 150.54 17103.11 88888.00 2017-08-20 15:08:58.000 232 33752.84 150.53 17103.15 88888.00 2017-08-20 15:08:59.000 232 33752.85 150.52 17103.20 88888.00 2017-08-20 15:09:00.000 232 33752.87 150.51 17103.24 37838.08 2017-08-20 15:09:01.000 232 33752.89 150.48 17103.23 88888.00 2017-08-20 15:09:02.000 232 33752.89 150.48 17103.22 88888.00 2017-08-20 15:09:03.000 232 33752.85 150.44 17103.17 88888.00 2017-08-20 15:09:04.000 232 33752.88 150.45 17103.19 88888.00 2017-08-20 15:09:05.000 232 33752.96 150.48 17103.18 37838.10 2017-08-20 15:09:06.000 232 33752.99 150.50 17103.18 88888.00 2017-08-20 15:09:07.000 232 33752.96 150.48 17103.15 88888.00 2017-08-20 15:09:08.000 232 33752.97 150.46 17103.16 88888.00 2017-08-20 15:09:09.000 232 33752.95 150.47 17103.17 88888.00 2017-08-20 15:09:10.000 232 33752.93 150.53 17103.21 37838.14 2017-08-20 15:09:11.000 232 33752.91 150.53 17103.21 88888.00 2017-08-20 15:09:12.000 232 33752.90 150.55 17103.19 88888.00 2017-08-20 15:09:13.000 232 33752.85 150.57 17103.15 88888.00 2017-08-20 15:09:14.000 232 33752.83 150.57 17103.11 88888.00 2017-08-20 15:09:15.000 232 33752.83 150.60 17103.14 37838.07 2017-08-20 15:09:16.000 232 33752.81 150.63 17103.19 88888.00 2017-08-20 15:09:17.000 232 33752.81 150.64 17103.19 88888.00 2017-08-20 15:09:18.000 232 33752.76 150.68 17103.17 88888.00 2017-08-20 15:09:19.000 232 33752.73 150.72 17103.17 88888.00 2017-08-20 15:09:20.000 232 33752.75 150.76 17103.16 37838.06 2017-08-20 15:09:21.000 232 33752.71 150.74 17103.11 88888.00 2017-08-20 15:09:22.000 232 33752.72 150.70 17103.11 88888.00 2017-08-20 15:09:23.000 232 33752.72 150.70 17103.13 88888.00 2017-08-20 15:09:24.000 232 33752.79 150.74 17103.18 88888.00 2017-08-20 15:09:25.000 232 33752.82 150.74 17103.17 37838.10 2017-08-20 15:09:26.000 232 33752.86 150.66 17103.16 88888.00 2017-08-20 15:09:27.000 232 33752.84 150.69 17103.15 88888.00 2017-08-20 15:09:28.000 232 33752.86 150.69 17103.14 88888.00 2017-08-20 15:09:29.000 232 33752.89 150.69 17103.16 88888.00 2017-08-20 15:09:30.000 232 33752.90 150.66 17103.12 37838.07 2017-08-20 15:09:31.000 232 33752.92 150.64 17103.10 88888.00 2017-08-20 15:09:32.000 232 33752.92 150.63 17103.10 88888.00 2017-08-20 15:09:33.000 232 33752.94 150.61 17103.13 88888.00 2017-08-20 15:09:34.000 232 33752.96 150.55 17103.14 88888.00 2017-08-20 15:09:35.000 232 33752.92 150.52 17103.11 37838.14 2017-08-20 15:09:36.000 232 33752.96 150.54 17103.11 88888.00 2017-08-20 15:09:37.000 232 33752.93 150.52 17103.12 88888.00 2017-08-20 15:09:38.000 232 33752.90 150.51 17103.14 88888.00 2017-08-20 15:09:39.000 232 33752.86 150.46 17103.18 88888.00 2017-08-20 15:09:40.000 232 33752.85 150.43 17103.19 37838.17 2017-08-20 15:09:41.000 232 33752.79 150.45 17103.19 88888.00 2017-08-20 15:09:42.000 232 33752.71 150.43 17103.11 88888.00 2017-08-20 15:09:43.000 232 33752.63 150.40 17103.12 88888.00 2017-08-20 15:09:44.000 232 33752.57 150.41 17103.13 88888.00 2017-08-20 15:09:45.000 232 33752.50 150.37 17103.14 37837.90 2017-08-20 15:09:46.000 232 33752.45 150.35 17103.14 88888.00 2017-08-20 15:09:47.000 232 33752.39 150.33 17103.18 88888.00 2017-08-20 15:09:48.000 232 33752.32 150.36 17103.17 88888.00 2017-08-20 15:09:49.000 232 33752.25 150.35 17103.16 88888.00 2017-08-20 15:09:50.000 232 33752.16 150.36 17103.19 37837.54 2017-08-20 15:09:51.000 232 33752.13 150.39 17103.19 88888.00 2017-08-20 15:09:52.000 232 33752.13 150.40 17103.23 88888.00 2017-08-20 15:09:53.000 232 33752.09 150.40 17103.23 88888.00 2017-08-20 15:09:54.000 232 33752.02 150.46 17103.23 88888.00 2017-08-20 15:09:55.000 232 33751.96 150.49 17103.23 37837.35 2017-08-20 15:09:56.000 232 33751.94 150.52 17103.25 88888.00 2017-08-20 15:09:57.000 232 33751.92 150.54 17103.27 88888.00 2017-08-20 15:09:58.000 232 33751.89 150.56 17103.27 88888.00 2017-08-20 15:09:59.000 232 33751.88 150.56 17103.27 88888.00 2017-08-20 15:10:00.000 232 33751.88 150.60 17103.30 37837.24 2017-08-20 15:10:01.000 232 33751.93 150.63 17103.29 88888.00 2017-08-20 15:10:02.000 232 33751.91 150.64 17103.26 88888.00 2017-08-20 15:10:03.000 232 33751.86 150.66 17103.27 88888.00 2017-08-20 15:10:04.000 232 33751.85 150.67 17103.33 88888.00 2017-08-20 15:10:05.000 232 33751.83 150.69 17103.34 37837.18 2017-08-20 15:10:06.000 232 33751.82 150.68 17103.29 88888.00 2017-08-20 15:10:07.000 232 33751.85 150.68 17103.35 88888.00 2017-08-20 15:10:08.000 232 33751.83 150.70 17103.36 88888.00 2017-08-20 15:10:09.000 232 33751.82 150.70 17103.31 88888.00 2017-08-20 15:10:10.000 232 33751.83 150.73 17103.32 37837.24 2017-08-20 15:10:11.000 232 33751.88 150.76 17103.36 88888.00 2017-08-20 15:10:12.000 232 33751.87 150.72 17103.32 88888.00 2017-08-20 15:10:13.000 232 33751.89 150.72 17103.28 88888.00 2017-08-20 15:10:14.000 232 33751.91 150.75 17103.29 88888.00 2017-08-20 15:10:15.000 232 33751.92 150.76 17103.34 37837.32 2017-08-20 15:10:16.000 232 33751.92 150.82 17103.33 88888.00 2017-08-20 15:10:17.000 232 33751.94 150.79 17103.28 88888.00 2017-08-20 15:10:18.000 232 33751.93 150.80 17103.28 88888.00 2017-08-20 15:10:19.000 232 33751.95 150.86 17103.33 88888.00 2017-08-20 15:10:20.000 232 33752.01 150.86 17103.36 37837.32 2017-08-20 15:10:21.000 232 33752.06 150.89 17103.31 88888.00 2017-08-20 15:10:22.000 232 33752.12 150.91 17103.30 88888.00 2017-08-20 15:10:23.000 232 33752.17 150.93 17103.35 88888.00 2017-08-20 15:10:24.000 232 33752.18 150.94 17103.33 88888.00 2017-08-20 15:10:25.000 232 33752.20 150.99 17103.29 37837.35 2017-08-20 15:10:26.000 232 33752.27 150.98 17103.30 88888.00 2017-08-20 15:10:27.000 232 33752.32 150.92 17103.29 88888.00 2017-08-20 15:10:28.000 232 33752.40 150.91 17103.29 88888.00 2017-08-20 15:10:29.000 232 33752.44 150.91 17103.29 88888.00 2017-08-20 15:10:30.000 232 33752.47 150.90 17103.30 37837.65 2017-08-20 15:10:31.000 232 33752.47 150.93 17103.32 88888.00 2017-08-20 15:10:32.000 232 33752.50 150.93 17103.30 88888.00 2017-08-20 15:10:33.000 232 33752.46 150.89 17103.26 88888.00 2017-08-20 15:10:34.000 232 33752.44 150.85 17103.26 88888.00 2017-08-20 15:10:35.000 232 33752.43 150.81 17103.26 37837.86 2017-08-20 15:10:36.000 232 33752.38 150.80 17103.26 88888.00 2017-08-20 15:10:37.000 232 33752.35 150.79 17103.26 88888.00 2017-08-20 15:10:38.000 232 33752.30 150.77 17103.21 88888.00 2017-08-20 15:10:39.000 232 33752.24 150.77 17103.20 88888.00 2017-08-20 15:10:40.000 232 33752.20 150.81 17103.24 37837.60 2017-08-20 15:10:41.000 232 33752.10 150.79 17103.27 88888.00 2017-08-20 15:10:42.000 232 33752.09 150.74 17103.26 88888.00 2017-08-20 15:10:43.000 232 33752.01 150.77 17103.26 88888.00 2017-08-20 15:10:44.000 232 33751.94 150.76 17103.27 88888.00 2017-08-20 15:10:45.000 232 33751.92 150.76 17103.24 37837.36 2017-08-20 15:10:46.000 232 33751.87 150.78 17103.21 88888.00 2017-08-20 15:10:47.000 232 33751.78 150.77 17103.24 88888.00 2017-08-20 15:10:48.000 232 33751.75 150.74 17103.22 88888.00 2017-08-20 15:10:49.000 232 33751.68 150.73 17103.19 88888.00 2017-08-20 15:10:50.000 232 33751.68 150.75 17103.24 37837.24 2017-08-20 15:10:51.000 232 33751.64 150.80 17103.26 88888.00 2017-08-20 15:10:52.000 232 33751.57 150.87 17103.29 88888.00 2017-08-20 15:10:53.000 232 33751.53 150.89 17103.33 88888.00 2017-08-20 15:10:54.000 232 33751.53 150.91 17103.32 88888.00 2017-08-20 15:10:55.000 232 33751.47 150.89 17103.31 37837.04 2017-08-20 15:10:56.000 232 33751.41 150.88 17103.31 88888.00 2017-08-20 15:10:57.000 232 33751.39 150.92 17103.30 88888.00 2017-08-20 15:10:58.000 232 33751.31 150.99 17103.30 88888.00 2017-08-20 15:10:59.000 232 33751.24 151.01 17103.29 88888.00 2017-08-20 15:11:00.000 232 33751.22 151.00 17103.31 37836.86 2017-08-20 15:11:01.000 232 33751.14 151.04 17103.34 88888.00 2017-08-20 15:11:02.000 232 33751.07 151.13 17103.36 88888.00 2017-08-20 15:11:03.000 232 33751.01 151.16 17103.38 88888.00 2017-08-20 15:11:04.000 232 33750.94 151.24 17103.40 88888.00 2017-08-20 15:11:05.000 232 33750.93 151.29 17103.41 37836.61 2017-08-20 15:11:06.000 232 33750.90 151.32 17103.36 88888.00 2017-08-20 15:11:07.000 232 33750.83 151.39 17103.32 88888.00 2017-08-20 15:11:08.000 232 33750.79 151.45 17103.33 88888.00 2017-08-20 15:11:09.000 232 33750.77 151.45 17103.37 88888.00 2017-08-20 15:11:10.000 232 33750.72 151.51 17103.36 37836.32 2017-08-20 15:11:11.000 232 33750.71 151.55 17103.36 88888.00 2017-08-20 15:11:12.000 232 33750.68 151.55 17103.35 88888.00 2017-08-20 15:11:13.000 232 33750.67 151.59 17103.36 88888.00 2017-08-20 15:11:14.000 232 33750.67 151.62 17103.31 88888.00 2017-08-20 15:11:15.000 232 33750.63 151.66 17103.28 37836.15 2017-08-20 15:11:16.000 232 33750.60 151.70 17103.29 88888.00 2017-08-20 15:11:17.000 232 33750.58 151.75 17103.30 88888.00 2017-08-20 15:11:18.000 232 33750.57 151.80 17103.38 88888.00 2017-08-20 15:11:19.000 232 33750.55 151.83 17103.36 88888.00 2017-08-20 15:11:20.000 232 33750.56 151.91 17103.34 37836.14 2017-08-20 15:11:21.000 232 33750.60 151.94 17103.36 88888.00 2017-08-20 15:11:22.000 232 33750.56 151.92 17103.36 88888.00 2017-08-20 15:11:23.000 232 33750.53 151.94 17103.38 88888.00 2017-08-20 15:11:24.000 232 33750.56 151.97 17103.37 88888.00 2017-08-20 15:11:25.000 232 33750.56 151.98 17103.36 37836.06 2017-08-20 15:11:26.000 232 33750.52 152.01 17103.36 88888.00 2017-08-20 15:11:27.000 232 33750.48 152.02 17103.31 88888.00 2017-08-20 15:11:28.000 232 33750.49 152.05 17103.33 88888.00 2017-08-20 15:11:29.000 232 33750.44 152.07 17103.34 88888.00 2017-08-20 15:11:30.000 232 33750.45 152.05 17103.32 37836.17 2017-08-20 15:11:31.000 232 33750.45 152.07 17103.30 88888.00 2017-08-20 15:11:32.000 232 33750.45 152.10 17103.28 88888.00 2017-08-20 15:11:33.000 232 33750.47 152.12 17103.28 88888.00 2017-08-20 15:11:34.000 232 33750.51 152.12 17103.27 88888.00 2017-08-20 15:11:35.000 232 33750.53 152.14 17103.28 37836.10 2017-08-20 15:11:36.000 232 33750.51 152.17 17103.27 88888.00 2017-08-20 15:11:37.000 232 33750.50 152.22 17103.28 88888.00 2017-08-20 15:11:38.000 232 33750.51 152.26 17103.33 88888.00 2017-08-20 15:11:39.000 232 33750.46 152.24 17103.36 88888.00 2017-08-20 15:11:40.000 232 33750.45 152.23 17103.34 37836.03 2017-08-20 15:11:41.000 232 33750.40 152.21 17103.31 88888.00 2017-08-20 15:11:42.000 232 33750.33 152.23 17103.31 88888.00 2017-08-20 15:11:43.000 232 33750.32 152.28 17103.33 88888.00 2017-08-20 15:11:44.000 232 33750.29 152.31 17103.33 88888.00 2017-08-20 15:11:45.000 232 33750.25 152.31 17103.27 37836.00 2017-08-20 15:11:46.000 232 33750.25 152.32 17103.26 88888.00 2017-08-20 15:11:47.000 232 33750.19 152.31 17103.27 88888.00 2017-08-20 15:11:48.000 232 33750.12 152.34 17103.26 88888.00 2017-08-20 15:11:49.000 232 33750.09 152.39 17103.26 88888.00 2017-08-20 15:11:50.000 232 33750.02 152.44 17103.30 37835.79 2017-08-20 15:11:51.000 232 33749.98 152.43 17103.31 88888.00 2017-08-20 15:11:52.000 232 33749.94 152.45 17103.32 88888.00 2017-08-20 15:11:53.000 232 33749.88 152.49 17103.34 88888.00 2017-08-20 15:11:54.000 232 33749.86 152.51 17103.36 88888.00 2017-08-20 15:11:55.000 232 33749.86 152.53 17103.35 37835.60 2017-08-20 15:11:56.000 232 33749.83 152.55 17103.34 88888.00 2017-08-20 15:11:57.000 232 33749.74 152.57 17103.33 88888.00 2017-08-20 15:11:58.000 232 33749.72 152.58 17103.33 88888.00 2017-08-20 15:11:59.000 232 33749.69 152.57 17103.33 88888.00 2017-08-20 15:12:00.000 232 33749.68 152.60 17103.32 37835.51 2017-08-20 15:12:01.000 232 33749.66 152.62 17103.30 88888.00 2017-08-20 15:12:02.000 232 33749.65 152.62 17103.28 88888.00 2017-08-20 15:12:03.000 232 33749.64 152.67 17103.33 88888.00 2017-08-20 15:12:04.000 232 33749.62 152.65 17103.30 88888.00 2017-08-20 15:12:05.000 232 33749.62 152.69 17103.31 37835.35 2017-08-20 15:12:06.000 232 33749.67 152.70 17103.31 88888.00 2017-08-20 15:12:07.000 232 33749.66 152.72 17103.26 88888.00 2017-08-20 15:12:08.000 232 33749.65 152.79 17103.25 88888.00 2017-08-20 15:12:09.000 232 33749.64 152.74 17103.22 88888.00 2017-08-20 15:12:10.000 232 33749.60 152.71 17103.22 37835.38 2017-08-20 15:12:11.000 232 33749.58 152.70 17103.23 88888.00 2017-08-20 15:12:12.000 232 33749.55 152.76 17103.28 88888.00 2017-08-20 15:12:13.000 232 33749.58 152.80 17103.29 88888.00 2017-08-20 15:12:14.000 232 33749.60 152.82 17103.31 88888.00 2017-08-20 15:12:15.000 232 33749.56 152.80 17103.27 37835.32 2017-08-20 15:12:16.000 232 33749.56 152.76 17103.26 88888.00 2017-08-20 15:12:17.000 232 33749.58 152.71 17103.26 88888.00 2017-08-20 15:12:18.000 232 33749.59 152.75 17103.27 88888.00 2017-08-20 15:12:19.000 232 33749.56 152.78 17103.25 88888.00 2017-08-20 15:12:20.000 232 33749.57 152.82 17103.28 37835.32 2017-08-20 15:12:21.000 232 33749.57 152.78 17103.27 88888.00 2017-08-20 15:12:22.000 232 33749.53 152.75 17103.23 88888.00 2017-08-20 15:12:23.000 232 33749.54 152.76 17103.17 88888.00 2017-08-20 15:12:24.000 232 33749.55 152.80 17103.20 88888.00 2017-08-20 15:12:25.000 232 33749.55 152.81 17103.28 37835.21 2017-08-20 15:12:26.000 232 33749.51 152.77 17103.27 88888.00 2017-08-20 15:12:27.000 232 33749.50 152.77 17103.28 88888.00 2017-08-20 15:12:28.000 232 33749.47 152.80 17103.26 88888.00 2017-08-20 15:12:29.000 232 33749.48 152.86 17103.26 88888.00 2017-08-20 15:12:30.000 232 33749.49 152.87 17103.26 37835.32 2017-08-20 15:12:31.000 232 33749.49 152.90 17103.27 88888.00 2017-08-20 15:12:32.000 232 33749.45 152.93 17103.25 88888.00 2017-08-20 15:12:33.000 232 33749.43 153.00 17103.28 88888.00 2017-08-20 15:12:34.000 232 33749.38 152.97 17103.28 88888.00 2017-08-20 15:12:35.000 232 33749.33 152.97 17103.25 37835.18 2017-08-20 15:12:36.000 232 33749.34 153.01 17103.26 88888.00 2017-08-20 15:12:37.000 232 33749.33 153.03 17103.28 88888.00 2017-08-20 15:12:38.000 232 33749.30 153.08 17103.24 88888.00 2017-08-20 15:12:39.000 232 33749.31 153.07 17103.27 88888.00 2017-08-20 15:12:40.000 232 33749.31 153.08 17103.31 37835.07 2017-08-20 15:12:41.000 232 33749.28 153.05 17103.27 88888.00 2017-08-20 15:12:42.000 232 33749.22 153.08 17103.28 88888.00 2017-08-20 15:12:43.000 232 33749.14 153.08 17103.32 88888.00 2017-08-20 15:12:44.000 232 33749.11 153.13 17103.30 88888.00 2017-08-20 15:12:45.000 232 33749.12 153.14 17103.31 37835.08 2017-08-20 15:12:46.000 232 33749.05 153.15 17103.31 88888.00 2017-08-20 15:12:47.000 232 33749.03 153.17 17103.27 88888.00 2017-08-20 15:12:48.000 232 33749.02 153.14 17103.27 88888.00 2017-08-20 15:12:49.000 232 33748.97 153.09 17103.30 88888.00 2017-08-20 15:12:50.000 232 33748.93 153.11 17103.31 37834.82 2017-08-20 15:12:51.000 232 33748.92 153.15 17103.33 88888.00 2017-08-20 15:12:52.000 232 33748.92 153.17 17103.36 88888.00 2017-08-20 15:12:53.000 232 33748.87 153.19 17103.35 88888.00 2017-08-20 15:12:54.000 232 33748.86 153.21 17103.34 88888.00 2017-08-20 15:12:55.000 232 33748.87 153.20 17103.35 37834.79 2017-08-20 15:12:56.000 232 33748.84 153.18 17103.36 88888.00 2017-08-20 15:12:57.000 232 33748.79 153.21 17103.36 88888.00 2017-08-20 15:12:58.000 232 33748.80 153.26 17103.39 88888.00 2017-08-20 15:12:59.000 232 33748.80 153.30 17103.36 88888.00 2017-08-20 15:13:00.000 232 33748.81 153.30 17103.33 37834.65 2017-08-20 15:13:01.000 232 33748.77 153.31 17103.28 88888.00 2017-08-20 15:13:02.000 232 33748.74 153.42 17103.33 88888.00 2017-08-20 15:13:03.000 232 33748.74 153.42 17103.37 88888.00 2017-08-20 15:13:04.000 232 33748.76 153.48 17103.37 88888.00 2017-08-20 15:13:05.000 232 33748.75 153.51 17103.34 37834.60 2017-08-20 15:13:06.000 232 33748.75 153.58 17103.33 88888.00 2017-08-20 15:13:07.000 232 33748.75 153.63 17103.34 88888.00 2017-08-20 15:13:08.000 232 33748.76 153.73 17103.34 88888.00 2017-08-20 15:13:09.000 232 33748.73 153.78 17103.30 88888.00 2017-08-20 15:13:10.000 232 33748.72 153.80 17103.35 37834.50 2017-08-20 15:13:11.000 232 33748.75 153.89 17103.32 88888.00 2017-08-20 15:13:12.000 232 33748.77 153.93 17103.30 88888.00 2017-08-20 15:13:13.000 232 33748.82 153.99 17103.31 88888.00 2017-08-20 15:13:14.000 232 33748.86 154.03 17103.29 88888.00 2017-08-20 15:13:15.000 232 33748.91 154.08 17103.28 37834.58 2017-08-20 15:13:16.000 232 33748.96 154.09 17103.28 88888.00 2017-08-20 15:13:17.000 232 33749.01 154.08 17103.26 88888.00 2017-08-20 15:13:18.000 232 33749.07 154.14 17103.26 88888.00 2017-08-20 15:13:19.000 232 33749.11 154.22 17103.27 88888.00 2017-08-20 15:13:20.000 232 33749.15 154.25 17103.26 37834.85 2017-08-20 15:13:21.000 232 33749.24 154.28 17103.30 88888.00 2017-08-20 15:13:22.000 232 33749.35 154.32 17103.32 88888.00 2017-08-20 15:13:23.000 232 33749.40 154.36 17103.30 88888.00 2017-08-20 15:13:24.000 232 33749.43 154.42 17103.27 88888.00 2017-08-20 15:13:25.000 232 33749.49 154.47 17103.28 37835.07 2017-08-20 15:13:26.000 232 33749.55 154.48 17103.26 88888.00 2017-08-20 15:13:27.000 232 33749.65 154.48 17103.26 88888.00 2017-08-20 15:13:28.000 232 33749.67 154.47 17103.26 88888.00 2017-08-20 15:13:29.000 232 33749.75 154.44 17103.24 88888.00 2017-08-20 15:13:30.000 232 33749.84 154.41 17103.21 37835.28 2017-08-20 15:13:31.000 232 33749.94 154.40 17103.19 88888.00 2017-08-20 15:13:32.000 232 33749.97 154.45 17103.18 88888.00 2017-08-20 15:13:33.000 232 33749.99 154.41 17103.20 88888.00 2017-08-20 15:13:34.000 232 33750.02 154.35 17103.19 88888.00 2017-08-20 15:13:35.000 232 33750.05 154.35 17103.15 37835.47 2017-08-20 15:13:36.000 232 33750.06 154.37 17103.18 88888.00 2017-08-20 15:13:37.000 232 33750.10 154.37 17103.20 88888.00 2017-08-20 15:13:38.000 232 33750.10 154.35 17103.21 88888.00 2017-08-20 15:13:39.000 232 33750.13 154.34 17103.21 88888.00 2017-08-20 15:13:40.000 232 33750.17 154.31 17103.20 37835.60 2017-08-20 15:13:41.000 232 33750.16 154.30 17103.18 88888.00 2017-08-20 15:13:42.000 232 33750.18 154.31 17103.20 88888.00 2017-08-20 15:13:43.000 232 33750.21 154.31 17103.20 88888.00 2017-08-20 15:13:44.000 232 33750.23 154.28 17103.18 88888.00 2017-08-20 15:13:45.000 232 33750.22 154.30 17103.16 37835.76 2017-08-20 15:13:46.000 232 33750.27 154.29 17103.12 88888.00 2017-08-20 15:13:47.000 232 33750.29 154.24 17103.10 88888.00 2017-08-20 15:13:48.000 232 33750.30 154.26 17103.08 88888.00 2017-08-20 15:13:49.000 232 33750.34 154.30 17103.09 88888.00 2017-08-20 15:13:50.000 232 33750.37 154.32 17103.09 37835.85 2017-08-20 15:13:51.000 232 33750.35 154.30 17103.09 88888.00 2017-08-20 15:13:52.000 232 33750.36 154.29 17103.08 88888.00 2017-08-20 15:13:53.000 232 33750.40 154.33 17103.09 88888.00 2017-08-20 15:13:54.000 232 33750.43 154.35 17103.07 88888.00 2017-08-20 15:13:55.000 232 33750.47 154.35 17103.09 37835.92 2017-08-20 15:13:56.000 232 33750.49 154.41 17103.08 88888.00 2017-08-20 15:13:57.000 232 33750.51 154.44 17103.13 88888.00 2017-08-20 15:13:58.000 232 33750.51 154.44 17103.12 88888.00 2017-08-20 15:13:59.000 232 33750.53 154.50 17103.10 88888.00 2017-08-20 15:14:00.000 232 33750.57 154.49 17103.04 37835.99 2017-08-20 15:14:01.000 232 33750.60 154.48 17103.01 88888.00 2017-08-20 15:14:02.000 232 33750.61 154.45 17103.04 88888.00 2017-08-20 15:14:03.000 232 33750.58 154.43 17103.07 88888.00 2017-08-20 15:14:04.000 232 33750.59 154.47 17103.07 88888.00 2017-08-20 15:14:05.000 232 33750.61 154.46 17103.04 37836.14 2017-08-20 15:14:06.000 232 33750.61 154.41 17103.08 88888.00 2017-08-20 15:14:07.000 232 33750.60 154.36 17103.03 88888.00 2017-08-20 15:14:08.000 232 33750.61 154.31 17103.02 88888.00 2017-08-20 15:14:09.000 232 33750.62 154.32 17103.04 88888.00 2017-08-20 15:14:10.000 232 33750.60 154.33 17103.03 37836.17 2017-08-20 15:14:11.000 232 33750.59 154.35 17103.01 88888.00 2017-08-20 15:14:12.000 232 33750.59 154.37 17103.01 88888.00 2017-08-20 15:14:13.000 232 33750.58 154.37 17102.98 88888.00 2017-08-20 15:14:14.000 232 33750.57 154.33 17102.94 88888.00 2017-08-20 15:14:15.000 232 33750.57 154.37 17102.98 37836.17 2017-08-20 15:14:16.000 232 33750.59 154.40 17102.99 88888.00 2017-08-20 15:14:17.000 232 33750.60 154.41 17102.99 88888.00 2017-08-20 15:14:18.000 232 33750.61 154.42 17103.05 88888.00 2017-08-20 15:14:19.000 232 33750.62 154.43 17103.05 88888.00 2017-08-20 15:14:20.000 232 33750.62 154.44 17103.03 37836.03 2017-08-20 15:14:21.000 232 33750.63 154.47 17103.01 88888.00 2017-08-20 15:14:22.000 232 33750.62 154.54 17103.01 88888.00 2017-08-20 15:14:23.000 232 33750.64 154.52 17103.05 88888.00 2017-08-20 15:14:24.000 232 33750.64 154.50 17103.08 88888.00 2017-08-20 15:14:25.000 232 33750.62 154.48 17103.10 37836.12 2017-08-20 15:14:26.000 232 33750.62 154.48 17103.09 88888.00 2017-08-20 15:14:27.000 232 33750.66 154.48 17103.07 88888.00 2017-08-20 15:14:28.000 232 33750.68 154.49 17103.02 88888.00 2017-08-20 15:14:29.000 232 33750.70 154.51 17103.04 88888.00 2017-08-20 15:14:30.000 232 33750.69 154.51 17103.07 37836.00 2017-08-20 15:14:31.000 232 33750.72 154.48 17103.00 88888.00 2017-08-20 15:14:32.000 232 33750.78 154.45 17102.99 88888.00 2017-08-20 15:14:33.000 232 33750.80 154.47 17102.98 88888.00 2017-08-20 15:14:34.000 232 33750.79 154.49 17103.01 88888.00 2017-08-20 15:14:35.000 232 33750.79 154.48 17103.05 37836.17 2017-08-20 15:14:36.000 232 33750.81 154.48 17103.04 88888.00 2017-08-20 15:14:37.000 232 33750.83 154.44 17103.04 88888.00 2017-08-20 15:14:38.000 232 33750.86 154.45 17103.02 88888.00 2017-08-20 15:14:39.000 232 33750.85 154.45 17103.02 88888.00 2017-08-20 15:14:40.000 232 33750.86 154.43 17102.99 37836.31 2017-08-20 15:14:41.000 232 33750.89 154.38 17102.94 88888.00 2017-08-20 15:14:42.000 232 33750.88 154.35 17102.93 88888.00 2017-08-20 15:14:43.000 232 33750.85 154.35 17102.99 88888.00 2017-08-20 15:14:44.000 232 33750.86 154.36 17103.01 88888.00 2017-08-20 15:14:45.000 232 33750.84 154.34 17102.99 37836.24 2017-08-20 15:14:46.000 232 33750.82 154.33 17102.97 88888.00 2017-08-20 15:14:47.000 232 33750.81 154.30 17103.00 88888.00 2017-08-20 15:14:48.000 232 33750.80 154.29 17103.02 88888.00 2017-08-20 15:14:49.000 232 33750.80 154.27 17103.00 88888.00 2017-08-20 15:14:50.000 232 33750.78 154.25 17103.02 37836.25 2017-08-20 15:14:51.000 232 33750.77 154.25 17103.03 88888.00 2017-08-20 15:14:52.000 232 33750.77 154.31 17103.03 88888.00 2017-08-20 15:14:53.000 232 33750.80 154.30 17103.03 88888.00 2017-08-20 15:14:54.000 232 33750.80 154.24 17103.03 88888.00 2017-08-20 15:14:55.000 232 33750.82 154.25 17103.02 37836.33 2017-08-20 15:14:56.000 232 33750.82 154.28 17103.01 88888.00 2017-08-20 15:14:57.000 232 33750.81 154.29 17103.01 88888.00 2017-08-20 15:14:58.000 232 33750.83 154.25 17103.05 88888.00 2017-08-20 15:14:59.000 232 33750.84 154.17 17103.05 88888.00 2017-08-20 15:15:00.000 232 33750.85 154.14 17103.05 37836.14 2017-08-20 15:15:01.000 232 33750.88 154.12 17103.10 88888.00 2017-08-20 15:15:02.000 232 33750.91 154.12 17103.13 88888.00 2017-08-20 15:15:03.000 232 33750.88 154.11 17103.10 88888.00 2017-08-20 15:15:04.000 232 33750.82 154.07 17103.07 88888.00 2017-08-20 15:15:05.000 232 33750.83 154.04 17103.08 37836.32 2017-08-20 15:15:06.000 232 33750.85 154.06 17103.09 88888.00 2017-08-20 15:15:07.000 232 33750.83 154.02 17103.08 88888.00 2017-08-20 15:15:08.000 232 33750.84 154.03 17103.09 88888.00 2017-08-20 15:15:09.000 232 33750.86 154.03 17103.09 88888.00 2017-08-20 15:15:10.000 232 33750.87 154.01 17103.07 37836.33 2017-08-20 15:15:11.000 232 33750.86 154.02 17103.10 88888.00 2017-08-20 15:15:12.000 232 33750.89 154.06 17103.09 88888.00 2017-08-20 15:15:13.000 232 33750.92 154.11 17103.09 88888.00 2017-08-20 15:15:14.000 232 33750.97 154.11 17103.10 88888.00 2017-08-20 15:15:15.000 232 33750.98 154.21 17103.16 37836.40 2017-08-20 15:15:16.000 232 33751.01 154.26 17103.14 88888.00 2017-08-20 15:15:17.000 232 33751.04 154.28 17103.13 88888.00 2017-08-20 15:15:18.000 232 33751.02 154.34 17103.12 88888.00 2017-08-20 15:15:19.000 232 33751.00 154.35 17103.08 88888.00 2017-08-20 15:15:20.000 232 33751.03 154.35 17103.09 37836.43 2017-08-20 15:15:21.000 232 33751.06 154.37 17103.08 88888.00 2017-08-20 15:15:22.000 232 33751.06 154.36 17103.05 88888.00 2017-08-20 15:15:23.000 232 33751.06 154.43 17103.04 88888.00 2017-08-20 15:15:24.000 232 33751.11 154.45 17103.02 88888.00 2017-08-20 15:15:25.000 232 33751.18 154.44 17103.05 37836.60 2017-08-20 15:15:26.000 232 33751.19 154.49 17103.08 88888.00 2017-08-20 15:15:27.000 232 33751.23 154.55 17103.09 88888.00 2017-08-20 15:15:28.000 232 33751.22 154.52 17103.05 88888.00 2017-08-20 15:15:29.000 232 33751.20 154.53 17103.03 88888.00 2017-08-20 15:15:30.000 232 33751.22 154.55 17103.01 37836.53 2017-08-20 15:15:31.000 232 33751.23 154.51 17103.02 88888.00 2017-08-20 15:15:32.000 232 33751.27 154.54 17103.01 88888.00 2017-08-20 15:15:33.000 232 33751.26 154.53 17103.03 88888.00 2017-08-20 15:15:34.000 232 33751.23 154.52 17103.00 88888.00 2017-08-20 15:15:35.000 232 33751.26 154.52 17103.01 37836.62 2017-08-20 15:15:36.000 232 33751.25 154.51 17103.03 88888.00 2017-08-20 15:15:37.000 232 33751.20 154.49 17103.04 88888.00 2017-08-20 15:15:38.000 232 33751.19 154.47 17103.03 88888.00 2017-08-20 15:15:39.000 232 33751.19 154.45 17103.02 88888.00 2017-08-20 15:15:40.000 232 33751.20 154.47 17103.05 37836.62 2017-08-20 15:15:41.000 232 33751.18 154.46 17103.00 88888.00 2017-08-20 15:15:42.000 232 33751.17 154.46 17103.00 88888.00 2017-08-20 15:15:43.000 232 33751.15 154.38 17103.02 88888.00 2017-08-20 15:15:44.000 232 33751.12 154.38 17102.98 88888.00 2017-08-20 15:15:45.000 232 33751.11 154.40 17102.98 37836.53 2017-08-20 15:15:46.000 232 33751.10 154.41 17102.98 88888.00 2017-08-20 15:15:47.000 232 33751.14 154.42 17103.00 88888.00 2017-08-20 15:15:48.000 232 33751.09 154.47 17103.00 88888.00 2017-08-20 15:15:49.000 232 33751.10 154.44 17103.01 88888.00 2017-08-20 15:15:50.000 232 33751.08 154.45 17102.96 37836.49 2017-08-20 15:15:51.000 232 33751.07 154.42 17103.01 88888.00 2017-08-20 15:15:52.000 232 33751.07 154.44 17102.99 88888.00 2017-08-20 15:15:53.000 232 33751.03 154.47 17103.07 88888.00 2017-08-20 15:15:54.000 232 33751.03 154.49 17103.09 88888.00 2017-08-20 15:15:55.000 232 33751.07 154.51 17103.10 37836.43 2017-08-20 15:15:56.000 232 33751.00 154.53 17103.09 88888.00 2017-08-20 15:15:57.000 232 33750.97 154.53 17103.09 88888.00 2017-08-20 15:15:58.000 232 33750.99 154.54 17103.07 88888.00 2017-08-20 15:15:59.000 232 33750.98 154.57 17103.03 88888.00 2017-08-20 15:16:00.000 232 33750.94 154.56 17103.02 37836.42 2017-08-20 15:16:01.000 232 33750.96 154.55 17103.01 88888.00 2017-08-20 15:16:02.000 232 33750.91 154.53 17103.06 88888.00 2017-08-20 15:16:03.000 232 33750.93 154.49 17103.02 88888.00 2017-08-20 15:16:04.000 232 33750.90 154.48 17103.04 88888.00 2017-08-20 15:16:05.000 232 33750.87 154.45 17103.01 37836.35 2017-08-20 15:16:06.000 232 33750.86 154.42 17103.04 88888.00 2017-08-20 15:16:07.000 232 33750.84 154.38 17103.06 88888.00 2017-08-20 15:16:08.000 232 33750.80 154.38 17103.04 88888.00 2017-08-20 15:16:09.000 232 33750.76 154.43 17103.03 88888.00 2017-08-20 15:16:10.000 232 33750.72 154.42 17103.02 37836.21 2017-08-20 15:16:11.000 232 33750.64 154.48 17103.02 88888.00 2017-08-20 15:16:12.000 232 33750.62 154.53 17103.01 88888.00 2017-08-20 15:16:13.000 232 33750.60 154.54 17103.06 88888.00 2017-08-20 15:16:14.000 232 33750.53 154.51 17103.06 88888.00 2017-08-20 15:16:15.000 232 33750.47 154.60 17103.02 37835.96 2017-08-20 15:16:16.000 232 33750.48 154.64 17103.03 88888.00 2017-08-20 15:16:17.000 232 33750.46 154.67 17103.09 88888.00 2017-08-20 15:16:18.000 232 33750.45 154.68 17103.07 88888.00 2017-08-20 15:16:19.000 232 33750.46 154.70 17103.10 88888.00 2017-08-20 15:16:20.000 232 33750.45 154.78 17103.11 37835.93 2017-08-20 15:16:21.000 232 33750.43 154.76 17103.10 88888.00 2017-08-20 15:16:22.000 232 33750.40 154.75 17103.11 88888.00 2017-08-20 15:16:23.000 232 33750.40 154.75 17103.12 88888.00 2017-08-20 15:16:24.000 232 33750.43 154.81 17103.14 88888.00 2017-08-20 15:16:25.000 232 33750.42 154.81 17103.14 37835.97 2017-08-20 15:16:26.000 232 33750.46 154.85 17103.20 88888.00 2017-08-20 15:16:27.000 232 33750.51 154.87 17103.21 88888.00 2017-08-20 15:16:28.000 232 33750.57 154.90 17103.19 88888.00 2017-08-20 15:16:29.000 232 33750.59 154.95 17103.14 88888.00 2017-08-20 15:16:30.000 232 33750.63 154.99 17103.13 37836.00 2017-08-20 15:16:31.000 232 33750.67 154.98 17103.13 88888.00 2017-08-20 15:16:32.000 232 33750.71 155.05 17103.12 88888.00 2017-08-20 15:16:33.000 232 33750.75 155.06 17103.10 88888.00 2017-08-20 15:16:34.000 232 33750.79 155.06 17103.14 88888.00 2017-08-20 15:16:35.000 232 33750.84 155.03 17103.11 37836.21 2017-08-20 15:16:36.000 232 33750.87 155.02 17103.10 88888.00 2017-08-20 15:16:37.000 232 33750.92 155.02 17103.09 88888.00 2017-08-20 15:16:38.000 232 33750.94 155.01 17103.08 88888.00 2017-08-20 15:16:39.000 232 33751.02 154.99 17103.08 88888.00 2017-08-20 15:16:40.000 232 33751.05 155.00 17103.05 37836.43 2017-08-20 15:16:41.000 232 33751.09 154.98 17103.05 88888.00 2017-08-20 15:16:42.000 232 33751.14 154.96 17103.07 88888.00 2017-08-20 15:16:43.000 232 33751.19 154.95 17103.06 88888.00 2017-08-20 15:16:44.000 232 33751.23 154.96 17103.02 88888.00 2017-08-20 15:16:45.000 232 33751.28 154.96 17103.04 37836.60 2017-08-20 15:16:46.000 232 33751.40 154.93 17103.06 88888.00 2017-08-20 15:16:47.000 232 33751.41 154.92 17103.05 88888.00 2017-08-20 15:16:48.000 232 33751.44 154.95 17103.01 88888.00 2017-08-20 15:16:49.000 232 33751.46 154.94 17103.02 88888.00 2017-08-20 15:16:50.000 232 33751.50 154.96 17103.01 37836.78 2017-08-20 15:16:51.000 232 33751.53 154.88 17103.01 88888.00 2017-08-20 15:16:52.000 232 33751.56 154.87 17103.02 88888.00 2017-08-20 15:16:53.000 232 33751.59 154.86 17103.04 88888.00 2017-08-20 15:16:54.000 232 33751.64 154.85 17103.08 88888.00 2017-08-20 15:16:55.000 232 33751.71 154.80 17103.01 37836.94 2017-08-20 15:16:56.000 232 33751.76 154.77 17102.96 88888.00 2017-08-20 15:16:57.000 232 33751.83 154.78 17102.96 88888.00 2017-08-20 15:16:58.000 232 33751.93 154.79 17102.99 88888.00 2017-08-20 15:16:59.000 232 33751.98 154.79 17102.99 88888.00 2017-08-20 15:17:00.000 232 33752.00 154.77 17102.96 37837.19 2017-08-20 15:17:01.000 232 33752.01 154.73 17102.96 88888.00 2017-08-20 15:17:02.000 232 33752.09 154.67 17102.97 88888.00 2017-08-20 15:17:03.000 232 33752.13 154.66 17102.95 88888.00 2017-08-20 15:17:04.000 232 33752.19 154.67 17102.92 88888.00 2017-08-20 15:17:05.000 232 33752.23 154.68 17102.91 37837.42 2017-08-20 15:17:06.000 232 33752.27 154.64 17102.97 88888.00 2017-08-20 15:17:07.000 232 33752.30 154.61 17102.98 88888.00 2017-08-20 15:17:08.000 232 33752.28 154.62 17102.97 88888.00 2017-08-20 15:17:09.000 232 33752.25 154.58 17102.96 88888.00 2017-08-20 15:17:10.000 232 33752.22 154.49 17102.94 37837.47 2017-08-20 15:17:11.000 232 33752.26 154.47 17102.93 88888.00 2017-08-20 15:17:12.000 232 33752.27 154.43 17102.96 88888.00 2017-08-20 15:17:13.000 232 33752.21 154.37 17102.93 88888.00 2017-08-20 15:17:14.000 232 33752.26 154.34 17102.90 88888.00 2017-08-20 15:17:15.000 232 33752.25 154.31 17102.92 37837.43 2017-08-20 15:17:16.000 232 33752.19 154.27 17102.95 88888.00 2017-08-20 15:17:17.000 232 33752.20 154.26 17102.96 88888.00 2017-08-20 15:17:18.000 232 33752.23 154.28 17103.00 88888.00 2017-08-20 15:17:19.000 232 33752.21 154.25 17102.99 88888.00 2017-08-20 15:17:20.000 232 33752.21 154.23 17102.99 37837.38 2017-08-20 15:17:21.000 232 33752.21 154.19 17102.99 88888.00 2017-08-20 15:17:22.000 232 33752.21 154.20 17103.02 88888.00 2017-08-20 15:17:23.000 232 33752.25 154.22 17103.03 88888.00 2017-08-20 15:17:24.000 232 33752.25 154.20 17102.98 88888.00 2017-08-20 15:17:25.000 232 33752.29 154.18 17103.02 37837.46 2017-08-20 15:17:26.000 232 33752.31 154.22 17103.02 88888.00 2017-08-20 15:17:27.000 232 33752.30 154.20 17103.02 88888.00 2017-08-20 15:17:28.000 232 33752.33 154.16 17103.01 88888.00 2017-08-20 15:17:29.000 232 33752.34 154.14 17103.02 88888.00 2017-08-20 15:17:30.000 232 33752.36 154.11 17103.01 37837.49 2017-08-20 15:17:31.000 232 33752.36 154.12 17102.99 88888.00 2017-08-20 15:17:32.000 232 33752.38 154.13 17102.97 88888.00 2017-08-20 15:17:33.000 232 33752.41 154.13 17102.99 88888.00 2017-08-20 15:17:34.000 232 33752.43 154.12 17102.99 88888.00 2017-08-20 15:17:35.000 232 33752.46 154.14 17103.01 37837.72 2017-08-20 15:17:36.000 232 33752.48 154.15 17103.02 88888.00 2017-08-20 15:17:37.000 232 33752.48 154.13 17103.01 88888.00 2017-08-20 15:17:38.000 232 33752.53 154.15 17103.03 88888.00 2017-08-20 15:17:39.000 232 33752.56 154.18 17103.05 88888.00 2017-08-20 15:17:40.000 232 33752.56 154.15 17103.07 37837.69 2017-08-20 15:17:41.000 232 33752.57 154.15 17103.06 88888.00 2017-08-20 15:17:42.000 232 33752.58 154.16 17103.11 88888.00 2017-08-20 15:17:43.000 232 33752.62 154.13 17103.10 88888.00 2017-08-20 15:17:44.000 232 33752.66 154.14 17103.08 88888.00 2017-08-20 15:17:45.000 232 33752.64 154.16 17103.08 37837.75 2017-08-20 15:17:46.000 232 33752.69 154.13 17103.08 88888.00 2017-08-20 15:17:47.000 232 33752.72 154.11 17103.06 88888.00 2017-08-20 15:17:48.000 232 33752.75 154.13 17103.06 88888.00 2017-08-20 15:17:49.000 232 33752.81 154.18 17103.04 88888.00 2017-08-20 15:17:50.000 232 33752.81 154.16 17103.00 37837.89 2017-08-20 15:17:51.000 232 33752.80 154.14 17103.01 88888.00 2017-08-20 15:17:52.000 232 33752.79 154.18 17103.03 88888.00 2017-08-20 15:17:53.000 232 33752.79 154.18 17103.02 88888.00 2017-08-20 15:17:54.000 232 33752.81 154.18 17103.04 88888.00 2017-08-20 15:17:55.000 232 33752.84 154.16 17103.03 37837.89 2017-08-20 15:17:56.000 232 33752.82 154.17 17102.98 88888.00 2017-08-20 15:17:57.000 232 33752.81 154.12 17102.99 88888.00 2017-08-20 15:17:58.000 232 33752.82 154.10 17102.97 88888.00 2017-08-20 15:17:59.000 232 33752.86 154.05 17103.00 88888.00 2017-08-20 15:18:00.000 232 33752.85 154.08 17102.97 37837.92 2017-08-20 15:18:01.000 232 33752.82 154.09 17102.98 88888.00 2017-08-20 15:18:02.000 232 33752.83 154.04 17103.00 88888.00 2017-08-20 15:18:03.000 232 33752.82 154.09 17103.03 88888.00 2017-08-20 15:18:04.000 232 33752.85 154.09 17103.05 88888.00 2017-08-20 15:18:05.000 232 33752.87 154.06 17103.05 37837.96 2017-08-20 15:18:06.000 232 33752.91 154.03 17103.03 88888.00 2017-08-20 15:18:07.000 232 33752.94 153.98 17103.02 88888.00 2017-08-20 15:18:08.000 232 33752.95 153.98 17103.04 88888.00 2017-08-20 15:18:09.000 232 33752.93 153.99 17103.01 88888.00 2017-08-20 15:18:10.000 232 33752.94 153.96 17102.98 37838.10 2017-08-20 15:18:11.000 232 33752.97 153.92 17103.01 88888.00 2017-08-20 15:18:12.000 232 33752.97 153.92 17103.02 88888.00 2017-08-20 15:18:13.000 232 33752.99 153.90 17103.03 88888.00 2017-08-20 15:18:14.000 232 33753.02 153.84 17103.05 88888.00 2017-08-20 15:18:15.000 232 33753.02 153.82 17103.04 37838.26 2017-08-20 15:18:16.000 232 33753.03 153.82 17103.07 88888.00 2017-08-20 15:18:17.000 232 33753.02 153.89 17103.07 88888.00 2017-08-20 15:18:18.000 232 33753.08 153.84 17103.06 88888.00 2017-08-20 15:18:19.000 232 33753.11 153.76 17103.03 88888.00 2017-08-20 15:18:20.000 232 33753.11 153.75 17103.05 37838.14 2017-08-20 15:18:21.000 232 33753.10 153.73 17103.06 88888.00 2017-08-20 15:18:22.000 232 33753.08 153.71 17103.09 88888.00 2017-08-20 15:18:23.000 232 33753.10 153.73 17103.08 88888.00 2017-08-20 15:18:24.000 232 33753.09 153.70 17103.07 88888.00 2017-08-20 15:18:25.000 232 33753.07 153.68 17103.07 37838.24 2017-08-20 15:18:26.000 232 33753.08 153.69 17103.10 88888.00 2017-08-20 15:18:27.000 232 33753.08 153.69 17103.11 88888.00 2017-08-20 15:18:28.000 232 33753.07 153.73 17103.10 88888.00 2017-08-20 15:18:29.000 232 33753.04 153.73 17103.07 88888.00 2017-08-20 15:18:30.000 232 33753.04 153.71 17103.05 37838.15 2017-08-20 15:18:31.000 232 33752.99 153.71 17103.10 88888.00 2017-08-20 15:18:32.000 232 33752.94 153.69 17103.07 88888.00 2017-08-20 15:18:33.000 232 33752.94 153.71 17103.02 88888.00 2017-08-20 15:18:34.000 232 33752.91 153.70 17103.06 88888.00 2017-08-20 15:18:35.000 232 33752.90 153.69 17103.06 37838.11 2017-08-20 15:18:36.000 232 33752.90 153.72 17103.05 88888.00 2017-08-20 15:18:37.000 232 33752.86 153.68 17103.08 88888.00 2017-08-20 15:18:38.000 232 33752.83 153.73 17103.09 88888.00 2017-08-20 15:18:39.000 232 33752.84 153.78 17103.11 88888.00 2017-08-20 15:18:40.000 232 33752.83 153.75 17103.10 37837.99 2017-08-20 15:18:41.000 232 33752.85 153.72 17103.13 88888.00 2017-08-20 15:18:42.000 232 33752.85 153.73 17103.14 88888.00 2017-08-20 15:18:43.000 232 33752.81 153.74 17103.17 88888.00 2017-08-20 15:18:44.000 232 33752.83 153.70 17103.20 88888.00 2017-08-20 15:18:45.000 232 33752.81 153.65 17103.18 37837.99 2017-08-20 15:18:46.000 232 33752.78 153.63 17103.17 88888.00 2017-08-20 15:18:47.000 232 33752.79 153.66 17103.17 88888.00 2017-08-20 15:18:48.000 232 33752.78 153.69 17103.17 88888.00 2017-08-20 15:18:49.000 232 33752.82 153.64 17103.19 88888.00 2017-08-20 15:18:50.000 232 33752.83 153.59 17103.19 37838.08 2017-08-20 15:18:51.000 232 33752.83 153.61 17103.20 88888.00 2017-08-20 15:18:52.000 232 33752.80 153.57 17103.19 88888.00 2017-08-20 15:18:53.000 232 33752.82 153.55 17103.17 88888.00 2017-08-20 15:18:54.000 232 33752.80 153.48 17103.19 88888.00 2017-08-20 15:18:55.000 232 33752.83 153.50 17103.21 37838.01 2017-08-20 15:18:56.000 232 33752.81 153.48 17103.20 88888.00 2017-08-20 15:18:57.000 232 33752.76 153.46 17103.18 88888.00 2017-08-20 15:18:58.000 232 33752.73 153.44 17103.15 88888.00 2017-08-20 15:18:59.000 232 33752.73 153.42 17103.18 88888.00 2017-08-20 15:19:00.000 232 33752.69 153.36 17103.19 37837.93 2017-08-20 15:19:01.000 232 33752.68 153.38 17103.19 88888.00 2017-08-20 15:19:02.000 232 33752.66 153.38 17103.16 88888.00 2017-08-20 15:19:03.000 232 33752.63 153.41 17103.17 88888.00 2017-08-20 15:19:04.000 232 33752.54 153.38 17103.14 88888.00 2017-08-20 15:19:05.000 232 33752.52 153.40 17103.19 37837.85 2017-08-20 15:19:06.000 232 33752.45 153.38 17103.22 88888.00 2017-08-20 15:19:07.000 232 33752.45 153.35 17103.23 88888.00 2017-08-20 15:19:08.000 232 33752.43 153.34 17103.22 88888.00 2017-08-20 15:19:09.000 232 33752.40 153.30 17103.21 88888.00 2017-08-20 15:19:10.000 232 33752.37 153.26 17103.23 37837.79 2017-08-20 15:19:11.000 232 33752.29 153.26 17103.27 88888.00 2017-08-20 15:19:12.000 232 33752.23 153.26 17103.24 88888.00 2017-08-20 15:19:13.000 232 33752.18 153.26 17103.20 88888.00 2017-08-20 15:19:14.000 232 33752.12 153.26 17103.24 88888.00 2017-08-20 15:19:15.000 232 33752.07 153.24 17103.27 37837.53 2017-08-20 15:19:16.000 232 33752.04 153.22 17103.29 88888.00 2017-08-20 15:19:17.000 232 33751.97 153.22 17103.30 88888.00 2017-08-20 15:19:18.000 232 33751.93 153.17 17103.27 88888.00 2017-08-20 15:19:19.000 232 33751.88 153.18 17103.24 88888.00 2017-08-20 15:19:20.000 232 33751.81 153.19 17103.23 37837.28 2017-08-20 15:19:21.000 232 33751.77 153.15 17103.21 88888.00 2017-08-20 15:19:22.000 232 33751.75 153.21 17103.24 88888.00 2017-08-20 15:19:23.000 232 33751.68 153.21 17103.23 88888.00 2017-08-20 15:19:24.000 232 33751.68 153.19 17103.27 88888.00 2017-08-20 15:19:25.000 232 33751.63 153.17 17103.25 37837.12 2017-08-20 15:19:26.000 232 33751.57 153.16 17103.25 88888.00 2017-08-20 15:19:27.000 232 33751.57 153.15 17103.27 88888.00 2017-08-20 15:19:28.000 232 33751.56 153.17 17103.26 88888.00 2017-08-20 15:19:29.000 232 33751.52 153.22 17103.29 88888.00 2017-08-20 15:19:30.000 232 33751.45 153.27 17103.31 37837.06 2017-08-20 15:19:31.000 232 33751.40 153.26 17103.34 88888.00 2017-08-20 15:19:32.000 232 33751.38 153.24 17103.33 88888.00 2017-08-20 15:19:33.000 232 33751.39 153.22 17103.38 88888.00 2017-08-20 15:19:34.000 232 33751.34 153.22 17103.40 88888.00 2017-08-20 15:19:35.000 232 33751.31 153.25 17103.37 37836.85 2017-08-20 15:19:36.000 232 33751.28 153.30 17103.37 88888.00 2017-08-20 15:19:37.000 232 33751.31 153.35 17103.40 88888.00 2017-08-20 15:19:38.000 232 33751.27 153.39 17103.43 88888.00 2017-08-20 15:19:39.000 232 33751.27 153.41 17103.45 88888.00 2017-08-20 15:19:40.000 232 33751.22 153.46 17103.45 37836.85 2017-08-20 15:19:41.000 232 33751.22 153.51 17103.42 88888.00 2017-08-20 15:19:42.000 232 33751.17 153.57 17103.42 88888.00 2017-08-20 15:19:43.000 232 33751.17 153.56 17103.41 88888.00 2017-08-20 15:19:44.000 232 33751.16 153.61 17103.42 88888.00 2017-08-20 15:19:45.000 232 33751.11 153.61 17103.46 37836.64 2017-08-20 15:19:46.000 232 33751.13 153.65 17103.50 88888.00 2017-08-20 15:19:47.000 232 33751.10 153.68 17103.48 88888.00 2017-08-20 15:19:48.000 232 33751.11 153.69 17103.46 88888.00 2017-08-20 15:19:49.000 232 33751.10 153.72 17103.47 88888.00 2017-08-20 15:19:50.000 232 33751.09 153.77 17103.55 37836.74 2017-08-20 15:19:51.000 232 33751.05 153.78 17103.53 88888.00 2017-08-20 15:19:52.000 232 33751.01 153.74 17103.56 88888.00 2017-08-20 15:19:53.000 232 33751.02 153.79 17103.56 88888.00 2017-08-20 15:19:54.000 232 33751.06 153.79 17103.53 88888.00 2017-08-20 15:19:55.000 232 33751.08 153.78 17103.54 37836.62 2017-08-20 15:19:56.000 232 33751.08 153.78 17103.57 88888.00 2017-08-20 15:19:57.000 232 33751.07 153.78 17103.58 88888.00 2017-08-20 15:19:58.000 232 33751.02 153.81 17103.57 88888.00 2017-08-20 15:19:59.000 232 33750.97 153.85 17103.52 88888.00 2017-08-20 15:20:00.000 232 33751.00 153.91 17103.55 37836.60 2017-08-20 15:20:01.000 232 33751.03 153.90 17103.54 88888.00 2017-08-20 15:20:02.000 232 33751.04 153.88 17103.51 88888.00 2017-08-20 15:20:03.000 232 33751.05 153.92 17103.50 88888.00 2017-08-20 15:20:04.000 232 33751.09 153.96 17103.49 88888.00 2017-08-20 15:20:05.000 232 33751.09 153.98 17103.46 37836.67 2017-08-20 15:20:06.000 232 33751.08 154.00 17103.48 88888.00 2017-08-20 15:20:07.000 232 33751.06 153.99 17103.46 88888.00 2017-08-20 15:20:08.000 232 33751.04 153.97 17103.46 88888.00 2017-08-20 15:20:09.000 232 33751.06 153.98 17103.50 88888.00 2017-08-20 15:20:10.000 232 33751.08 153.94 17103.52 37836.74 2017-08-20 15:20:11.000 232 33751.10 153.93 17103.48 88888.00 2017-08-20 15:20:12.000 232 33751.10 153.87 17103.42 88888.00 2017-08-20 15:20:13.000 232 33751.10 153.90 17103.45 88888.00 2017-08-20 15:20:14.000 232 33751.14 153.90 17103.49 88888.00 2017-08-20 15:20:15.000 232 33751.14 153.92 17103.49 37836.76 2017-08-20 15:20:16.000 232 33751.13 153.87 17103.46 88888.00 2017-08-20 15:20:17.000 232 33751.15 153.87 17103.44 88888.00 2017-08-20 15:20:18.000 232 33751.15 153.81 17103.44 88888.00 2017-08-20 15:20:19.000 232 33751.17 153.81 17103.44 88888.00 2017-08-20 15:20:20.000 232 33751.17 153.73 17103.44 37836.60 2017-08-20 15:20:21.000 232 33751.15 153.73 17103.48 88888.00 2017-08-20 15:20:22.000 232 33751.15 153.71 17103.44 88888.00 2017-08-20 15:20:23.000 232 33751.12 153.68 17103.47 88888.00 2017-08-20 15:20:24.000 232 33751.10 153.70 17103.49 88888.00 2017-08-20 15:20:25.000 232 33751.06 153.67 17103.46 37836.65 2017-08-20 15:20:26.000 232 33751.02 153.69 17103.48 88888.00 2017-08-20 15:20:27.000 232 33751.01 153.70 17103.49 88888.00 2017-08-20 15:20:28.000 232 33750.99 153.69 17103.49 88888.00 2017-08-20 15:20:29.000 232 33750.94 153.68 17103.49 88888.00 2017-08-20 15:20:30.000 232 33750.91 153.67 17103.48 37836.61 2017-08-20 15:20:31.000 232 33750.86 153.69 17103.47 88888.00 2017-08-20 15:20:32.000 232 33750.83 153.69 17103.44 88888.00 2017-08-20 15:20:33.000 232 33750.82 153.66 17103.46 88888.00 2017-08-20 15:20:34.000 232 33750.80 153.66 17103.51 88888.00 2017-08-20 15:20:35.000 232 33750.75 153.67 17103.52 37836.46 2017-08-20 15:20:36.000 232 33750.72 153.70 17103.52 88888.00 2017-08-20 15:20:37.000 232 33750.68 153.71 17103.49 88888.00 2017-08-20 15:20:38.000 232 33750.66 153.75 17103.52 88888.00 2017-08-20 15:20:39.000 232 33750.62 153.73 17103.54 88888.00 2017-08-20 15:20:40.000 232 33750.52 153.74 17103.53 37836.29 2017-08-20 15:20:41.000 232 33750.47 153.74 17103.54 88888.00 2017-08-20 15:20:42.000 232 33750.40 153.75 17103.55 88888.00 2017-08-20 15:20:43.000 232 33750.37 153.72 17103.58 88888.00 2017-08-20 15:20:44.000 232 33750.34 153.74 17103.60 88888.00 2017-08-20 15:20:45.000 232 33750.30 153.73 17103.66 37836.00 2017-08-20 15:20:46.000 232 33750.24 153.75 17103.64 88888.00 2017-08-20 15:20:47.000 232 33750.19 153.75 17103.61 88888.00 2017-08-20 15:20:48.000 232 33750.11 153.74 17103.58 88888.00 2017-08-20 15:20:49.000 232 33750.07 153.75 17103.57 88888.00 2017-08-20 15:20:50.000 232 33750.04 153.80 17103.58 37835.97 2017-08-20 15:20:51.000 232 33749.96 153.83 17103.55 88888.00 2017-08-20 15:20:52.000 232 33749.92 153.82 17103.61 88888.00 2017-08-20 15:20:53.000 232 33749.87 153.83 17103.61 88888.00 2017-08-20 15:20:54.000 232 33749.84 153.88 17103.61 88888.00 2017-08-20 15:20:55.000 232 33749.80 153.93 17103.64 37835.72 2017-08-20 15:20:56.000 232 33749.78 153.95 17103.62 88888.00 2017-08-20 15:20:57.000 232 33749.75 153.96 17103.57 88888.00 2017-08-20 15:20:58.000 232 33749.68 153.97 17103.53 88888.00 2017-08-20 15:20:59.000 232 33749.67 153.96 17103.57 88888.00 2017-08-20 15:21:00.000 232 33749.67 153.97 17103.57 37835.53 2017-08-20 15:21:01.000 232 33749.62 154.02 17103.56 88888.00 2017-08-20 15:21:02.000 232 33749.59 154.05 17103.58 88888.00 2017-08-20 15:21:03.000 232 33749.56 154.02 17103.55 88888.00 2017-08-20 15:21:04.000 232 33749.56 154.06 17103.52 88888.00 2017-08-20 15:21:05.000 232 33749.54 154.11 17103.52 37835.46 2017-08-20 15:21:06.000 232 33749.58 154.11 17103.53 88888.00 2017-08-20 15:21:07.000 232 33749.60 154.13 17103.59 88888.00 2017-08-20 15:21:08.000 232 33749.57 154.11 17103.57 88888.00 2017-08-20 15:21:09.000 232 33749.50 154.12 17103.54 88888.00 2017-08-20 15:21:10.000 232 33749.50 154.15 17103.56 37835.26 2017-08-20 15:21:11.000 232 33749.54 154.13 17103.51 88888.00 2017-08-20 15:21:12.000 232 33749.61 154.19 17103.54 88888.00 2017-08-20 15:21:13.000 232 33749.62 154.18 17103.52 88888.00 2017-08-20 15:21:14.000 232 33749.64 154.25 17103.49 88888.00 2017-08-20 15:21:15.000 232 33749.69 154.24 17103.51 37835.44 2017-08-20 15:21:16.000 232 33749.70 154.20 17103.50 88888.00 2017-08-20 15:21:17.000 232 33749.72 154.19 17103.49 88888.00 2017-08-20 15:21:18.000 232 33749.76 154.23 17103.50 88888.00 2017-08-20 15:21:19.000 232 33749.80 154.25 17103.49 88888.00 2017-08-20 15:21:20.000 232 33749.82 154.24 17103.53 37835.60 2017-08-20 15:21:21.000 232 33749.87 154.22 17103.52 88888.00 2017-08-20 15:21:22.000 232 33749.92 154.26 17103.54 88888.00 2017-08-20 15:21:23.000 232 33749.92 154.29 17103.56 88888.00 2017-08-20 15:21:24.000 232 33750.00 154.32 17103.60 88888.00 2017-08-20 15:21:25.000 232 33750.04 154.31 17103.59 37835.81 2017-08-20 15:21:26.000 232 33750.05 154.31 17103.60 88888.00 2017-08-20 15:21:27.000 232 33750.08 154.29 17103.56 88888.00 2017-08-20 15:21:28.000 232 33750.12 154.31 17103.55 88888.00 2017-08-20 15:21:29.000 232 33750.17 154.36 17103.52 88888.00 2017-08-20 15:21:30.000 232 33750.20 154.38 17103.52 37835.92 2017-08-20 15:21:31.000 232 33750.27 154.36 17103.53 88888.00 2017-08-20 15:21:32.000 232 33750.31 154.39 17103.57 88888.00 2017-08-20 15:21:33.000 232 33750.35 154.40 17103.55 88888.00 2017-08-20 15:21:34.000 232 33750.42 154.43 17103.49 88888.00 2017-08-20 15:21:35.000 232 33750.39 154.46 17103.43 37835.99 2017-08-20 15:21:36.000 232 33750.36 154.50 17103.47 88888.00 2017-08-20 15:21:37.000 232 33750.39 154.52 17103.45 88888.00 2017-08-20 15:21:38.000 232 33750.39 154.49 17103.41 88888.00 2017-08-20 15:21:39.000 232 33750.40 154.52 17103.42 88888.00 2017-08-20 15:21:40.000 232 33750.43 154.56 17103.44 37836.01 2017-08-20 15:21:41.000 232 33750.43 154.61 17103.44 88888.00 2017-08-20 15:21:42.000 232 33750.41 154.59 17103.43 88888.00 2017-08-20 15:21:43.000 232 33750.41 154.58 17103.38 88888.00 2017-08-20 15:21:44.000 232 33750.41 154.62 17103.41 88888.00 2017-08-20 15:21:45.000 232 33750.44 154.66 17103.45 37836.17 2017-08-20 15:21:46.000 232 33750.44 154.65 17103.47 88888.00 2017-08-20 15:21:47.000 232 33750.47 154.72 17103.46 88888.00 2017-08-20 15:21:48.000 232 33750.50 154.71 17103.44 88888.00 2017-08-20 15:21:49.000 232 33750.51 154.68 17103.37 88888.00 2017-08-20 15:21:50.000 232 33750.57 154.69 17103.40 37836.25 2017-08-20 15:21:51.000 232 33750.60 154.71 17103.42 88888.00 2017-08-20 15:21:52.000 232 33750.64 154.74 17103.40 88888.00 2017-08-20 15:21:53.000 232 33750.67 154.73 17103.42 88888.00 2017-08-20 15:21:54.000 232 33750.74 154.72 17103.44 88888.00 2017-08-20 15:21:55.000 232 33750.77 154.74 17103.43 37836.14 2017-08-20 15:21:56.000 232 33750.80 154.79 17103.43 88888.00 2017-08-20 15:21:57.000 232 33750.83 154.80 17103.41 88888.00 2017-08-20 15:21:58.000 232 33750.84 154.82 17103.43 88888.00 2017-08-20 15:21:59.000 232 33750.85 154.78 17103.41 88888.00 2017-08-20 15:22:00.000 232 33750.85 154.82 17103.41 37836.42 2017-08-20 15:22:01.000 232 33750.83 154.85 17103.42 88888.00 2017-08-20 15:22:02.000 232 33750.82 154.90 17103.46 88888.00 2017-08-20 15:22:03.000 232 33750.81 154.89 17103.42 88888.00 2017-08-20 15:22:04.000 232 33750.83 154.91 17103.40 88888.00 2017-08-20 15:22:05.000 232 33750.80 154.92 17103.40 37836.49 2017-08-20 15:22:06.000 232 33750.82 154.94 17103.39 88888.00 2017-08-20 15:22:07.000 232 33750.78 154.99 17103.39 88888.00 2017-08-20 15:22:08.000 232 33750.80 155.01 17103.41 88888.00 2017-08-20 15:22:09.000 232 33750.79 155.07 17103.43 88888.00 2017-08-20 15:22:10.000 232 33750.70 155.11 17103.41 37836.28 2017-08-20 15:22:11.000 232 33750.70 155.13 17103.40 88888.00 2017-08-20 15:22:12.000 232 33750.67 155.16 17103.39 88888.00 2017-08-20 15:22:13.000 232 33750.65 155.18 17103.39 88888.00 2017-08-20 15:22:14.000 232 33750.64 155.21 17103.38 88888.00 2017-08-20 15:22:15.000 232 33750.62 155.25 17103.40 37836.24 2017-08-20 15:22:16.000 232 33750.65 155.25 17103.40 88888.00 2017-08-20 15:22:17.000 232 33750.59 155.26 17103.35 88888.00 2017-08-20 15:22:18.000 232 33750.55 155.25 17103.38 88888.00 2017-08-20 15:22:19.000 232 33750.56 155.26 17103.38 88888.00 2017-08-20 15:22:20.000 232 33750.55 155.31 17103.40 37836.21 2017-08-20 15:22:21.000 232 33750.53 155.34 17103.41 88888.00 2017-08-20 15:22:22.000 232 33750.51 155.33 17103.37 88888.00 2017-08-20 15:22:23.000 232 33750.51 155.38 17103.41 88888.00 2017-08-20 15:22:24.000 232 33750.53 155.47 17103.40 88888.00 2017-08-20 15:22:25.000 232 33750.51 155.49 17103.40 37836.17 2017-08-20 15:22:26.000 232 33750.49 155.54 17103.37 88888.00 2017-08-20 15:22:27.000 232 33750.46 155.56 17103.37 88888.00 2017-08-20 15:22:28.000 232 33750.41 155.55 17103.37 88888.00 2017-08-20 15:22:29.000 232 33750.37 155.57 17103.40 88888.00 2017-08-20 15:22:30.000 232 33750.38 155.59 17103.41 37836.14 2017-08-20 15:22:31.000 232 33750.34 155.58 17103.40 88888.00 2017-08-20 15:22:32.000 232 33750.37 155.59 17103.36 88888.00 2017-08-20 15:22:33.000 232 33750.38 155.60 17103.35 88888.00 2017-08-20 15:22:34.000 232 33750.39 155.64 17103.38 88888.00 2017-08-20 15:22:35.000 232 33750.37 155.67 17103.37 37835.99 2017-08-20 15:22:36.000 232 33750.37 155.68 17103.37 88888.00 2017-08-20 15:22:37.000 232 33750.34 155.68 17103.34 88888.00 2017-08-20 15:22:38.000 232 33750.28 155.72 17103.36 88888.00 2017-08-20 15:22:39.000 232 33750.27 155.75 17103.34 88888.00 2017-08-20 15:22:40.000 232 33750.29 155.76 17103.35 37836.01 2017-08-20 15:22:41.000 232 33750.25 155.79 17103.38 88888.00 2017-08-20 15:22:42.000 232 33750.23 155.79 17103.36 88888.00 2017-08-20 15:22:43.000 232 33750.22 155.82 17103.35 88888.00 2017-08-20 15:22:44.000 232 33750.20 155.87 17103.36 88888.00 2017-08-20 15:22:45.000 232 33750.21 155.90 17103.35 37835.99 2017-08-20 15:22:46.000 232 33750.17 155.96 17103.36 88888.00 2017-08-20 15:22:47.000 232 33750.15 155.96 17103.37 88888.00 2017-08-20 15:22:48.000 232 33750.16 155.98 17103.39 88888.00 2017-08-20 15:22:49.000 232 33750.11 156.04 17103.38 88888.00 2017-08-20 15:22:50.000 232 33750.06 156.04 17103.40 37835.76 2017-08-20 15:22:51.000 232 33750.05 156.04 17103.39 88888.00 2017-08-20 15:22:52.000 232 33750.01 156.09 17103.37 88888.00 2017-08-20 15:22:53.000 232 33749.93 156.09 17103.39 88888.00 2017-08-20 15:22:54.000 232 33749.91 156.12 17103.37 88888.00 2017-08-20 15:22:55.000 232 33749.87 156.15 17103.32 37835.58 2017-08-20 15:22:56.000 232 33749.83 156.16 17103.32 88888.00 2017-08-20 15:22:57.000 232 33749.80 156.25 17103.33 88888.00 2017-08-20 15:22:58.000 232 33749.81 156.30 17103.34 88888.00 2017-08-20 15:22:59.000 232 33749.77 156.32 17103.36 88888.00 2017-08-20 15:23:00.000 232 33749.75 156.31 17103.32 37835.53 2017-08-20 15:23:01.000 232 33749.74 156.36 17103.33 88888.00 2017-08-20 15:23:02.000 232 33749.76 156.39 17103.33 88888.00 2017-08-20 15:23:03.000 232 33749.73 156.42 17103.33 88888.00 2017-08-20 15:23:04.000 232 33749.67 156.47 17103.36 88888.00 2017-08-20 15:23:05.000 232 33749.67 156.46 17103.36 37835.42 2017-08-20 15:23:06.000 232 33749.67 156.50 17103.37 88888.00 2017-08-20 15:23:07.000 232 33749.71 156.51 17103.37 88888.00 2017-08-20 15:23:08.000 232 33749.74 156.56 17103.33 88888.00 2017-08-20 15:23:09.000 232 33749.71 156.63 17103.38 88888.00 2017-08-20 15:23:10.000 232 33749.77 156.63 17103.35 37835.49 2017-08-20 15:23:11.000 232 33749.85 156.63 17103.31 88888.00 2017-08-20 15:23:12.000 232 33749.86 156.64 17103.36 88888.00 2017-08-20 15:23:13.000 232 33749.88 156.65 17103.32 88888.00 2017-08-20 15:23:14.000 232 33749.94 156.69 17103.27 88888.00 2017-08-20 15:23:15.000 232 33749.96 156.73 17103.23 37835.50 2017-08-20 15:23:16.000 232 33750.02 156.78 17103.23 88888.00 2017-08-20 15:23:17.000 232 33750.06 156.82 17103.26 88888.00 2017-08-20 15:23:18.000 232 33750.13 156.86 17103.31 88888.00 2017-08-20 15:23:19.000 232 33750.18 156.88 17103.29 88888.00 2017-08-20 15:23:20.000 232 33750.18 156.88 17103.29 37835.83 2017-08-20 15:23:21.000 232 33750.27 156.89 17103.24 88888.00 2017-08-20 15:23:22.000 232 33750.32 156.92 17103.18 88888.00 2017-08-20 15:23:23.000 232 33750.34 156.94 17103.21 88888.00 2017-08-20 15:23:24.000 232 33750.38 156.94 17103.23 88888.00 2017-08-20 15:23:25.000 232 33750.41 156.94 17103.22 37835.83 2017-08-20 15:23:26.000 232 33750.46 156.95 17103.19 88888.00 2017-08-20 15:23:27.000 232 33750.43 156.99 17103.21 88888.00 2017-08-20 15:23:28.000 232 33750.42 157.08 17103.21 88888.00 2017-08-20 15:23:29.000 232 33750.43 157.10 17103.20 88888.00 2017-08-20 15:23:30.000 232 33750.41 157.08 17103.13 37836.07 2017-08-20 15:23:31.000 232 33750.39 157.08 17103.14 88888.00 2017-08-20 15:23:32.000 232 33750.38 157.08 17103.22 88888.00 2017-08-20 15:23:33.000 232 33750.38 157.10 17103.26 88888.00 2017-08-20 15:23:34.000 232 33750.38 157.13 17103.28 88888.00 2017-08-20 15:23:35.000 232 33750.35 157.15 17103.28 37835.82 2017-08-20 15:23:36.000 232 33750.35 157.16 17103.30 88888.00 2017-08-20 15:23:37.000 232 33750.28 157.16 17103.29 88888.00 2017-08-20 15:23:38.000 232 33750.27 157.21 17103.30 88888.00 2017-08-20 15:23:39.000 232 33750.24 157.22 17103.28 88888.00 2017-08-20 15:23:40.000 232 33750.24 157.20 17103.26 37835.82 2017-08-20 15:23:41.000 232 33750.28 157.21 17103.26 88888.00 2017-08-20 15:23:42.000 232 33750.32 157.28 17103.26 88888.00 2017-08-20 15:23:43.000 232 33750.36 157.30 17103.26 88888.00 2017-08-20 15:23:44.000 232 33750.36 157.26 17103.24 88888.00 2017-08-20 15:23:45.000 232 33750.40 157.24 17103.22 37835.96 2017-08-20 15:23:46.000 232 33750.47 157.22 17103.23 88888.00 2017-08-20 15:23:47.000 232 33750.49 157.22 17103.25 88888.00 2017-08-20 15:23:48.000 232 33750.52 157.17 17103.26 88888.00 2017-08-20 15:23:49.000 232 33750.55 157.20 17103.24 88888.00 2017-08-20 15:23:50.000 232 33750.55 157.19 17103.27 37836.15 2017-08-20 15:23:51.000 232 33750.55 157.22 17103.18 88888.00 2017-08-20 15:23:52.000 232 33750.53 157.20 17103.14 88888.00 2017-08-20 15:23:53.000 232 33750.54 157.20 17103.15 88888.00 2017-08-20 15:23:54.000 232 33750.52 157.12 17103.16 88888.00 2017-08-20 15:23:55.000 232 33750.53 157.08 17103.17 37835.96 2017-08-20 15:23:56.000 232 33750.51 157.10 17103.14 88888.00 2017-08-20 15:23:57.000 232 33750.45 157.10 17103.10 88888.00 2017-08-20 15:23:58.000 232 33750.50 157.10 17103.07 88888.00 2017-08-20 15:23:59.000 232 33750.50 157.09 17103.08 88888.00 2017-08-20 15:24:00.000 232 33750.48 157.09 17103.13 37836.10 2017-08-20 15:24:01.000 232 33750.47 157.08 17103.18 88888.00 2017-08-20 15:24:02.000 232 33750.46 157.05 17103.14 88888.00 2017-08-20 15:24:03.000 232 33750.45 157.06 17103.10 88888.00 2017-08-20 15:24:04.000 232 33750.47 157.07 17103.10 88888.00 2017-08-20 15:24:05.000 232 33750.48 157.06 17103.08 37836.01 2017-08-20 15:24:06.000 232 33750.43 157.05 17103.10 88888.00 2017-08-20 15:24:07.000 232 33750.42 157.02 17103.13 88888.00 2017-08-20 15:24:08.000 232 33750.43 157.04 17103.15 88888.00 2017-08-20 15:24:09.000 232 33750.41 157.01 17103.09 88888.00 2017-08-20 15:24:10.000 232 33750.41 156.97 17103.07 37836.08 2017-08-20 15:24:11.000 232 33750.43 157.00 17103.07 88888.00 2017-08-20 15:24:12.000 232 33750.40 157.00 17103.09 88888.00 2017-08-20 15:24:13.000 232 33750.43 156.96 17103.08 88888.00 2017-08-20 15:24:14.000 232 33750.42 156.94 17103.10 88888.00 2017-08-20 15:24:15.000 232 33750.39 156.95 17103.12 37835.90 2017-08-20 15:24:16.000 232 33750.39 156.93 17103.11 88888.00 2017-08-20 15:24:17.000 232 33750.41 156.93 17103.13 88888.00 2017-08-20 15:24:18.000 232 33750.43 156.89 17103.13 88888.00 2017-08-20 15:24:19.000 232 33750.43 156.86 17103.15 88888.00 2017-08-20 15:24:20.000 232 33750.45 156.85 17103.16 37836.08 2017-08-20 15:24:21.000 232 33750.47 156.82 17103.14 88888.00 2017-08-20 15:24:22.000 232 33750.47 156.78 17103.16 88888.00 2017-08-20 15:24:23.000 232 33750.51 156.83 17103.16 88888.00 2017-08-20 15:24:24.000 232 33750.52 156.81 17103.19 88888.00 2017-08-20 15:24:25.000 232 33750.50 156.80 17103.13 37836.10 2017-08-20 15:24:26.000 232 33750.47 156.79 17103.13 88888.00 2017-08-20 15:24:27.000 232 33750.48 156.79 17103.18 88888.00 2017-08-20 15:24:28.000 232 33750.46 156.82 17103.17 88888.00 2017-08-20 15:24:29.000 232 33750.46 156.80 17103.17 88888.00 2017-08-20 15:24:30.000 232 33750.44 156.76 17103.17 37836.10 2017-08-20 15:24:31.000 232 33750.43 156.75 17103.14 88888.00 2017-08-20 15:24:32.000 232 33750.43 156.75 17103.15 88888.00 2017-08-20 15:24:33.000 232 33750.41 156.75 17103.18 88888.00 2017-08-20 15:24:34.000 232 33750.38 156.74 17103.17 88888.00 2017-08-20 15:24:35.000 232 33750.39 156.75 17103.17 37835.96 2017-08-20 15:24:36.000 232 33750.36 156.76 17103.22 88888.00 2017-08-20 15:24:37.000 232 33750.33 156.80 17103.25 88888.00 2017-08-20 15:24:38.000 232 33750.28 156.83 17103.25 88888.00 2017-08-20 15:24:39.000 232 33750.27 156.85 17103.26 88888.00 2017-08-20 15:24:40.000 232 33750.26 156.86 17103.28 37835.92 2017-08-20 15:24:41.000 232 33750.23 156.91 17103.24 88888.00 2017-08-20 15:24:42.000 232 33750.21 156.93 17103.23 88888.00 2017-08-20 15:24:43.000 232 33750.21 156.96 17103.22 88888.00 2017-08-20 15:24:44.000 232 33750.24 157.00 17103.18 88888.00 2017-08-20 15:24:45.000 232 33750.24 156.97 17103.17 37835.83 2017-08-20 15:24:46.000 232 33750.27 156.95 17103.19 88888.00 2017-08-20 15:24:47.000 232 33750.27 156.93 17103.20 88888.00 2017-08-20 15:24:48.000 232 33750.25 156.93 17103.21 88888.00 2017-08-20 15:24:49.000 232 33750.24 156.95 17103.20 88888.00 2017-08-20 15:24:50.000 232 33750.24 156.99 17103.22 37835.89 2017-08-20 15:24:51.000 232 33750.24 156.98 17103.23 88888.00 2017-08-20 15:24:52.000 232 33750.22 156.96 17103.24 88888.00 2017-08-20 15:24:53.000 232 33750.22 156.95 17103.26 88888.00 2017-08-20 15:24:54.000 232 33750.17 157.00 17103.30 88888.00 2017-08-20 15:24:55.000 232 33750.19 156.99 17103.31 37835.94 2017-08-20 15:24:56.000 232 33750.16 156.95 17103.34 88888.00 2017-08-20 15:24:57.000 232 33750.08 156.92 17103.33 88888.00 2017-08-20 15:24:58.000 232 33750.07 156.96 17103.29 88888.00 2017-08-20 15:24:59.000 232 33750.03 156.94 17103.31 88888.00 2017-08-20 15:25:00.000 232 33750.03 156.91 17103.27 37835.79 2017-08-20 15:25:01.000 232 33749.99 156.93 17103.26 88888.00 2017-08-20 15:25:02.000 232 33749.98 156.95 17103.28 88888.00 2017-08-20 15:25:03.000 232 33749.95 156.97 17103.31 88888.00 2017-08-20 15:25:04.000 232 33749.95 156.98 17103.30 88888.00 2017-08-20 15:25:05.000 232 33749.93 156.93 17103.29 37835.54 2017-08-20 15:25:06.000 232 33749.88 156.93 17103.31 88888.00 2017-08-20 15:25:07.000 232 33749.84 156.92 17103.32 88888.00 2017-08-20 15:25:08.000 232 33749.86 156.94 17103.31 88888.00 2017-08-20 15:25:09.000 232 33749.84 156.94 17103.31 88888.00 2017-08-20 15:25:10.000 232 33749.81 156.94 17103.32 37835.54 2017-08-20 15:25:11.000 232 33749.79 156.98 17103.34 88888.00 2017-08-20 15:25:12.000 232 33749.73 157.01 17103.38 88888.00 2017-08-20 15:25:13.000 232 33749.67 157.02 17103.35 88888.00 2017-08-20 15:25:14.000 232 33749.64 156.97 17103.32 88888.00 2017-08-20 15:25:15.000 232 33749.59 157.01 17103.32 37835.49 2017-08-20 15:25:16.000 232 33749.57 157.04 17103.36 88888.00 2017-08-20 15:25:17.000 232 33749.55 157.02 17103.37 88888.00 2017-08-20 15:25:18.000 232 33749.54 156.96 17103.37 88888.00 2017-08-20 15:25:19.000 232 33749.54 157.03 17103.34 88888.00 2017-08-20 15:25:20.000 232 33749.51 157.01 17103.31 37835.18 2017-08-20 15:25:21.000 232 33749.49 157.02 17103.35 88888.00 2017-08-20 15:25:22.000 232 33749.49 157.03 17103.38 88888.00 2017-08-20 15:25:23.000 232 33749.49 157.01 17103.39 88888.00 2017-08-20 15:25:24.000 232 33749.42 156.99 17103.33 88888.00 2017-08-20 15:25:25.000 232 33749.40 157.00 17103.33 37835.21 2017-08-20 15:25:26.000 232 33749.36 157.02 17103.34 88888.00 2017-08-20 15:25:27.000 232 33749.30 157.02 17103.33 88888.00 2017-08-20 15:25:28.000 232 33749.24 157.03 17103.32 88888.00 2017-08-20 15:25:29.000 232 33749.21 157.05 17103.31 88888.00 2017-08-20 15:25:30.000 232 33749.13 157.08 17103.33 37835.10 2017-08-20 15:25:31.000 232 33749.11 157.13 17103.33 88888.00 2017-08-20 15:25:32.000 232 33749.06 157.19 17103.36 88888.00 2017-08-20 15:25:33.000 232 33749.03 157.23 17103.37 88888.00 2017-08-20 15:25:34.000 232 33749.01 157.24 17103.39 88888.00 2017-08-20 15:25:35.000 232 33748.98 157.24 17103.40 37834.89 2017-08-20 15:25:36.000 232 33748.96 157.28 17103.40 88888.00 2017-08-20 15:25:37.000 232 33748.93 157.31 17103.40 88888.00 2017-08-20 15:25:38.000 232 33748.90 157.34 17103.39 88888.00 2017-08-20 15:25:39.000 232 33748.86 157.40 17103.44 88888.00 2017-08-20 15:25:40.000 232 33748.88 157.41 17103.41 37834.81 2017-08-20 15:25:41.000 232 33748.86 157.48 17103.44 88888.00 2017-08-20 15:25:42.000 232 33748.83 157.55 17103.43 88888.00 2017-08-20 15:25:43.000 232 33748.77 157.63 17103.45 88888.00 2017-08-20 15:25:44.000 232 33748.73 157.65 17103.45 88888.00 2017-08-20 15:25:45.000 232 33748.70 157.71 17103.43 37834.64 2017-08-20 15:25:46.000 232 33748.70 157.77 17103.42 88888.00 2017-08-20 15:25:47.000 232 33748.72 157.83 17103.43 88888.00 2017-08-20 15:25:48.000 232 33748.70 157.85 17103.46 88888.00 2017-08-20 15:25:49.000 232 33748.67 157.87 17103.49 88888.00 2017-08-20 15:25:50.000 232 33748.64 157.96 17103.42 37834.44 2017-08-20 15:25:51.000 232 33748.66 158.00 17103.40 88888.00 2017-08-20 15:25:52.000 232 33748.65 158.04 17103.41 88888.00 2017-08-20 15:25:53.000 232 33748.63 158.05 17103.41 88888.00 2017-08-20 15:25:54.000 232 33748.61 158.07 17103.42 88888.00 2017-08-20 15:25:55.000 232 33748.58 158.11 17103.41 37834.46 2017-08-20 15:25:56.000 232 33748.58 158.18 17103.44 88888.00 2017-08-20 15:25:57.000 232 33748.54 158.17 17103.43 88888.00 2017-08-20 15:25:58.000 232 33748.49 158.17 17103.42 88888.00 2017-08-20 15:25:59.000 232 33748.46 158.13 17103.38 88888.00 2017-08-20 15:26:00.000 232 33748.48 158.18 17103.38 37834.46 2017-08-20 15:26:01.000 232 33748.52 158.15 17103.39 88888.00 2017-08-20 15:26:02.000 232 33748.54 158.14 17103.36 88888.00 2017-08-20 15:26:03.000 232 33748.56 158.17 17103.37 88888.00 2017-08-20 15:26:04.000 232 33748.58 158.14 17103.38 88888.00 2017-08-20 15:26:05.000 232 33748.56 158.11 17103.37 37834.42 2017-08-20 15:26:06.000 232 33748.58 158.06 17103.37 88888.00 2017-08-20 15:26:07.000 232 33748.65 158.04 17103.40 88888.00 2017-08-20 15:26:08.000 232 33748.70 158.01 17103.38 88888.00 2017-08-20 15:26:09.000 232 33748.73 157.97 17103.34 88888.00 2017-08-20 15:26:10.000 232 33748.81 157.97 17103.31 37834.53 2017-08-20 15:26:11.000 232 33748.88 157.94 17103.33 88888.00 2017-08-20 15:26:12.000 232 33748.93 157.90 17103.34 88888.00 2017-08-20 15:26:13.000 232 33749.03 157.84 17103.35 88888.00 2017-08-20 15:26:14.000 232 33749.10 157.80 17103.32 88888.00 2017-08-20 15:26:15.000 232 33749.13 157.76 17103.34 37834.67 2017-08-20 15:26:16.000 232 33749.14 157.72 17103.37 88888.00 2017-08-20 15:26:17.000 232 33749.18 157.67 17103.37 88888.00 2017-08-20 15:26:18.000 232 33749.23 157.66 17103.41 88888.00 2017-08-20 15:26:19.000 232 33749.30 157.68 17103.38 88888.00 2017-08-20 15:26:20.000 232 33749.34 157.67 17103.32 37834.94 2017-08-20 15:26:21.000 232 33749.33 157.61 17103.32 88888.00 2017-08-20 15:26:22.000 232 33749.38 157.59 17103.34 88888.00 2017-08-20 15:26:23.000 232 33749.42 157.62 17103.30 88888.00 2017-08-20 15:26:24.000 232 33749.43 157.60 17103.29 88888.00 2017-08-20 15:26:25.000 232 33749.40 157.59 17103.38 37835.17 2017-08-20 15:26:26.000 232 33749.38 157.62 17103.36 88888.00 2017-08-20 15:26:27.000 232 33749.37 157.57 17103.29 88888.00 2017-08-20 15:26:28.000 232 33749.34 157.59 17103.30 88888.00 2017-08-20 15:26:29.000 232 33749.30 157.64 17103.34 88888.00 2017-08-20 15:26:30.000 232 33749.26 157.63 17103.35 37835.12 2017-08-20 15:26:31.000 232 33749.25 157.66 17103.36 88888.00 2017-08-20 15:26:32.000 232 33749.21 157.68 17103.34 88888.00 2017-08-20 15:26:33.000 232 33749.16 157.71 17103.32 88888.00 2017-08-20 15:26:34.000 232 33749.12 157.80 17103.31 88888.00 2017-08-20 15:26:35.000 232 33749.06 157.90 17103.35 37834.96 2017-08-20 15:26:36.000 232 33749.07 157.91 17103.38 88888.00 2017-08-20 15:26:37.000 232 33749.04 157.95 17103.38 88888.00 2017-08-20 15:26:38.000 232 33749.04 158.04 17103.35 88888.00 2017-08-20 15:26:39.000 232 33748.99 158.08 17103.35 88888.00 2017-08-20 15:26:40.000 232 33748.96 158.09 17103.33 37834.81 2017-08-20 15:26:41.000 232 33748.99 158.13 17103.36 88888.00 2017-08-20 15:26:42.000 232 33748.94 158.14 17103.33 88888.00 2017-08-20 15:26:43.000 232 33748.94 158.19 17103.40 88888.00 2017-08-20 15:26:44.000 232 33748.94 158.22 17103.39 88888.00 2017-08-20 15:26:45.000 232 33748.95 158.25 17103.37 37834.82 2017-08-20 15:26:46.000 232 33748.94 158.29 17103.38 88888.00 2017-08-20 15:26:47.000 232 33748.94 158.28 17103.40 88888.00 2017-08-20 15:26:48.000 232 33749.00 158.29 17103.37 88888.00 2017-08-20 15:26:49.000 232 33748.99 158.31 17103.40 88888.00 2017-08-20 15:26:50.000 232 33749.04 158.31 17103.38 37834.85 2017-08-20 15:26:51.000 232 33749.10 158.27 17103.36 88888.00 2017-08-20 15:26:52.000 232 33749.11 158.27 17103.34 88888.00 2017-08-20 15:26:53.000 232 33749.13 158.26 17103.32 88888.00 2017-08-20 15:26:54.000 232 33749.21 158.25 17103.31 88888.00 2017-08-20 15:26:55.000 232 33749.23 158.27 17103.31 37834.82 2017-08-20 15:26:56.000 232 33749.18 158.28 17103.34 88888.00 2017-08-20 15:26:57.000 232 33749.18 158.29 17103.35 88888.00 2017-08-20 15:26:58.000 232 33749.23 158.31 17103.35 88888.00 2017-08-20 15:26:59.000 232 33749.23 158.29 17103.32 88888.00 2017-08-20 15:27:00.000 232 33749.25 158.27 17103.34 37834.96 2017-08-20 15:27:01.000 232 33749.26 158.27 17103.36 88888.00 2017-08-20 15:27:02.000 232 33749.24 158.26 17103.35 88888.00 2017-08-20 15:27:03.000 232 33749.26 158.23 17103.31 88888.00 2017-08-20 15:27:04.000 232 33749.25 158.22 17103.28 88888.00 2017-08-20 15:27:05.000 232 33749.24 158.20 17103.26 37835.15 2017-08-20 15:27:06.000 232 33749.21 158.19 17103.30 88888.00 2017-08-20 15:27:07.000 232 33749.21 158.20 17103.30 88888.00 2017-08-20 15:27:08.000 232 33749.17 158.22 17103.34 88888.00 2017-08-20 15:27:09.000 232 33749.10 158.23 17103.34 88888.00 2017-08-20 15:27:10.000 232 33749.13 158.25 17103.33 37834.92 2017-08-20 15:27:11.000 232 33749.14 158.26 17103.34 88888.00 2017-08-20 15:27:12.000 232 33749.15 158.27 17103.31 88888.00 2017-08-20 15:27:13.000 232 33749.18 158.28 17103.28 88888.00 2017-08-20 15:27:14.000 232 33749.24 158.30 17103.32 88888.00 2017-08-20 15:27:15.000 232 33749.29 158.30 17103.34 37834.96 2017-08-20 15:27:16.000 232 33749.29 158.30 17103.33 88888.00 2017-08-20 15:27:17.000 232 33749.32 158.33 17103.30 88888.00 2017-08-20 15:27:18.000 232 33749.37 158.35 17103.29 88888.00 2017-08-20 15:27:19.000 232 33749.41 158.33 17103.30 88888.00 2017-08-20 15:27:20.000 232 33749.45 158.32 17103.30 37835.14 2017-08-20 15:27:21.000 232 33749.48 158.35 17103.29 88888.00 2017-08-20 15:27:22.000 232 33749.51 158.33 17103.26 88888.00 2017-08-20 15:27:23.000 232 33749.54 158.31 17103.28 88888.00 2017-08-20 15:27:24.000 232 33749.63 158.30 17103.27 88888.00 2017-08-20 15:27:25.000 232 33749.65 158.30 17103.25 37835.22 2017-08-20 15:27:26.000 232 33749.65 158.34 17103.27 88888.00 2017-08-20 15:27:27.000 232 33749.66 158.29 17103.27 88888.00 2017-08-20 15:27:28.000 232 33749.63 158.25 17103.24 88888.00 2017-08-20 15:27:29.000 232 33749.65 158.27 17103.25 88888.00 2017-08-20 15:27:30.000 232 33749.66 158.26 17103.26 37835.32 2017-08-20 15:27:31.000 232 33749.71 158.24 17103.23 88888.00 2017-08-20 15:27:32.000 232 33749.73 158.22 17103.28 88888.00 2017-08-20 15:27:33.000 232 33749.74 158.22 17103.30 88888.00 2017-08-20 15:27:34.000 232 33749.78 158.20 17103.27 88888.00 2017-08-20 15:27:35.000 232 33749.80 158.22 17103.25 37835.53 2017-08-20 15:27:36.000 232 33749.82 158.23 17103.30 88888.00 2017-08-20 15:27:37.000 232 33749.86 158.23 17103.31 88888.00 2017-08-20 15:27:38.000 232 33749.85 158.24 17103.32 88888.00 2017-08-20 15:27:39.000 232 33749.91 158.22 17103.29 88888.00 2017-08-20 15:27:40.000 232 33750.00 158.20 17103.30 37835.57 2017-08-20 15:27:41.000 232 33750.00 158.21 17103.28 88888.00 2017-08-20 15:27:42.000 232 33749.96 158.20 17103.26 88888.00 2017-08-20 15:27:43.000 232 33750.04 158.16 17103.25 88888.00 2017-08-20 15:27:44.000 232 33750.10 158.14 17103.23 88888.00 2017-08-20 15:27:45.000 232 33750.12 158.20 17103.20 37835.60 2017-08-20 15:27:46.000 232 33750.18 158.19 17103.21 88888.00 2017-08-20 15:27:47.000 232 33750.20 158.19 17103.22 88888.00 2017-08-20 15:27:48.000 232 33750.24 158.16 17103.19 88888.00 2017-08-20 15:27:49.000 232 33750.27 158.13 17103.17 88888.00 2017-08-20 15:27:50.000 232 33750.28 158.11 17103.26 37835.86 2017-08-20 15:27:51.000 232 33750.30 158.18 17103.27 88888.00 2017-08-20 15:27:52.000 232 33750.33 158.18 17103.29 88888.00 2017-08-20 15:27:53.000 232 33750.35 158.19 17103.29 88888.00 2017-08-20 15:27:54.000 232 33750.37 158.19 17103.26 88888.00 2017-08-20 15:27:55.000 232 33750.40 158.18 17103.26 37836.01 2017-08-20 15:27:56.000 232 33750.44 158.17 17103.26 88888.00 2017-08-20 15:27:57.000 232 33750.45 158.18 17103.24 88888.00 2017-08-20 15:27:58.000 232 33750.46 158.17 17103.22 88888.00 2017-08-20 15:27:59.000 232 33750.50 158.15 17103.23 88888.00 2017-08-20 15:28:00.000 232 33750.57 158.12 17103.26 37836.14 2017-08-20 15:28:01.000 232 33750.60 158.12 17103.24 88888.00 2017-08-20 15:28:02.000 232 33750.63 158.15 17103.22 88888.00 2017-08-20 15:28:03.000 232 33750.69 158.18 17103.23 88888.00 2017-08-20 15:28:04.000 232 33750.71 158.20 17103.26 88888.00 2017-08-20 15:28:05.000 232 33750.77 158.20 17103.28 37836.29 2017-08-20 15:28:06.000 232 33750.86 158.25 17103.31 88888.00 2017-08-20 15:28:07.000 232 33750.82 158.25 17103.27 88888.00 2017-08-20 15:28:08.000 232 33750.85 158.22 17103.24 88888.00 2017-08-20 15:28:09.000 232 33750.89 158.18 17103.22 88888.00 2017-08-20 15:28:10.000 232 33750.92 158.18 17103.25 37836.31 2017-08-20 15:28:11.000 232 33750.98 158.18 17103.23 88888.00 2017-08-20 15:28:12.000 232 33751.05 158.19 17103.22 88888.00 2017-08-20 15:28:13.000 232 33751.09 158.13 17103.23 88888.00 2017-08-20 15:28:14.000 232 33751.16 158.10 17103.24 88888.00 2017-08-20 15:28:15.000 232 33751.20 158.09 17103.23 37836.67 2017-08-20 15:28:16.000 232 33751.26 158.06 17103.26 88888.00 2017-08-20 15:28:17.000 232 33751.31 158.02 17103.26 88888.00 2017-08-20 15:28:18.000 232 33751.37 158.01 17103.24 88888.00 2017-08-20 15:28:19.000 232 33751.41 158.02 17103.22 88888.00 2017-08-20 15:28:20.000 232 33751.45 158.02 17103.24 37836.74 2017-08-20 15:28:21.000 232 33751.48 158.02 17103.26 88888.00 2017-08-20 15:28:22.000 232 33751.49 157.99 17103.29 88888.00 2017-08-20 15:28:23.000 232 33751.52 157.95 17103.25 88888.00 2017-08-20 15:28:24.000 232 33751.55 157.93 17103.22 88888.00 2017-08-20 15:28:25.000 232 33751.55 157.94 17103.21 37836.99 2017-08-20 15:28:26.000 232 33751.62 157.93 17103.23 88888.00 2017-08-20 15:28:27.000 232 33751.64 157.88 17103.23 88888.00 2017-08-20 15:28:28.000 232 33751.66 157.89 17103.21 88888.00 2017-08-20 15:28:29.000 232 33751.66 157.91 17103.19 88888.00 2017-08-20 15:28:30.000 232 33751.63 157.92 17103.26 37837.04 2017-08-20 15:28:31.000 232 33751.60 157.91 17103.27 88888.00 2017-08-20 15:28:32.000 232 33751.56 157.90 17103.26 88888.00 2017-08-20 15:28:33.000 232 33751.56 157.92 17103.20 88888.00 2017-08-20 15:28:34.000 232 33751.53 157.90 17103.18 88888.00 2017-08-20 15:28:35.000 232 33751.48 157.86 17103.19 37836.97 2017-08-20 15:28:36.000 232 33751.41 157.89 17103.20 88888.00 2017-08-20 15:28:37.000 232 33751.39 157.93 17103.23 88888.00 2017-08-20 15:28:38.000 232 33751.38 157.94 17103.25 88888.00 2017-08-20 15:28:39.000 232 33751.34 157.93 17103.25 88888.00 2017-08-20 15:28:40.000 232 33751.34 157.93 17103.28 37836.86 2017-08-20 15:28:41.000 232 33751.36 157.96 17103.34 88888.00 2017-08-20 15:28:42.000 232 33751.37 157.97 17103.31 88888.00 2017-08-20 15:28:43.000 232 33751.44 158.03 17103.27 88888.00 2017-08-20 15:28:44.000 232 33751.49 158.06 17103.25 88888.00 2017-08-20 15:28:45.000 232 33751.56 158.06 17103.26 37836.94 2017-08-20 15:28:46.000 232 33751.59 158.09 17103.28 88888.00 2017-08-20 15:28:47.000 232 33751.65 158.08 17103.29 88888.00 2017-08-20 15:28:48.000 232 33751.71 158.05 17103.26 88888.00 2017-08-20 15:28:49.000 232 33751.72 158.06 17103.26 88888.00 2017-08-20 15:28:50.000 232 33751.71 158.06 17103.27 37837.10 2017-08-20 15:28:51.000 232 33751.78 158.04 17103.25 88888.00 2017-08-20 15:28:52.000 232 33751.87 158.02 17103.23 88888.00 2017-08-20 15:28:53.000 232 33751.92 158.00 17103.26 88888.00 2017-08-20 15:28:54.000 232 33751.96 157.94 17103.25 88888.00 2017-08-20 15:28:55.000 232 33751.97 157.87 17103.26 37837.28 2017-08-20 15:28:56.000 232 33751.96 157.85 17103.22 88888.00 2017-08-20 15:28:57.000 232 33751.98 157.84 17103.21 88888.00 2017-08-20 15:28:58.000 232 33752.01 157.78 17103.22 88888.00 2017-08-20 15:28:59.000 232 33751.98 157.75 17103.21 88888.00 2017-08-20 15:29:00.000 232 33751.96 157.75 17103.20 37837.36 2017-08-20 15:29:01.000 232 33751.97 157.73 17103.22 88888.00 2017-08-20 15:29:02.000 232 33751.96 157.73 17103.23 88888.00 2017-08-20 15:29:03.000 232 33751.94 157.68 17103.24 88888.00 2017-08-20 15:29:04.000 232 33751.91 157.66 17103.22 88888.00 2017-08-20 15:29:05.000 232 33751.91 157.68 17103.23 37837.32 2017-08-20 15:29:06.000 232 33751.91 157.63 17103.21 88888.00 2017-08-20 15:29:07.000 232 33751.98 157.64 17103.19 88888.00 2017-08-20 15:29:08.000 232 33752.00 157.67 17103.17 88888.00 2017-08-20 15:29:09.000 232 33751.96 157.72 17103.21 88888.00 2017-08-20 15:29:10.000 232 33751.97 157.73 17103.23 37837.35 2017-08-20 15:29:11.000 232 33751.97 157.69 17103.24 88888.00 2017-08-20 15:29:12.000 232 33752.01 157.70 17103.24 88888.00 2017-08-20 15:29:13.000 232 33752.03 157.67 17103.23 88888.00 2017-08-20 15:29:14.000 232 33752.05 157.70 17103.19 88888.00 2017-08-20 15:29:15.000 232 33752.07 157.75 17103.21 37837.47 2017-08-20 15:29:16.000 232 33752.08 157.79 17103.23 88888.00 2017-08-20 15:29:17.000 232 33752.05 157.79 17103.19 88888.00 2017-08-20 15:29:18.000 232 33752.05 157.80 17103.20 88888.00 2017-08-20 15:29:19.000 232 33752.07 157.80 17103.16 88888.00 2017-08-20 15:29:20.000 232 33752.08 157.79 17103.17 37837.57 2017-08-20 15:29:21.000 232 33752.08 157.81 17103.18 88888.00 2017-08-20 15:29:22.000 232 33752.07 157.84 17103.22 88888.00 2017-08-20 15:29:23.000 232 33752.10 157.83 17103.24 88888.00 2017-08-20 15:29:24.000 232 33752.15 157.84 17103.24 88888.00 2017-08-20 15:29:25.000 232 33752.12 157.82 17103.20 37837.54 2017-08-20 15:29:26.000 232 33752.13 157.86 17103.19 88888.00 2017-08-20 15:29:27.000 232 33752.13 157.88 17103.23 88888.00 2017-08-20 15:29:28.000 232 33752.13 157.88 17103.25 88888.00 2017-08-20 15:29:29.000 232 33752.12 157.83 17103.30 88888.00 2017-08-20 15:29:30.000 232 33752.16 157.84 17103.28 37837.49 2017-08-20 15:29:31.000 232 33752.18 157.84 17103.27 88888.00 2017-08-20 15:29:32.000 232 33752.20 157.85 17103.24 88888.00 2017-08-20 15:29:33.000 232 33752.26 157.86 17103.24 88888.00 2017-08-20 15:29:34.000 232 33752.28 157.85 17103.23 88888.00 2017-08-20 15:29:35.000 232 33752.31 157.85 17103.23 37837.54 2017-08-20 15:29:36.000 232 33752.36 157.83 17103.22 88888.00 2017-08-20 15:29:37.000 232 33752.38 157.85 17103.24 88888.00 2017-08-20 15:29:38.000 232 33752.38 157.86 17103.21 88888.00 2017-08-20 15:29:39.000 232 33752.43 157.82 17103.22 88888.00 2017-08-20 15:29:40.000 232 33752.44 157.76 17103.23 37837.71 2017-08-20 15:29:41.000 232 33752.45 157.70 17103.22 88888.00 2017-08-20 15:29:42.000 232 33752.45 157.70 17103.18 88888.00 2017-08-20 15:29:43.000 232 33752.45 157.67 17103.17 88888.00 2017-08-20 15:29:44.000 232 33752.48 157.66 17103.23 88888.00 2017-08-20 15:29:45.000 232 33752.48 157.67 17103.24 37837.75 2017-08-20 15:29:46.000 232 33752.48 157.64 17103.24 88888.00 2017-08-20 15:29:47.000 232 33752.50 157.60 17103.22 88888.00 2017-08-20 15:29:48.000 232 33752.51 157.57 17103.26 88888.00 2017-08-20 15:29:49.000 232 33752.46 157.52 17103.28 88888.00 2017-08-20 15:29:50.000 232 33752.46 157.47 17103.24 37837.76 2017-08-20 15:29:51.000 232 33752.45 157.42 17103.26 88888.00 2017-08-20 15:29:52.000 232 33752.45 157.42 17103.28 88888.00 2017-08-20 15:29:53.000 232 33752.44 157.40 17103.30 88888.00 2017-08-20 15:29:54.000 232 33752.43 157.39 17103.30 88888.00 2017-08-20 15:29:55.000 232 33752.41 157.38 17103.31 37837.75 2017-08-20 15:29:56.000 232 33752.45 157.36 17103.31 88888.00 2017-08-20 15:29:57.000 232 33752.42 157.43 17103.31 88888.00 2017-08-20 15:29:58.000 232 33752.44 157.45 17103.30 88888.00 2017-08-20 15:29:59.000 232 33752.42 157.41 17103.27 88888.00 2017-08-20 15:30:00.000 232 33752.43 157.41 17103.25 37837.78 2017-08-20 15:30:01.000 232 33752.45 157.42 17103.26 88888.00 2017-08-20 15:30:02.000 232 33752.44 157.43 17103.25 88888.00 2017-08-20 15:30:03.000 232 33752.44 157.42 17103.25 88888.00 2017-08-20 15:30:04.000 232 33752.51 157.42 17103.25 88888.00 2017-08-20 15:30:05.000 232 33752.56 157.39 17103.24 37837.89 2017-08-20 15:30:06.000 232 33752.60 157.40 17103.24 88888.00 2017-08-20 15:30:07.000 232 33752.64 157.40 17103.28 88888.00 2017-08-20 15:30:08.000 232 33752.68 157.34 17103.29 88888.00 2017-08-20 15:30:09.000 232 33752.74 157.34 17103.24 88888.00 2017-08-20 15:30:10.000 232 33752.76 157.34 17103.20 37838.01 2017-08-20 15:30:11.000 232 33752.81 157.29 17103.18 88888.00 2017-08-20 15:30:12.000 232 33752.90 157.27 17103.19 88888.00 2017-08-20 15:30:13.000 232 33752.90 157.22 17103.20 88888.00 2017-08-20 15:30:14.000 232 33752.92 157.20 17103.21 88888.00 2017-08-20 15:30:15.000 232 33752.96 157.20 17103.17 37838.21 2017-08-20 15:30:16.000 232 33753.02 157.13 17103.19 88888.00 2017-08-20 15:30:17.000 232 33753.05 157.07 17103.16 88888.00 2017-08-20 15:30:18.000 232 33753.10 157.03 17103.19 88888.00 2017-08-20 15:30:19.000 232 33753.10 157.01 17103.16 88888.00 2017-08-20 15:30:20.000 232 33753.08 156.96 17103.13 37838.25 2017-08-20 15:30:21.000 232 33753.03 156.95 17103.14 88888.00 2017-08-20 15:30:22.000 232 33752.97 156.93 17103.14 88888.00 2017-08-20 15:30:23.000 232 33752.93 156.85 17103.17 88888.00 2017-08-20 15:30:24.000 232 33752.93 156.80 17103.20 88888.00 2017-08-20 15:30:25.000 232 33752.90 156.80 17103.20 37838.24 2017-08-20 15:30:26.000 232 33752.85 156.83 17103.22 88888.00 2017-08-20 15:30:27.000 232 33752.81 156.85 17103.21 88888.00 2017-08-20 15:30:28.000 232 33752.77 156.82 17103.22 88888.00 2017-08-20 15:30:29.000 232 33752.71 156.78 17103.21 88888.00 2017-08-20 15:30:30.000 232 33752.66 156.81 17103.22 37837.97 2017-08-20 15:30:31.000 232 33752.63 156.84 17103.22 88888.00 2017-08-20 15:30:32.000 232 33752.63 156.84 17103.21 88888.00 2017-08-20 15:30:33.000 232 33752.59 156.85 17103.27 88888.00 2017-08-20 15:30:34.000 232 33752.56 156.82 17103.30 88888.00 2017-08-20 15:30:35.000 232 33752.56 156.82 17103.31 37837.85 2017-08-20 15:30:36.000 232 33752.52 156.79 17103.32 88888.00 2017-08-20 15:30:37.000 232 33752.50 156.82 17103.28 88888.00 2017-08-20 15:30:38.000 232 33752.48 156.77 17103.31 88888.00 2017-08-20 15:30:39.000 232 33752.49 156.78 17103.34 88888.00 2017-08-20 15:30:40.000 232 33752.46 156.81 17103.33 37837.74 2017-08-20 15:30:41.000 232 33752.47 156.82 17103.31 88888.00 2017-08-20 15:30:42.000 232 33752.48 156.83 17103.32 88888.00 2017-08-20 15:30:43.000 232 33752.44 156.83 17103.27 88888.00 2017-08-20 15:30:44.000 232 33752.44 156.84 17103.31 88888.00 2017-08-20 15:30:45.000 232 33752.46 156.84 17103.35 37837.82 2017-08-20 15:30:46.000 232 33752.44 156.84 17103.35 88888.00 2017-08-20 15:30:47.000 232 33752.43 156.79 17103.32 88888.00 2017-08-20 15:30:48.000 232 33752.42 156.81 17103.31 88888.00 2017-08-20 15:30:49.000 232 33752.33 156.80 17103.27 88888.00 2017-08-20 15:30:50.000 232 33752.31 156.77 17103.30 37837.78 2017-08-20 15:30:51.000 232 33752.35 156.77 17103.31 88888.00 2017-08-20 15:30:52.000 232 33752.32 156.79 17103.35 88888.00 2017-08-20 15:30:53.000 232 33752.26 156.80 17103.40 88888.00 2017-08-20 15:30:54.000 232 33752.25 156.84 17103.44 88888.00 2017-08-20 15:30:55.000 232 33752.19 156.83 17103.41 37837.71 2017-08-20 15:30:56.000 232 33752.16 156.79 17103.39 88888.00 2017-08-20 15:30:57.000 232 33752.13 156.76 17103.41 88888.00 2017-08-20 15:30:58.000 232 33752.10 156.82 17103.41 88888.00 2017-08-20 15:30:59.000 232 33752.08 156.80 17103.38 88888.00 2017-08-20 15:31:00.000 232 33752.09 156.80 17103.42 37837.58 2017-08-20 15:31:01.000 232 33752.10 156.79 17103.44 88888.00 2017-08-20 15:31:02.000 232 33752.10 156.80 17103.48 88888.00 2017-08-20 15:31:03.000 232 33752.07 156.80 17103.45 88888.00 2017-08-20 15:31:04.000 232 33752.09 156.80 17103.42 88888.00 2017-08-20 15:31:05.000 232 33752.08 156.80 17103.40 37837.62 2017-08-20 15:31:06.000 232 33752.07 156.77 17103.40 88888.00 2017-08-20 15:31:07.000 232 33752.06 156.79 17103.40 88888.00 2017-08-20 15:31:08.000 232 33752.04 156.82 17103.43 88888.00 2017-08-20 15:31:09.000 232 33752.03 156.80 17103.41 88888.00 2017-08-20 15:31:10.000 232 33752.02 156.79 17103.43 37837.53 2017-08-20 15:31:11.000 232 33752.06 156.78 17103.41 88888.00 2017-08-20 15:31:12.000 232 33752.02 156.81 17103.41 88888.00 2017-08-20 15:31:13.000 232 33751.97 156.86 17103.40 88888.00 2017-08-20 15:31:14.000 232 33751.96 156.86 17103.43 88888.00 2017-08-20 15:31:15.000 232 33751.94 156.87 17103.44 37837.50 2017-08-20 15:31:16.000 232 33751.93 156.87 17103.43 88888.00 2017-08-20 15:31:17.000 232 33751.88 156.84 17103.37 88888.00 2017-08-20 15:31:18.000 232 33751.88 156.89 17103.38 88888.00 2017-08-20 15:31:19.000 232 33751.85 156.90 17103.42 88888.00 2017-08-20 15:31:20.000 232 33751.84 156.97 17103.41 37837.32 2017-08-20 15:31:21.000 232 33751.79 156.98 17103.39 88888.00 2017-08-20 15:31:22.000 232 33751.78 156.99 17103.41 88888.00 2017-08-20 15:31:23.000 232 33751.72 156.99 17103.40 88888.00 2017-08-20 15:31:24.000 232 33751.68 157.01 17103.43 88888.00 2017-08-20 15:31:25.000 232 33751.65 157.00 17103.43 37837.24 2017-08-20 15:31:26.000 232 33751.62 157.01 17103.43 88888.00 2017-08-20 15:31:27.000 232 33751.61 157.00 17103.41 88888.00 2017-08-20 15:31:28.000 232 33751.57 156.97 17103.39 88888.00 2017-08-20 15:31:29.000 232 33751.52 157.02 17103.43 88888.00 2017-08-20 15:31:30.000 232 33751.54 157.03 17103.45 37837.17 2017-08-20 15:31:31.000 232 33751.55 157.02 17103.42 88888.00 2017-08-20 15:31:32.000 232 33751.57 157.00 17103.41 88888.00 2017-08-20 15:31:33.000 232 33751.57 157.02 17103.42 88888.00 2017-08-20 15:31:34.000 232 33751.58 157.07 17103.44 88888.00 2017-08-20 15:31:35.000 232 33751.61 157.08 17103.44 37837.19 2017-08-20 15:31:36.000 232 33751.63 157.08 17103.48 88888.00 2017-08-20 15:31:37.000 232 33751.61 157.09 17103.50 88888.00 2017-08-20 15:31:38.000 232 33751.58 157.11 17103.43 88888.00 2017-08-20 15:31:39.000 232 33751.58 157.11 17103.43 88888.00 2017-08-20 15:31:40.000 232 33751.56 157.10 17103.39 37837.08 2017-08-20 15:31:41.000 232 33751.50 157.12 17103.41 88888.00 2017-08-20 15:31:42.000 232 33751.50 157.15 17103.43 88888.00 2017-08-20 15:31:43.000 232 33751.50 157.17 17103.39 88888.00 2017-08-20 15:31:44.000 232 33751.49 157.15 17103.36 88888.00 2017-08-20 15:31:45.000 232 33751.48 157.20 17103.43 37837.07 2017-08-20 15:31:46.000 232 33751.44 157.22 17103.45 88888.00 2017-08-20 15:31:47.000 232 33751.36 157.21 17103.45 88888.00 2017-08-20 15:31:48.000 232 33751.31 157.22 17103.47 88888.00 2017-08-20 15:31:49.000 232 33751.28 157.24 17103.46 88888.00 2017-08-20 15:31:50.000 232 33751.21 157.26 17103.47 37836.99 2017-08-20 15:31:51.000 232 33751.20 157.26 17103.52 88888.00 2017-08-20 15:31:52.000 232 33751.15 157.27 17103.53 88888.00 2017-08-20 15:31:53.000 232 33751.12 157.21 17103.48 88888.00 2017-08-20 15:31:54.000 232 33751.09 157.20 17103.42 88888.00 2017-08-20 15:31:55.000 232 33751.04 157.26 17103.43 37836.85 2017-08-20 15:31:56.000 232 33750.99 157.28 17103.46 88888.00 2017-08-20 15:31:57.000 232 33750.92 157.31 17103.43 88888.00 2017-08-20 15:31:58.000 232 33750.91 157.32 17103.45 88888.00 2017-08-20 15:31:59.000 232 33750.91 157.33 17103.46 88888.00 2017-08-20 15:32:00.000 232 33750.92 157.36 17103.49 37836.53 2017-08-20 15:32:01.000 232 33750.90 157.39 17103.51 88888.00 2017-08-20 15:32:02.000 232 33750.85 157.38 17103.48 88888.00 2017-08-20 15:32:03.000 232 33750.82 157.40 17103.49 88888.00 2017-08-20 15:32:04.000 232 33750.79 157.42 17103.46 88888.00 2017-08-20 15:32:05.000 232 33750.73 157.48 17103.52 37836.42 2017-08-20 15:32:06.000 232 33750.73 157.50 17103.52 88888.00 2017-08-20 15:32:07.000 232 33750.74 157.49 17103.49 88888.00 2017-08-20 15:32:08.000 232 33750.70 157.51 17103.50 88888.00 2017-08-20 15:32:09.000 232 33750.69 157.47 17103.53 88888.00 2017-08-20 15:32:10.000 232 33750.66 157.43 17103.51 37836.46 2017-08-20 15:32:11.000 232 33750.61 157.45 17103.57 88888.00 2017-08-20 15:32:12.000 232 33750.60 157.51 17103.58 88888.00 2017-08-20 15:32:13.000 232 33750.58 157.52 17103.55 88888.00 2017-08-20 15:32:14.000 232 33750.58 157.51 17103.53 88888.00 2017-08-20 15:32:15.000 232 33750.55 157.55 17103.51 37836.28 2017-08-20 15:32:16.000 232 33750.53 157.54 17103.50 88888.00 2017-08-20 15:32:17.000 232 33750.55 157.54 17103.51 88888.00 2017-08-20 15:32:18.000 232 33750.57 157.50 17103.50 88888.00 2017-08-20 15:32:19.000 232 33750.56 157.52 17103.50 88888.00 2017-08-20 15:32:20.000 232 33750.59 157.54 17103.52 37836.25 2017-08-20 15:32:21.000 232 33750.63 157.55 17103.48 88888.00 2017-08-20 15:32:22.000 232 33750.66 157.58 17103.48 88888.00 2017-08-20 15:32:23.000 232 33750.61 157.55 17103.50 88888.00 2017-08-20 15:32:24.000 232 33750.62 157.60 17103.49 88888.00 2017-08-20 15:32:25.000 232 33750.65 157.66 17103.48 37836.28 2017-08-20 15:32:26.000 232 33750.67 157.66 17103.51 88888.00 2017-08-20 15:32:27.000 232 33750.64 157.65 17103.51 88888.00 2017-08-20 15:32:28.000 232 33750.63 157.62 17103.52 88888.00 2017-08-20 15:32:29.000 232 33750.62 157.61 17103.47 88888.00 2017-08-20 15:32:30.000 232 33750.60 157.59 17103.46 37836.36 2017-08-20 15:32:31.000 232 33750.63 157.61 17103.48 88888.00 2017-08-20 15:32:32.000 232 33750.65 157.66 17103.51 88888.00 2017-08-20 15:32:33.000 232 33750.64 157.65 17103.50 88888.00 2017-08-20 15:32:34.000 232 33750.67 157.60 17103.47 88888.00 2017-08-20 15:32:35.000 232 33750.71 157.62 17103.45 37836.35 2017-08-20 15:32:36.000 232 33750.72 157.64 17103.44 88888.00 2017-08-20 15:32:37.000 232 33750.71 157.60 17103.45 88888.00 2017-08-20 15:32:38.000 232 33750.74 157.60 17103.47 88888.00 2017-08-20 15:32:39.000 232 33750.74 157.58 17103.48 88888.00 2017-08-20 15:32:40.000 232 33750.75 157.58 17103.49 37836.28 2017-08-20 15:32:41.000 232 33750.73 157.58 17103.47 88888.00 2017-08-20 15:32:42.000 232 33750.72 157.53 17103.46 88888.00 2017-08-20 15:32:43.000 232 33750.70 157.52 17103.46 88888.00 2017-08-20 15:32:44.000 232 33750.65 157.51 17103.45 88888.00 2017-08-20 15:32:45.000 232 33750.61 157.50 17103.46 37836.36 2017-08-20 15:32:46.000 232 33750.60 157.51 17103.45 88888.00 2017-08-20 15:32:47.000 232 33750.61 157.58 17103.46 88888.00 2017-08-20 15:32:48.000 232 33750.60 157.59 17103.49 88888.00 2017-08-20 15:32:49.000 232 33750.62 157.56 17103.52 88888.00 2017-08-20 15:32:50.000 232 33750.57 157.52 17103.50 37836.32 2017-08-20 15:32:51.000 232 33750.58 157.56 17103.48 88888.00 2017-08-20 15:32:52.000 232 33750.56 157.55 17103.51 88888.00 2017-08-20 15:32:53.000 232 33750.53 157.54 17103.50 88888.00 2017-08-20 15:32:54.000 232 33750.56 157.56 17103.51 88888.00 2017-08-20 15:32:55.000 232 33750.58 157.57 17103.48 37836.33 2017-08-20 15:32:56.000 232 33750.58 157.57 17103.45 88888.00 2017-08-20 15:32:57.000 232 33750.56 157.59 17103.48 88888.00 2017-08-20 15:32:58.000 232 33750.57 157.63 17103.49 88888.00 2017-08-20 15:32:59.000 232 33750.60 157.62 17103.47 88888.00 2017-08-20 15:33:00.000 232 33750.61 157.58 17103.49 37836.24 2017-08-20 15:33:01.000 232 33750.60 157.55 17103.51 88888.00 2017-08-20 15:33:02.000 232 33750.65 157.54 17103.52 88888.00 2017-08-20 15:33:03.000 232 33750.67 157.52 17103.50 88888.00 2017-08-20 15:33:04.000 232 33750.67 157.52 17103.49 88888.00 2017-08-20 15:33:05.000 232 33750.69 157.52 17103.53 37836.35 2017-08-20 15:33:06.000 232 33750.70 157.50 17103.55 88888.00 2017-08-20 15:33:07.000 232 33750.72 157.51 17103.52 88888.00 2017-08-20 15:33:08.000 232 33750.73 157.50 17103.56 88888.00 2017-08-20 15:33:09.000 232 33750.74 157.50 17103.55 88888.00 2017-08-20 15:33:10.000 232 33750.80 157.50 17103.57 37836.50 2017-08-20 15:33:11.000 232 33750.83 157.54 17103.58 88888.00 2017-08-20 15:33:12.000 232 33750.89 157.54 17103.59 88888.00 2017-08-20 15:33:13.000 232 33750.90 157.50 17103.58 88888.00 2017-08-20 15:33:14.000 232 33750.88 157.51 17103.57 88888.00 2017-08-20 15:33:15.000 232 33750.86 157.49 17103.58 37836.56 2017-08-20 15:33:16.000 232 33750.87 157.46 17103.64 88888.00 2017-08-20 15:33:17.000 232 33750.80 157.44 17103.65 88888.00 2017-08-20 15:33:18.000 232 33750.80 157.42 17103.64 88888.00 2017-08-20 15:33:19.000 232 33750.80 157.46 17103.59 88888.00 2017-08-20 15:33:20.000 232 33750.79 157.45 17103.59 37836.61 2017-08-20 15:33:21.000 232 33750.78 157.45 17103.58 88888.00 2017-08-20 15:33:22.000 232 33750.78 157.42 17103.59 88888.00 2017-08-20 15:33:23.000 232 33750.78 157.43 17103.60 88888.00 2017-08-20 15:33:24.000 232 33750.74 157.47 17103.59 88888.00 2017-08-20 15:33:25.000 232 33750.67 157.47 17103.55 37836.42 2017-08-20 15:33:26.000 232 33750.68 157.48 17103.54 88888.00 2017-08-20 15:33:27.000 232 33750.62 157.47 17103.57 88888.00 2017-08-20 15:33:28.000 232 33750.56 157.49 17103.55 88888.00 2017-08-20 15:33:29.000 232 33750.53 157.50 17103.56 88888.00 2017-08-20 15:33:30.000 232 33750.53 157.46 17103.63 37836.33 2017-08-20 15:33:31.000 232 33750.49 157.46 17103.62 88888.00 2017-08-20 15:33:32.000 232 33750.49 157.50 17103.60 88888.00 2017-08-20 15:33:33.000 232 33750.48 157.51 17103.59 88888.00 2017-08-20 15:33:34.000 232 33750.47 157.54 17103.62 88888.00 2017-08-20 15:33:35.000 232 33750.50 157.55 17103.58 37836.24 2017-08-20 15:33:36.000 232 33750.47 157.49 17103.54 88888.00 2017-08-20 15:33:37.000 232 33750.45 157.52 17103.57 88888.00 2017-08-20 15:33:38.000 232 33750.45 157.56 17103.57 88888.00 2017-08-20 15:33:39.000 232 33750.50 157.57 17103.54 88888.00 2017-08-20 15:33:40.000 232 33750.57 157.56 17103.57 37836.21 2017-08-20 15:33:41.000 232 33750.61 157.57 17103.57 88888.00 2017-08-20 15:33:42.000 232 33750.65 157.58 17103.58 88888.00 2017-08-20 15:33:43.000 232 33750.64 157.57 17103.55 88888.00 2017-08-20 15:33:44.000 232 33750.65 157.54 17103.53 88888.00 2017-08-20 15:33:45.000 232 33750.70 157.53 17103.54 37836.21 2017-08-20 15:33:46.000 232 33750.75 157.56 17103.56 88888.00 2017-08-20 15:33:47.000 232 33750.77 157.51 17103.57 88888.00 2017-08-20 15:33:48.000 232 33750.83 157.51 17103.54 88888.00 2017-08-20 15:33:49.000 232 33750.84 157.49 17103.59 88888.00 2017-08-20 15:33:50.000 232 33750.85 157.45 17103.58 37836.44 2017-08-20 15:33:51.000 232 33750.87 157.36 17103.55 88888.00 2017-08-20 15:33:52.000 232 33750.92 157.36 17103.51 88888.00 2017-08-20 15:33:53.000 232 33750.97 157.33 17103.47 88888.00 2017-08-20 15:33:54.000 232 33750.94 157.33 17103.45 88888.00 2017-08-20 15:33:55.000 232 33750.99 157.31 17103.49 37836.64 2017-08-20 15:33:56.000 232 33751.01 157.25 17103.48 88888.00 2017-08-20 15:33:57.000 232 33751.05 157.20 17103.50 88888.00 2017-08-20 15:33:58.000 232 33751.09 157.23 17103.51 88888.00 2017-08-20 15:33:59.000 232 33751.13 157.22 17103.50 88888.00 2017-08-20 15:34:00.000 232 33751.20 157.19 17103.49 37836.68 2017-08-20 15:34:01.000 232 33751.24 157.16 17103.43 88888.00 2017-08-20 15:34:02.000 232 33751.22 157.16 17103.45 88888.00 2017-08-20 15:34:03.000 232 33751.23 157.17 17103.50 88888.00 2017-08-20 15:34:04.000 232 33751.25 157.14 17103.46 88888.00 2017-08-20 15:34:05.000 232 33751.23 157.09 17103.44 37836.88 2017-08-20 15:34:06.000 232 33751.22 157.10 17103.43 88888.00 2017-08-20 15:34:07.000 232 33751.19 157.11 17103.43 88888.00 2017-08-20 15:34:08.000 232 33751.19 157.15 17103.43 88888.00 2017-08-20 15:34:09.000 232 33751.19 157.16 17103.46 88888.00 2017-08-20 15:34:10.000 232 33751.17 157.11 17103.46 37836.81 2017-08-20 15:34:11.000 232 33751.16 157.13 17103.47 88888.00 2017-08-20 15:34:12.000 232 33751.10 157.18 17103.51 88888.00 2017-08-20 15:34:13.000 232 33751.11 157.23 17103.56 88888.00 2017-08-20 15:34:14.000 232 33751.10 157.25 17103.54 88888.00 2017-08-20 15:34:15.000 232 33751.05 157.25 17103.49 37836.79 2017-08-20 15:34:16.000 232 33751.04 157.22 17103.51 88888.00 2017-08-20 15:34:17.000 232 33751.02 157.18 17103.55 88888.00 2017-08-20 15:34:18.000 232 33750.99 157.19 17103.53 88888.00 2017-08-20 15:34:19.000 232 33750.97 157.17 17103.55 88888.00 2017-08-20 15:34:20.000 232 33750.90 157.22 17103.56 37836.49 2017-08-20 15:34:21.000 232 33750.86 157.28 17103.54 88888.00 2017-08-20 15:34:22.000 232 33750.84 157.27 17103.53 88888.00 2017-08-20 15:34:23.000 232 33750.77 157.29 17103.55 88888.00 2017-08-20 15:34:24.000 232 33750.75 157.27 17103.55 88888.00 2017-08-20 15:34:25.000 232 33750.74 157.26 17103.54 37836.54 2017-08-20 15:34:26.000 232 33750.73 157.31 17103.52 88888.00 2017-08-20 15:34:27.000 232 33750.76 157.33 17103.51 88888.00 2017-08-20 15:34:28.000 232 33750.75 157.36 17103.51 88888.00 2017-08-20 15:34:29.000 232 33750.72 157.37 17103.53 88888.00 2017-08-20 15:34:30.000 232 33750.71 157.33 17103.53 37836.42 2017-08-20 15:34:31.000 232 33750.68 157.31 17103.57 88888.00 2017-08-20 15:34:32.000 232 33750.70 157.38 17103.57 88888.00 2017-08-20 15:34:33.000 232 33750.72 157.42 17103.54 88888.00 2017-08-20 15:34:34.000 232 33750.70 157.37 17103.56 88888.00 2017-08-20 15:34:35.000 232 33750.66 157.36 17103.58 37836.49 2017-08-20 15:34:36.000 232 33750.66 157.36 17103.57 88888.00 2017-08-20 15:34:37.000 232 33750.65 157.37 17103.52 88888.00 2017-08-20 15:34:38.000 232 33750.64 157.35 17103.53 88888.00 2017-08-20 15:34:39.000 232 33750.63 157.40 17103.55 88888.00 2017-08-20 15:34:40.000 232 33750.64 157.43 17103.53 37836.32 2017-08-20 15:34:41.000 232 33750.63 157.38 17103.56 88888.00 2017-08-20 15:34:42.000 232 33750.60 157.40 17103.56 88888.00 2017-08-20 15:34:43.000 232 33750.56 157.42 17103.56 88888.00 2017-08-20 15:34:44.000 232 33750.55 157.40 17103.57 88888.00 2017-08-20 15:34:45.000 232 33750.55 157.39 17103.56 37836.32 2017-08-20 15:34:46.000 232 33750.53 157.43 17103.56 88888.00 2017-08-20 15:34:47.000 232 33750.51 157.45 17103.55 88888.00 2017-08-20 15:34:48.000 232 33750.44 157.49 17103.57 88888.00 2017-08-20 15:34:49.000 232 33750.42 157.51 17103.59 88888.00 2017-08-20 15:34:50.000 232 33750.40 157.58 17103.60 37836.25 2017-08-20 15:34:51.000 232 33750.35 157.59 17103.61 88888.00 2017-08-20 15:34:52.000 232 33750.31 157.59 17103.59 88888.00 2017-08-20 15:34:53.000 232 33750.28 157.57 17103.59 88888.00 2017-08-20 15:34:54.000 232 33750.24 157.60 17103.60 88888.00 2017-08-20 15:34:55.000 232 33750.20 157.62 17103.59 37836.12 2017-08-20 15:34:56.000 232 33750.20 157.63 17103.60 88888.00 2017-08-20 15:34:57.000 232 33750.18 157.60 17103.57 88888.00 2017-08-20 15:34:58.000 232 33750.13 157.62 17103.56 88888.00 2017-08-20 15:34:59.000 232 33750.07 157.63 17103.57 88888.00 2017-08-20 15:35:00.000 232 33750.07 157.60 17103.57 37835.86 2017-08-20 15:35:01.000 232 33750.03 157.62 17103.55 88888.00 2017-08-20 15:35:02.000 232 33750.02 157.68 17103.56 88888.00 2017-08-20 15:35:03.000 232 33749.98 157.67 17103.57 88888.00 2017-08-20 15:35:04.000 232 33749.93 157.67 17103.58 88888.00 2017-08-20 15:35:05.000 232 33749.91 157.69 17103.60 37835.76 2017-08-20 15:35:06.000 232 33749.86 157.68 17103.62 88888.00 2017-08-20 15:35:07.000 232 33749.80 157.68 17103.62 88888.00 2017-08-20 15:35:08.000 232 33749.74 157.71 17103.63 88888.00 2017-08-20 15:35:09.000 232 33749.70 157.74 17103.61 88888.00 2017-08-20 15:35:10.000 232 33749.70 157.77 17103.60 37835.72 2017-08-20 15:35:11.000 232 33749.70 157.81 17103.60 88888.00 2017-08-20 15:35:12.000 232 33749.68 157.86 17103.63 88888.00 2017-08-20 15:35:13.000 232 33749.63 157.87 17103.60 88888.00 2017-08-20 15:35:14.000 232 33749.63 157.88 17103.58 88888.00 2017-08-20 15:35:15.000 232 33749.64 157.93 17103.58 37835.61 2017-08-20 15:35:16.000 232 33749.62 157.95 17103.58 88888.00 2017-08-20 15:35:17.000 232 33749.61 157.96 17103.57 88888.00 2017-08-20 15:35:18.000 232 33749.65 158.01 17103.57 88888.00 2017-08-20 15:35:19.000 232 33749.68 158.00 17103.56 88888.00 2017-08-20 15:35:20.000 232 33749.71 157.99 17103.55 37835.65 2017-08-20 15:35:21.000 232 33749.73 157.96 17103.54 88888.00 2017-08-20 15:35:22.000 232 33749.75 157.96 17103.53 88888.00 2017-08-20 15:35:23.000 232 33749.78 157.95 17103.53 88888.00 2017-08-20 15:35:24.000 232 33749.80 157.98 17103.58 88888.00 2017-08-20 15:35:25.000 232 33749.83 157.99 17103.57 37835.67 2017-08-20 15:35:26.000 232 33749.90 158.00 17103.54 88888.00 2017-08-20 15:35:27.000 232 33749.88 157.97 17103.52 88888.00 2017-08-20 15:35:28.000 232 33749.89 157.97 17103.50 88888.00 2017-08-20 15:35:29.000 232 33749.89 157.97 17103.48 88888.00 2017-08-20 15:35:30.000 232 33749.90 157.95 17103.51 37835.81 2017-08-20 15:35:31.000 232 33749.88 157.94 17103.54 88888.00 2017-08-20 15:35:32.000 232 33749.89 157.89 17103.52 88888.00 2017-08-20 15:35:33.000 232 33749.86 157.88 17103.55 88888.00 2017-08-20 15:35:34.000 232 33749.84 157.88 17103.54 88888.00 2017-08-20 15:35:35.000 232 33749.83 157.88 17103.56 37835.68 2017-08-20 15:35:36.000 232 33749.79 157.88 17103.55 88888.00 2017-08-20 15:35:37.000 232 33749.76 157.94 17103.55 88888.00 2017-08-20 15:35:38.000 232 33749.76 157.92 17103.53 88888.00 2017-08-20 15:35:39.000 232 33749.73 157.94 17103.51 88888.00 2017-08-20 15:35:40.000 232 33749.73 157.97 17103.49 37835.68 2017-08-20 15:35:41.000 232 33749.68 157.99 17103.53 88888.00 2017-08-20 15:35:42.000 232 33749.64 157.98 17103.56 88888.00 2017-08-20 15:35:43.000 232 33749.60 158.00 17103.61 88888.00 2017-08-20 15:35:44.000 232 33749.57 158.05 17103.60 88888.00 2017-08-20 15:35:45.000 232 33749.55 158.10 17103.62 37835.47 2017-08-20 15:35:46.000 232 33749.53 158.12 17103.60 88888.00 2017-08-20 15:35:47.000 232 33749.49 158.09 17103.62 88888.00 2017-08-20 15:35:48.000 232 33749.47 158.10 17103.62 88888.00 2017-08-20 15:35:49.000 232 33749.40 158.13 17103.64 88888.00 2017-08-20 15:35:50.000 232 33749.41 158.13 17103.60 37835.43 2017-08-20 15:35:51.000 232 33749.38 158.11 17103.61 88888.00 2017-08-20 15:35:52.000 232 33749.35 158.09 17103.65 88888.00 2017-08-20 15:35:53.000 232 33749.36 158.07 17103.61 88888.00 2017-08-20 15:35:54.000 232 33749.38 158.07 17103.60 88888.00 2017-08-20 15:35:55.000 232 33749.37 158.07 17103.64 37835.29 2017-08-20 15:35:56.000 232 33749.34 158.10 17103.65 88888.00 2017-08-20 15:35:57.000 232 33749.33 158.05 17103.65 88888.00 2017-08-20 15:35:58.000 232 33749.38 158.01 17103.64 88888.00 2017-08-20 15:35:59.000 232 33749.39 158.00 17103.64 88888.00 2017-08-20 15:36:00.000 232 33749.38 157.99 17103.65 37835.21 2017-08-20 15:36:01.000 232 33749.37 157.95 17103.64 88888.00 2017-08-20 15:36:02.000 232 33749.37 157.96 17103.62 88888.00 2017-08-20 15:36:03.000 232 33749.38 157.95 17103.63 88888.00 2017-08-20 15:36:04.000 232 33749.39 157.96 17103.65 88888.00 2017-08-20 15:36:05.000 232 33749.36 157.95 17103.65 37835.29 2017-08-20 15:36:06.000 232 33749.35 157.91 17103.62 88888.00 2017-08-20 15:36:07.000 232 33749.39 157.90 17103.64 88888.00 2017-08-20 15:36:08.000 232 33749.44 157.87 17103.65 88888.00 2017-08-20 15:36:09.000 232 33749.44 157.86 17103.65 88888.00 2017-08-20 15:36:10.000 232 33749.42 157.86 17103.65 37835.24 2017-08-20 15:36:11.000 232 33749.46 157.87 17103.61 88888.00 2017-08-20 15:36:12.000 232 33749.49 157.88 17103.61 88888.00 2017-08-20 15:36:13.000 232 33749.49 157.86 17103.59 88888.00 2017-08-20 15:36:14.000 232 33749.51 157.86 17103.62 88888.00 2017-08-20 15:36:15.000 232 33749.52 157.86 17103.58 37835.35 2017-08-20 15:36:16.000 232 33749.53 157.84 17103.57 88888.00 2017-08-20 15:36:17.000 232 33749.51 157.84 17103.59 88888.00 2017-08-20 15:36:18.000 232 33749.52 157.92 17103.65 88888.00 2017-08-20 15:36:19.000 232 33749.52 157.90 17103.71 88888.00 2017-08-20 15:36:20.000 232 33749.54 157.85 17103.69 37835.47 2017-08-20 15:36:21.000 232 33749.49 157.81 17103.66 88888.00 2017-08-20 15:36:22.000 232 33749.45 157.81 17103.65 88888.00 2017-08-20 15:36:23.000 232 33749.44 157.80 17103.63 88888.00 2017-08-20 15:36:24.000 232 33749.41 157.83 17103.65 88888.00 2017-08-20 15:36:25.000 232 33749.37 157.79 17103.64 37835.35 2017-08-20 15:36:26.000 232 33749.36 157.83 17103.69 88888.00 2017-08-20 15:36:27.000 232 33749.30 157.83 17103.72 88888.00 2017-08-20 15:36:28.000 232 33749.29 157.87 17103.72 88888.00 2017-08-20 15:36:29.000 232 33749.30 157.92 17103.71 88888.00 2017-08-20 15:36:30.000 232 33749.27 157.97 17103.66 37835.32 2017-08-20 15:36:31.000 232 33749.24 157.95 17103.65 88888.00 2017-08-20 15:36:32.000 232 33749.23 157.99 17103.65 88888.00 2017-08-20 15:36:33.000 232 33749.22 158.05 17103.66 88888.00 2017-08-20 15:36:34.000 232 33749.23 158.04 17103.69 88888.00 2017-08-20 15:36:35.000 232 33749.25 158.01 17103.69 37835.19 2017-08-20 15:36:36.000 232 33749.29 158.05 17103.69 88888.00 2017-08-20 15:36:37.000 232 33749.36 158.07 17103.67 88888.00 2017-08-20 15:36:38.000 232 33749.41 158.09 17103.65 88888.00 2017-08-20 15:36:39.000 232 33749.42 158.10 17103.64 88888.00 2017-08-20 15:36:40.000 232 33749.48 158.09 17103.65 37835.25 2017-08-20 15:36:41.000 232 33749.53 158.10 17103.61 88888.00 2017-08-20 15:36:42.000 232 33749.55 158.07 17103.62 88888.00 2017-08-20 15:36:43.000 232 33749.56 158.02 17103.60 88888.00 2017-08-20 15:36:44.000 232 33749.61 157.97 17103.59 88888.00 2017-08-20 15:36:45.000 232 33749.66 157.92 17103.57 37835.42 2017-08-20 15:36:46.000 232 33749.66 157.86 17103.60 88888.00 2017-08-20 15:36:47.000 232 33749.67 157.82 17103.58 88888.00 2017-08-20 15:36:48.000 232 33749.68 157.77 17103.57 88888.00 2017-08-20 15:36:49.000 232 33749.68 157.71 17103.55 88888.00 2017-08-20 15:36:50.000 232 33749.65 157.68 17103.58 37835.43 2017-08-20 15:36:51.000 232 33749.65 157.66 17103.58 88888.00 2017-08-20 15:36:52.000 232 33749.69 157.66 17103.57 88888.00 2017-08-20 15:36:53.000 232 33749.64 157.63 17103.57 88888.00 2017-08-20 15:36:54.000 232 33749.63 157.62 17103.55 88888.00 2017-08-20 15:36:55.000 232 33749.58 157.60 17103.54 37835.54 2017-08-20 15:36:56.000 232 33749.58 157.61 17103.57 88888.00 2017-08-20 15:36:57.000 232 33749.60 157.66 17103.55 88888.00 2017-08-20 15:36:58.000 232 33749.59 157.68 17103.58 88888.00 2017-08-20 15:36:59.000 232 33749.57 157.69 17103.54 88888.00 2017-08-20 15:37:00.000 232 33749.58 157.69 17103.58 37835.42 2017-08-20 15:37:01.000 232 33749.59 157.72 17103.63 88888.00 2017-08-20 15:37:02.000 232 33749.58 157.69 17103.63 88888.00 2017-08-20 15:37:03.000 232 33749.52 157.72 17103.61 88888.00 2017-08-20 15:37:04.000 232 33749.50 157.67 17103.61 88888.00 2017-08-20 15:37:05.000 232 33749.48 157.73 17103.62 37835.35 2017-08-20 15:37:06.000 232 33749.44 157.76 17103.62 88888.00 2017-08-20 15:37:07.000 232 33749.48 157.80 17103.61 88888.00 2017-08-20 15:37:08.000 232 33749.51 157.81 17103.61 88888.00 2017-08-20 15:37:09.000 232 33749.51 157.84 17103.63 88888.00 2017-08-20 15:37:10.000 232 33749.52 157.85 17103.59 37835.31 2017-08-20 15:37:11.000 232 33749.51 157.86 17103.64 88888.00 2017-08-20 15:37:12.000 232 33749.48 157.85 17103.65 88888.00 2017-08-20 15:37:13.000 232 33749.54 157.83 17103.63 88888.00 2017-08-20 15:37:14.000 232 33749.51 157.83 17103.66 88888.00 2017-08-20 15:37:15.000 232 33749.54 157.83 17103.66 37835.39 2017-08-20 15:37:16.000 232 33749.53 157.85 17103.65 88888.00 2017-08-20 15:37:17.000 232 33749.48 157.84 17103.64 88888.00 2017-08-20 15:37:18.000 232 33749.48 157.82 17103.59 88888.00 2017-08-20 15:37:19.000 232 33749.46 157.86 17103.62 88888.00 2017-08-20 15:37:20.000 232 33749.42 157.86 17103.64 37835.29 2017-08-20 15:37:21.000 232 33749.39 157.82 17103.62 88888.00 2017-08-20 15:37:22.000 232 33749.32 157.87 17103.63 88888.00 2017-08-20 15:37:23.000 232 33749.25 157.88 17103.64 88888.00 2017-08-20 15:37:24.000 232 33749.25 157.89 17103.64 88888.00 2017-08-20 15:37:25.000 232 33749.20 157.84 17103.66 37835.19 2017-08-20 15:37:26.000 232 33749.12 157.84 17103.63 88888.00 2017-08-20 15:37:27.000 232 33749.05 157.87 17103.63 88888.00 2017-08-20 15:37:28.000 232 33749.01 157.89 17103.64 88888.00 2017-08-20 15:37:29.000 232 33748.96 157.94 17103.70 88888.00 2017-08-20 15:37:30.000 232 33748.95 157.96 17103.68 37835.06 2017-08-20 15:37:31.000 232 33748.94 158.00 17103.65 88888.00 2017-08-20 15:37:32.000 232 33748.89 157.99 17103.67 88888.00 2017-08-20 15:37:33.000 232 33748.88 157.99 17103.70 88888.00 2017-08-20 15:37:34.000 232 33748.89 158.03 17103.67 88888.00 2017-08-20 15:37:35.000 232 33748.86 158.05 17103.66 37834.89 2017-08-20 15:37:36.000 232 33748.82 158.07 17103.68 88888.00 2017-08-20 15:37:37.000 232 33748.81 158.09 17103.68 88888.00 2017-08-20 15:37:38.000 232 33748.81 158.12 17103.73 88888.00 2017-08-20 15:37:39.000 232 33748.82 158.12 17103.75 88888.00 2017-08-20 15:37:40.000 232 33748.81 158.13 17103.73 37834.78 2017-08-20 15:37:41.000 232 33748.78 158.14 17103.70 88888.00 2017-08-20 15:37:42.000 232 33748.77 158.14 17103.68 88888.00 2017-08-20 15:37:43.000 232 33748.78 158.10 17103.69 88888.00 2017-08-20 15:37:44.000 232 33748.78 158.15 17103.70 88888.00 2017-08-20 15:37:45.000 232 33748.80 158.20 17103.68 37834.85 2017-08-20 15:37:46.000 232 33748.83 158.13 17103.65 88888.00 2017-08-20 15:37:47.000 232 33748.82 158.09 17103.63 88888.00 2017-08-20 15:37:48.000 232 33748.84 158.09 17103.64 88888.00 2017-08-20 15:37:49.000 232 33748.88 158.09 17103.60 88888.00 2017-08-20 15:37:50.000 232 33748.91 158.10 17103.60 37834.78 2017-08-20 15:37:51.000 232 33748.94 158.12 17103.58 88888.00 2017-08-20 15:37:52.000 232 33748.99 158.15 17103.58 88888.00 2017-08-20 15:37:53.000 232 33749.02 158.17 17103.60 88888.00 2017-08-20 15:37:54.000 232 33749.03 158.19 17103.61 88888.00 2017-08-20 15:37:55.000 232 33749.01 158.13 17103.57 37835.04 2017-08-20 15:37:56.000 232 33748.98 158.11 17103.59 88888.00 2017-08-20 15:37:57.000 232 33748.99 158.08 17103.56 88888.00 2017-08-20 15:37:58.000 232 33749.02 158.05 17103.55 88888.00 2017-08-20 15:37:59.000 232 33749.02 158.07 17103.56 88888.00 2017-08-20 15:38:00.000 232 33749.04 158.10 17103.54 37835.07 2017-08-20 15:38:01.000 232 33749.02 158.07 17103.56 88888.00 2017-08-20 15:38:02.000 232 33749.00 158.06 17103.57 88888.00 2017-08-20 15:38:03.000 232 33749.00 158.04 17103.58 88888.00 2017-08-20 15:38:04.000 232 33748.97 158.02 17103.58 88888.00 2017-08-20 15:38:05.000 232 33748.94 158.04 17103.56 37834.96 2017-08-20 15:38:06.000 232 33748.92 158.06 17103.59 88888.00 2017-08-20 15:38:07.000 232 33748.92 158.06 17103.57 88888.00 2017-08-20 15:38:08.000 232 33748.90 158.05 17103.59 88888.00 2017-08-20 15:38:09.000 232 33748.83 158.07 17103.61 88888.00 2017-08-20 15:38:10.000 232 33748.77 158.06 17103.60 37834.81 2017-08-20 15:38:11.000 232 33748.76 158.03 17103.63 88888.00 2017-08-20 15:38:12.000 232 33748.68 158.03 17103.63 88888.00 2017-08-20 15:38:13.000 232 33748.67 158.03 17103.67 88888.00 2017-08-20 15:38:14.000 232 33748.65 158.06 17103.63 88888.00 2017-08-20 15:38:15.000 232 33748.59 158.07 17103.56 37834.61 2017-08-20 15:38:16.000 232 33748.51 158.06 17103.55 88888.00 2017-08-20 15:38:17.000 232 33748.50 158.05 17103.60 88888.00 2017-08-20 15:38:18.000 232 33748.46 158.07 17103.56 88888.00 2017-08-20 15:38:19.000 232 33748.45 158.04 17103.59 88888.00 2017-08-20 15:38:20.000 232 33748.43 158.03 17103.59 37834.49 2017-08-20 15:38:21.000 232 33748.36 158.07 17103.59 88888.00 2017-08-20 15:38:22.000 232 33748.30 158.12 17103.61 88888.00 2017-08-20 15:38:23.000 232 33748.29 158.12 17103.62 88888.00 2017-08-20 15:38:24.000 232 33748.29 158.16 17103.60 88888.00 2017-08-20 15:38:25.000 232 33748.29 158.16 17103.59 37834.29 2017-08-20 15:38:26.000 232 33748.26 158.16 17103.60 88888.00 2017-08-20 15:38:27.000 232 33748.23 158.18 17103.63 88888.00 2017-08-20 15:38:28.000 232 33748.20 158.20 17103.67 88888.00 2017-08-20 15:38:29.000 232 33748.20 158.17 17103.69 88888.00 2017-08-20 15:38:30.000 232 33748.16 158.19 17103.69 37834.35 2017-08-20 15:38:31.000 232 33748.08 158.15 17103.69 88888.00 2017-08-20 15:38:32.000 232 33748.06 158.18 17103.70 88888.00 2017-08-20 15:38:33.000 232 33748.00 158.21 17103.72 88888.00 2017-08-20 15:38:34.000 232 33747.97 158.27 17103.70 88888.00 2017-08-20 15:38:35.000 232 33747.96 158.26 17103.66 37834.21 2017-08-20 15:38:36.000 232 33747.91 158.24 17103.66 88888.00 2017-08-20 15:38:37.000 232 33747.84 158.26 17103.65 88888.00 2017-08-20 15:38:38.000 232 33747.77 158.25 17103.66 88888.00 2017-08-20 15:38:39.000 232 33747.74 158.26 17103.62 88888.00 2017-08-20 15:38:40.000 232 33747.73 158.28 17103.62 37833.93 2017-08-20 15:38:41.000 232 33747.65 158.30 17103.64 88888.00 2017-08-20 15:38:42.000 232 33747.61 158.33 17103.67 88888.00 2017-08-20 15:38:43.000 232 33747.55 158.36 17103.71 88888.00 2017-08-20 15:38:44.000 232 33747.52 158.38 17103.71 88888.00 2017-08-20 15:38:45.000 232 33747.51 158.38 17103.70 37833.71 2017-08-20 15:38:46.000 232 33747.49 158.37 17103.72 88888.00 2017-08-20 15:38:47.000 232 33747.47 158.37 17103.70 88888.00 2017-08-20 15:38:48.000 232 33747.48 158.38 17103.71 88888.00 2017-08-20 15:38:49.000 232 33747.49 158.34 17103.70 88888.00 2017-08-20 15:38:50.000 232 33747.51 158.37 17103.68 37833.71 2017-08-20 15:38:51.000 232 33747.54 158.36 17103.66 88888.00 2017-08-20 15:38:52.000 232 33747.56 158.35 17103.66 88888.00 2017-08-20 15:38:53.000 232 33747.56 158.33 17103.72 88888.00 2017-08-20 15:38:54.000 232 33747.58 158.31 17103.68 88888.00 2017-08-20 15:38:55.000 232 33747.66 158.29 17103.66 37833.67 2017-08-20 15:38:56.000 232 33747.73 158.29 17103.72 88888.00 2017-08-20 15:38:57.000 232 33747.72 158.28 17103.70 88888.00 2017-08-20 15:38:58.000 232 33747.77 158.24 17103.69 88888.00 2017-08-20 15:38:59.000 232 33747.83 158.27 17103.72 88888.00 2017-08-20 15:39:00.000 232 33747.86 158.27 17103.72 37833.85 2017-08-20 15:39:01.000 232 33747.89 158.20 17103.73 88888.00 2017-08-20 15:39:02.000 232 33747.91 158.17 17103.72 88888.00 2017-08-20 15:39:03.000 232 33747.93 158.21 17103.72 88888.00 2017-08-20 15:39:04.000 232 33747.94 158.21 17103.73 88888.00 2017-08-20 15:39:05.000 232 33747.88 158.19 17103.70 37834.01 2017-08-20 15:39:06.000 232 33747.85 158.22 17103.71 88888.00 2017-08-20 15:39:07.000 232 33747.80 158.21 17103.73 88888.00 2017-08-20 15:39:08.000 232 33747.76 158.21 17103.75 88888.00 2017-08-20 15:39:09.000 232 33747.72 158.21 17103.72 88888.00 2017-08-20 15:39:10.000 232 33747.66 158.18 17103.70 37833.96 2017-08-20 15:39:11.000 232 33747.60 158.16 17103.70 88888.00 2017-08-20 15:39:12.000 232 33747.56 158.22 17103.73 88888.00 2017-08-20 15:39:13.000 232 33747.53 158.22 17103.72 88888.00 2017-08-20 15:39:14.000 232 33747.52 158.26 17103.71 88888.00 2017-08-20 15:39:15.000 232 33747.49 158.33 17103.72 37833.64 2017-08-20 15:39:16.000 232 33747.46 158.35 17103.70 88888.00 2017-08-20 15:39:17.000 232 33747.41 158.40 17103.70 88888.00 2017-08-20 15:39:18.000 232 33747.36 158.46 17103.73 88888.00 2017-08-20 15:39:19.000 232 33747.33 158.48 17103.72 88888.00 2017-08-20 15:39:20.000 232 33747.33 158.52 17103.74 37833.54 2017-08-20 15:39:21.000 232 33747.37 158.56 17103.77 88888.00 2017-08-20 15:39:22.000 232 33747.38 158.60 17103.78 88888.00 2017-08-20 15:39:23.000 232 33747.37 158.64 17103.81 88888.00 2017-08-20 15:39:24.000 232 33747.36 158.64 17103.78 88888.00 2017-08-20 15:39:25.000 232 33747.38 158.61 17103.79 37833.61 2017-08-20 15:39:26.000 232 33747.45 158.58 17103.78 88888.00 2017-08-20 15:39:27.000 232 33747.48 158.56 17103.76 88888.00 2017-08-20 15:39:28.000 232 33747.53 158.61 17103.78 88888.00 2017-08-20 15:39:29.000 232 33747.59 158.64 17103.78 88888.00 2017-08-20 15:39:30.000 232 33747.60 158.63 17103.78 37833.76 2017-08-20 15:39:31.000 232 33747.62 158.61 17103.74 88888.00 2017-08-20 15:39:32.000 232 33747.63 158.59 17103.72 88888.00 2017-08-20 15:39:33.000 232 33747.68 158.56 17103.76 88888.00 2017-08-20 15:39:34.000 232 33747.72 158.55 17103.76 88888.00 2017-08-20 15:39:35.000 232 33747.68 158.59 17103.73 37833.79 2017-08-20 15:39:36.000 232 33747.71 158.56 17103.73 88888.00 2017-08-20 15:39:37.000 232 33747.74 158.53 17103.71 88888.00 2017-08-20 15:39:38.000 232 33747.73 158.53 17103.71 88888.00 2017-08-20 15:39:39.000 232 33747.72 158.48 17103.73 88888.00 2017-08-20 15:39:40.000 232 33747.70 158.47 17103.70 37833.85 2017-08-20 15:39:41.000 232 33747.66 158.45 17103.70 88888.00 2017-08-20 15:39:42.000 232 33747.63 158.46 17103.67 88888.00 2017-08-20 15:39:43.000 232 33747.61 158.47 17103.65 88888.00 2017-08-20 15:39:44.000 232 33747.51 158.47 17103.68 88888.00 2017-08-20 15:39:45.000 232 33747.49 158.47 17103.66 37833.75 2017-08-20 15:39:46.000 232 33747.48 158.52 17103.67 88888.00 2017-08-20 15:39:47.000 232 33747.47 158.56 17103.68 88888.00 2017-08-20 15:39:48.000 232 33747.45 158.57 17103.69 88888.00 2017-08-20 15:39:49.000 232 33747.41 158.60 17103.68 88888.00 2017-08-20 15:39:50.000 232 33747.33 158.63 17103.75 37833.46 2017-08-20 15:39:51.000 232 33747.32 158.69 17103.78 88888.00 2017-08-20 15:39:52.000 232 33747.29 158.66 17103.81 88888.00 2017-08-20 15:39:53.000 232 33747.23 158.67 17103.80 88888.00 2017-08-20 15:39:54.000 232 33747.16 158.73 17103.77 88888.00 2017-08-20 15:39:55.000 232 33747.12 158.75 17103.73 37833.42 2017-08-20 15:39:56.000 232 33747.12 158.73 17103.74 88888.00 2017-08-20 15:39:57.000 232 33747.08 158.75 17103.76 88888.00 2017-08-20 15:39:58.000 232 33747.04 158.78 17103.72 88888.00 2017-08-20 15:39:59.000 232 33747.04 158.85 17103.71 88888.00 2017-08-20 15:40:00.000 232 33747.04 158.83 17103.71 37833.22 2017-08-20 15:40:01.000 232 33747.03 158.88 17103.70 88888.00 2017-08-20 15:40:02.000 232 33746.99 158.89 17103.75 88888.00 2017-08-20 15:40:03.000 232 33746.98 158.91 17103.75 88888.00 2017-08-20 15:40:04.000 232 33747.00 158.94 17103.73 88888.00 2017-08-20 15:40:05.000 232 33747.01 158.96 17103.74 37833.07 2017-08-20 15:40:06.000 232 33747.03 158.96 17103.74 88888.00 2017-08-20 15:40:07.000 232 33747.04 159.00 17103.74 88888.00 2017-08-20 15:40:08.000 232 33747.01 158.99 17103.77 88888.00 2017-08-20 15:40:09.000 232 33747.00 158.98 17103.75 88888.00 2017-08-20 15:40:10.000 232 33747.01 158.97 17103.75 37833.21 2017-08-20 15:40:11.000 232 33746.99 158.94 17103.72 88888.00 2017-08-20 15:40:12.000 232 33747.00 158.93 17103.72 88888.00 2017-08-20 15:40:13.000 232 33747.00 158.93 17103.72 88888.00 2017-08-20 15:40:14.000 232 33747.02 158.93 17103.72 88888.00 2017-08-20 15:40:15.000 232 33747.02 158.93 17103.72 37833.08 2017-08-20 15:40:16.000 232 33747.01 158.94 17103.71 88888.00 2017-08-20 15:40:17.000 232 33746.99 158.93 17103.72 88888.00 2017-08-20 15:40:18.000 232 33747.03 158.94 17103.72 88888.00 2017-08-20 15:40:19.000 232 33747.02 158.95 17103.71 88888.00 2017-08-20 15:40:20.000 232 33747.03 158.98 17103.64 37833.19 2017-08-20 15:40:21.000 232 33747.02 158.92 17103.66 88888.00 2017-08-20 15:40:22.000 232 33747.03 158.92 17103.69 88888.00 2017-08-20 15:40:23.000 232 33746.99 158.91 17103.71 88888.00 2017-08-20 15:40:24.000 232 33746.95 158.93 17103.72 88888.00 2017-08-20 15:40:25.000 232 33746.92 158.93 17103.71 37833.21 2017-08-20 15:40:26.000 232 33746.86 158.99 17103.67 88888.00 2017-08-20 15:40:27.000 232 33746.82 158.94 17103.68 88888.00 2017-08-20 15:40:28.000 232 33746.74 158.93 17103.66 88888.00 2017-08-20 15:40:29.000 232 33746.72 158.93 17103.69 88888.00 2017-08-20 15:40:30.000 232 33746.65 158.96 17103.67 37832.97 2017-08-20 15:40:31.000 232 33746.62 159.03 17103.68 88888.00 2017-08-20 15:40:32.000 232 33746.60 159.07 17103.72 88888.00 2017-08-20 15:40:33.000 232 33746.54 159.09 17103.75 88888.00 2017-08-20 15:40:34.000 232 33746.44 159.15 17103.76 88888.00 2017-08-20 15:40:35.000 232 33746.44 159.12 17103.77 37832.78 2017-08-20 15:40:36.000 232 33746.45 159.14 17103.80 88888.00 2017-08-20 15:40:37.000 232 33746.43 159.14 17103.78 88888.00 2017-08-20 15:40:38.000 232 33746.44 159.16 17103.78 88888.00 2017-08-20 15:40:39.000 232 33746.41 159.18 17103.76 88888.00 2017-08-20 15:40:40.000 232 33746.42 159.14 17103.80 37832.75 2017-08-20 15:40:41.000 232 33746.41 159.15 17103.80 88888.00 2017-08-20 15:40:42.000 232 33746.39 159.13 17103.79 88888.00 2017-08-20 15:40:43.000 232 33746.41 159.13 17103.76 88888.00 2017-08-20 15:40:44.000 232 33746.46 159.15 17103.79 88888.00 2017-08-20 15:40:45.000 232 33746.49 159.10 17103.79 37832.78 2017-08-20 15:40:46.000 232 33746.49 159.10 17103.79 88888.00 2017-08-20 15:40:47.000 232 33746.49 159.13 17103.77 88888.00 2017-08-20 15:40:48.000 232 33746.45 159.08 17103.79 88888.00 2017-08-20 15:40:49.000 232 33746.45 159.04 17103.77 88888.00 2017-08-20 15:40:50.000 232 33746.47 159.05 17103.77 37832.71 2017-08-20 15:40:51.000 232 33746.49 159.05 17103.77 88888.00 2017-08-20 15:40:52.000 232 33746.50 159.07 17103.78 88888.00 2017-08-20 15:40:53.000 232 33746.45 159.07 17103.75 88888.00 2017-08-20 15:40:54.000 232 33746.43 159.05 17103.72 88888.00 2017-08-20 15:40:55.000 232 33746.41 159.01 17103.75 37832.71 2017-08-20 15:40:56.000 232 33746.41 158.98 17103.73 88888.00 2017-08-20 15:40:57.000 232 33746.38 158.97 17103.74 88888.00 2017-08-20 15:40:58.000 232 33746.36 159.01 17103.82 88888.00 2017-08-20 15:40:59.000 232 33746.35 159.03 17103.80 88888.00 2017-08-20 15:41:00.000 232 33746.31 159.03 17103.79 37832.82 2017-08-20 15:41:01.000 232 33746.26 159.00 17103.77 88888.00 2017-08-20 15:41:02.000 232 33746.26 159.01 17103.76 88888.00 2017-08-20 15:41:03.000 232 33746.25 159.03 17103.78 88888.00 2017-08-20 15:41:04.000 232 33746.21 159.04 17103.81 88888.00 2017-08-20 15:41:05.000 232 33746.20 159.05 17103.85 37832.50 2017-08-20 15:41:06.000 232 33746.22 159.11 17103.90 88888.00 2017-08-20 15:41:07.000 232 33746.21 159.10 17103.84 88888.00 2017-08-20 15:41:08.000 232 33746.20 159.08 17103.83 88888.00 2017-08-20 15:41:09.000 232 33746.18 159.11 17103.83 88888.00 2017-08-20 15:41:10.000 232 33746.15 159.13 17103.84 37832.44 2017-08-20 15:41:11.000 232 33746.13 159.15 17103.83 88888.00 2017-08-20 15:41:12.000 232 33746.13 159.17 17103.81 88888.00 2017-08-20 15:41:13.000 232 33746.12 159.14 17103.83 88888.00 2017-08-20 15:41:14.000 232 33746.11 159.10 17103.81 88888.00 2017-08-20 15:41:15.000 232 33746.06 159.14 17103.86 37832.46 2017-08-20 15:41:16.000 232 33746.03 159.12 17103.86 88888.00 2017-08-20 15:41:17.000 232 33745.98 159.09 17103.83 88888.00 2017-08-20 15:41:18.000 232 33745.94 159.08 17103.85 88888.00 2017-08-20 15:41:19.000 232 33745.95 159.07 17103.87 88888.00 2017-08-20 15:41:20.000 232 33745.89 159.04 17103.87 37832.28 2017-08-20 15:41:21.000 232 33745.89 159.04 17103.85 88888.00 2017-08-20 15:41:22.000 232 33745.88 159.01 17103.84 88888.00 2017-08-20 15:41:23.000 232 33745.83 159.02 17103.85 88888.00 2017-08-20 15:41:24.000 232 33745.80 158.98 17103.81 88888.00 2017-08-20 15:41:25.000 232 33745.77 158.96 17103.82 37832.25 2017-08-20 15:41:26.000 232 33745.75 158.97 17103.80 88888.00 2017-08-20 15:41:27.000 232 33745.72 158.95 17103.81 88888.00 2017-08-20 15:41:28.000 232 33745.71 158.93 17103.80 88888.00 2017-08-20 15:41:29.000 232 33745.66 158.91 17103.86 88888.00 2017-08-20 15:41:30.000 232 33745.62 158.92 17103.87 37832.04 2017-08-20 15:41:31.000 232 33745.57 158.89 17103.89 88888.00 2017-08-20 15:41:32.000 232 33745.54 158.88 17103.88 88888.00 2017-08-20 15:41:33.000 232 33745.47 158.93 17103.94 88888.00 2017-08-20 15:41:34.000 232 33745.44 158.94 17103.94 88888.00 2017-08-20 15:41:35.000 232 33745.38 158.95 17103.95 37831.99 2017-08-20 15:41:36.000 232 33745.37 158.95 17103.93 88888.00 2017-08-20 15:41:37.000 232 33745.34 158.99 17103.92 88888.00 2017-08-20 15:41:38.000 232 33745.29 159.02 17103.93 88888.00 2017-08-20 15:41:39.000 232 33745.26 159.00 17103.93 88888.00 2017-08-20 15:41:40.000 232 33745.18 159.02 17103.92 37831.85 2017-08-20 15:41:41.000 232 33745.10 159.02 17103.95 88888.00 2017-08-20 15:41:42.000 232 33745.04 159.08 17103.97 88888.00 2017-08-20 15:41:43.000 232 33744.99 159.10 17103.95 88888.00 2017-08-20 15:41:44.000 232 33744.97 159.09 17104.00 88888.00 2017-08-20 15:41:45.000 232 33744.88 159.11 17104.01 37831.53 2017-08-20 15:41:46.000 232 33744.83 159.18 17104.03 88888.00 2017-08-20 15:41:47.000 232 33744.78 159.25 17103.96 88888.00 2017-08-20 15:41:48.000 232 33744.77 159.31 17103.97 88888.00 2017-08-20 15:41:49.000 232 33744.71 159.37 17103.97 88888.00 2017-08-20 15:41:50.000 232 33744.66 159.40 17103.94 37831.39 2017-08-20 15:41:51.000 232 33744.61 159.44 17103.97 88888.00 2017-08-20 15:41:52.000 232 33744.57 159.48 17104.00 88888.00 2017-08-20 15:41:53.000 232 33744.50 159.48 17104.05 88888.00 2017-08-20 15:41:54.000 232 33744.45 159.53 17104.04 88888.00 2017-08-20 15:41:55.000 232 33744.45 159.53 17104.06 37831.17 2017-08-20 15:41:56.000 232 33744.44 159.55 17104.05 88888.00 2017-08-20 15:41:57.000 232 33744.43 159.57 17104.06 88888.00 2017-08-20 15:41:58.000 232 33744.41 159.55 17104.05 88888.00 2017-08-20 15:41:59.000 232 33744.41 159.57 17104.12 88888.00 2017-08-20 15:42:00.000 232 33744.40 159.59 17104.12 37830.93 2017-08-20 15:42:01.000 232 33744.37 159.61 17104.11 88888.00 2017-08-20 15:42:02.000 232 33744.38 159.65 17104.13 88888.00 2017-08-20 15:42:03.000 232 33744.38 159.72 17104.12 88888.00 2017-08-20 15:42:04.000 232 33744.39 159.71 17104.11 88888.00 2017-08-20 15:42:05.000 232 33744.38 159.74 17104.11 37831.07 2017-08-20 15:42:06.000 232 33744.42 159.75 17104.12 88888.00 2017-08-20 15:42:07.000 232 33744.45 159.78 17104.12 88888.00 2017-08-20 15:42:08.000 232 33744.48 159.81 17104.08 88888.00 2017-08-20 15:42:09.000 232 33744.50 159.83 17104.06 88888.00 2017-08-20 15:42:10.000 232 33744.55 159.86 17104.07 37831.14 2017-08-20 15:42:11.000 232 33744.59 159.88 17104.11 88888.00 2017-08-20 15:42:12.000 232 33744.61 159.87 17104.11 88888.00 2017-08-20 15:42:13.000 232 33744.63 159.85 17104.11 88888.00 2017-08-20 15:42:14.000 232 33744.66 159.86 17104.09 88888.00 2017-08-20 15:42:15.000 232 33744.68 159.90 17104.11 37831.31 2017-08-20 15:42:16.000 232 33744.68 159.90 17104.11 88888.00 2017-08-20 15:42:17.000 232 33744.69 159.90 17104.12 88888.00 2017-08-20 15:42:18.000 232 33744.67 159.91 17104.10 88888.00 2017-08-20 15:42:19.000 232 33744.65 159.94 17104.08 88888.00 2017-08-20 15:42:20.000 232 33744.63 159.95 17104.09 37831.25 2017-08-20 15:42:21.000 232 33744.63 160.01 17104.05 88888.00 2017-08-20 15:42:22.000 232 33744.63 159.99 17104.07 88888.00 2017-08-20 15:42:23.000 232 33744.62 159.96 17104.07 88888.00 2017-08-20 15:42:24.000 232 33744.60 160.00 17104.03 88888.00 2017-08-20 15:42:25.000 232 33744.55 160.01 17104.05 37831.17 2017-08-20 15:42:26.000 232 33744.54 160.02 17104.03 88888.00 2017-08-20 15:42:27.000 232 33744.50 160.02 17104.06 88888.00 2017-08-20 15:42:28.000 232 33744.48 160.04 17104.06 88888.00 2017-08-20 15:42:29.000 232 33744.46 160.07 17104.10 88888.00 2017-08-20 15:42:30.000 232 33744.42 160.09 17104.09 37831.03 2017-08-20 15:42:31.000 232 33744.38 160.13 17104.04 88888.00 2017-08-20 15:42:32.000 232 33744.36 160.13 17104.03 88888.00 2017-08-20 15:42:33.000 232 33744.38 160.14 17104.04 88888.00 2017-08-20 15:42:34.000 232 33744.37 160.17 17104.06 88888.00 2017-08-20 15:42:35.000 232 33744.31 160.15 17104.04 37831.07 2017-08-20 15:42:36.000 232 33744.27 160.15 17104.02 88888.00 2017-08-20 15:42:37.000 232 33744.22 160.18 17104.03 88888.00 2017-08-20 15:42:38.000 232 33744.16 160.19 17104.01 88888.00 2017-08-20 15:42:39.000 232 33744.06 160.22 17104.02 88888.00 2017-08-20 15:42:40.000 232 33744.05 160.20 17104.06 37830.78 2017-08-20 15:42:41.000 232 33744.04 160.19 17104.08 88888.00 2017-08-20 15:42:42.000 232 33744.01 160.20 17104.12 88888.00 2017-08-20 15:42:43.000 232 33743.95 160.25 17104.14 88888.00 2017-08-20 15:42:44.000 232 33743.90 160.24 17104.09 88888.00 2017-08-20 15:42:45.000 232 33743.85 160.22 17104.09 37830.51 2017-08-20 15:42:46.000 232 33743.82 160.22 17104.09 88888.00 2017-08-20 15:42:47.000 232 33743.83 160.19 17104.08 88888.00 2017-08-20 15:42:48.000 232 33743.80 160.19 17104.04 88888.00 2017-08-20 15:42:49.000 232 33743.77 160.26 17104.01 88888.00 2017-08-20 15:42:50.000 232 33743.76 160.33 17104.06 37830.39 2017-08-20 15:42:51.000 232 33743.78 160.36 17104.10 88888.00 2017-08-20 15:42:52.000 232 33743.80 160.41 17104.11 88888.00 2017-08-20 15:42:53.000 232 33743.78 160.46 17104.08 88888.00 2017-08-20 15:42:54.000 232 33743.75 160.49 17104.08 88888.00 2017-08-20 15:42:55.000 232 33743.71 160.48 17104.05 37830.38 2017-08-20 15:42:56.000 232 33743.71 160.55 17104.06 88888.00 2017-08-20 15:42:57.000 232 33743.73 160.54 17104.07 88888.00 2017-08-20 15:42:58.000 232 33743.73 160.54 17104.07 88888.00 2017-08-20 15:42:59.000 232 33743.72 160.60 17104.06 88888.00 2017-08-20 15:43:00.000 232 33743.74 160.61 17104.06 37830.38 2017-08-20 15:43:01.000 232 33743.75 160.63 17104.08 88888.00 2017-08-20 15:43:02.000 232 33743.70 160.63 17104.06 88888.00 2017-08-20 15:43:03.000 232 33743.68 160.63 17104.12 88888.00 2017-08-20 15:43:04.000 232 33743.72 160.64 17104.07 88888.00 2017-08-20 15:43:05.000 232 33743.76 160.63 17104.05 37830.42 2017-08-20 15:43:06.000 232 33743.73 160.63 17104.11 88888.00 2017-08-20 15:43:07.000 232 33743.70 160.64 17104.11 88888.00 2017-08-20 15:43:08.000 232 33743.72 160.68 17104.11 88888.00 2017-08-20 15:43:09.000 232 33743.69 160.72 17104.11 88888.00 2017-08-20 15:43:10.000 232 33743.69 160.71 17104.05 37830.43 2017-08-20 15:43:11.000 232 33743.71 160.74 17104.06 88888.00 2017-08-20 15:43:12.000 232 33743.69 160.78 17104.03 88888.00 2017-08-20 15:43:13.000 232 33743.63 160.83 17104.00 88888.00 2017-08-20 15:43:14.000 232 33743.62 160.90 17104.05 88888.00 2017-08-20 15:43:15.000 232 33743.61 160.93 17104.05 37830.24 2017-08-20 15:43:16.000 232 33743.62 161.00 17104.07 88888.00 2017-08-20 15:43:17.000 232 33743.57 161.06 17104.09 88888.00 2017-08-20 15:43:18.000 232 33743.48 161.12 17104.09 88888.00 2017-08-20 15:43:19.000 232 33743.40 161.17 17104.10 88888.00 2017-08-20 15:43:20.000 232 33743.38 161.19 17104.06 37830.21 2017-08-20 15:43:21.000 232 33743.35 161.21 17104.07 88888.00 2017-08-20 15:43:22.000 232 33743.29 161.28 17104.04 88888.00 2017-08-20 15:43:23.000 232 33743.23 161.35 17104.05 88888.00 2017-08-20 15:43:24.000 232 33743.19 161.47 17104.07 88888.00 2017-08-20 15:43:25.000 232 33743.13 161.51 17104.05 37829.96 2017-08-20 15:43:26.000 232 33743.11 161.57 17104.00 88888.00 2017-08-20 15:43:27.000 232 33743.07 161.58 17104.05 88888.00 2017-08-20 15:43:28.000 232 33743.09 161.62 17104.06 88888.00 2017-08-20 15:43:29.000 232 33743.03 161.65 17104.03 88888.00 2017-08-20 15:43:30.000 232 33743.02 161.67 17104.04 37829.71 2017-08-20 15:43:31.000 232 33742.99 161.70 17104.05 88888.00 2017-08-20 15:43:32.000 232 33742.97 161.73 17104.05 88888.00 2017-08-20 15:43:33.000 232 33742.95 161.80 17104.03 88888.00 2017-08-20 15:43:34.000 232 33742.93 161.84 17104.01 88888.00 2017-08-20 15:43:35.000 232 33742.92 161.85 17104.03 37829.64 2017-08-20 15:43:36.000 232 33742.96 161.87 17104.04 88888.00 2017-08-20 15:43:37.000 232 33742.95 161.90 17104.05 88888.00 2017-08-20 15:43:38.000 232 33742.94 161.93 17104.06 88888.00 2017-08-20 15:43:39.000 232 33742.96 161.94 17104.03 88888.00 2017-08-20 15:43:40.000 232 33742.97 161.98 17104.01 37829.67 2017-08-20 15:43:41.000 232 33742.97 161.96 17104.01 88888.00 2017-08-20 15:43:42.000 232 33742.98 161.93 17104.00 88888.00 2017-08-20 15:43:43.000 232 33742.97 161.92 17103.97 88888.00 2017-08-20 15:43:44.000 232 33742.99 161.97 17103.96 88888.00 2017-08-20 15:43:45.000 232 33743.00 162.00 17103.96 37829.62 2017-08-20 15:43:46.000 232 33743.02 161.99 17103.98 88888.00 2017-08-20 15:43:47.000 232 33742.97 161.99 17103.98 88888.00 2017-08-20 15:43:48.000 232 33742.95 161.99 17103.98 88888.00 2017-08-20 15:43:49.000 232 33742.96 161.97 17103.95 88888.00 2017-08-20 15:43:50.000 232 33742.97 162.00 17103.97 37829.68 2017-08-20 15:43:51.000 232 33742.97 162.03 17103.95 88888.00 2017-08-20 15:43:52.000 232 33742.95 162.06 17103.91 88888.00 2017-08-20 15:43:53.000 232 33742.92 162.10 17103.95 88888.00 2017-08-20 15:43:54.000 232 33742.92 162.14 17103.99 88888.00 2017-08-20 15:43:55.000 232 33742.87 162.16 17103.98 37829.64 2017-08-20 15:43:56.000 232 33742.86 162.16 17103.93 88888.00 2017-08-20 15:43:57.000 232 33742.87 162.19 17103.94 88888.00 2017-08-20 15:43:58.000 232 33742.88 162.28 17104.00 88888.00 2017-08-20 15:43:59.000 232 33742.88 162.29 17104.00 88888.00 2017-08-20 15:44:00.000 232 33742.93 162.28 17104.00 37829.60 2017-08-20 15:44:01.000 232 33742.88 162.31 17103.97 88888.00 2017-08-20 15:44:02.000 232 33742.86 162.34 17103.93 88888.00 2017-08-20 15:44:03.000 232 33742.85 162.38 17103.90 88888.00 2017-08-20 15:44:04.000 232 33742.83 162.43 17104.00 88888.00 2017-08-20 15:44:05.000 232 33742.81 162.45 17103.98 37829.53 2017-08-20 15:44:06.000 232 33742.84 162.51 17103.96 88888.00 2017-08-20 15:44:07.000 232 33742.84 162.55 17103.95 88888.00 2017-08-20 15:44:08.000 232 33742.85 162.58 17103.97 88888.00 2017-08-20 15:44:09.000 232 33742.86 162.58 17103.98 88888.00 2017-08-20 15:44:10.000 232 33742.89 162.62 17103.97 37829.56 2017-08-20 15:44:11.000 232 33742.89 162.66 17103.93 88888.00 2017-08-20 15:44:12.000 232 33742.87 162.67 17103.92 88888.00 2017-08-20 15:44:13.000 232 33742.86 162.70 17103.89 88888.00 2017-08-20 15:44:14.000 232 33742.84 162.74 17103.95 88888.00 2017-08-20 15:44:15.000 232 33742.88 162.80 17103.93 37829.58 2017-08-20 15:44:16.000 232 33742.90 162.87 17103.93 88888.00 2017-08-20 15:44:17.000 232 33742.90 162.88 17103.92 88888.00 2017-08-20 15:44:18.000 232 33742.89 162.92 17103.92 88888.00 2017-08-20 15:44:19.000 232 33742.85 162.94 17103.93 88888.00 2017-08-20 15:44:20.000 232 33742.84 162.98 17103.92 37829.60 2017-08-20 15:44:21.000 232 33742.83 163.01 17103.94 88888.00 2017-08-20 15:44:22.000 232 33742.83 163.02 17103.95 88888.00 2017-08-20 15:44:23.000 232 33742.84 162.97 17103.93 88888.00 2017-08-20 15:44:24.000 232 33742.87 162.98 17103.93 88888.00 2017-08-20 15:44:25.000 232 33742.91 162.97 17103.95 37829.54 2017-08-20 15:44:26.000 232 33742.87 163.00 17103.92 88888.00 2017-08-20 15:44:27.000 232 33742.88 163.01 17103.90 88888.00 2017-08-20 15:44:28.000 232 33742.91 163.04 17103.86 88888.00 2017-08-20 15:44:29.000 232 33742.93 163.00 17103.91 88888.00 2017-08-20 15:44:30.000 232 33742.93 163.01 17103.95 37829.58 2017-08-20 15:44:31.000 232 33742.95 163.07 17103.89 88888.00 2017-08-20 15:44:32.000 232 33742.96 163.06 17103.88 88888.00 2017-08-20 15:44:33.000 232 33742.96 163.07 17103.88 88888.00 2017-08-20 15:44:34.000 232 33743.02 163.12 17103.85 88888.00 2017-08-20 15:44:35.000 232 33743.07 163.13 17103.87 37829.71 2017-08-20 15:44:36.000 232 33743.12 163.17 17103.85 88888.00 2017-08-20 15:44:37.000 232 33743.14 163.19 17103.89 88888.00 2017-08-20 15:44:38.000 232 33743.17 163.18 17103.91 88888.00 2017-08-20 15:44:39.000 232 33743.25 163.21 17103.84 88888.00 2017-08-20 15:44:40.000 232 33743.28 163.30 17103.83 37829.74 2017-08-20 15:44:41.000 232 33743.31 163.33 17103.85 88888.00 2017-08-20 15:44:42.000 232 33743.37 163.29 17103.83 88888.00 2017-08-20 15:44:43.000 232 33743.43 163.32 17103.83 88888.00 2017-08-20 15:44:44.000 232 33743.50 163.32 17103.84 88888.00 2017-08-20 15:44:45.000 232 33743.55 163.33 17103.81 37829.99 2017-08-20 15:44:46.000 232 33743.61 163.36 17103.84 88888.00 2017-08-20 15:44:47.000 232 33743.62 163.41 17103.80 88888.00 2017-08-20 15:44:48.000 232 33743.69 163.43 17103.81 88888.00 2017-08-20 15:44:49.000 232 33743.75 163.46 17103.80 88888.00 2017-08-20 15:44:50.000 232 33743.77 163.41 17103.82 37830.11 2017-08-20 15:44:51.000 232 33743.76 163.42 17103.84 88888.00 2017-08-20 15:44:52.000 232 33743.78 163.45 17103.84 88888.00 2017-08-20 15:44:53.000 232 33743.86 163.44 17103.76 88888.00 2017-08-20 15:44:54.000 232 33743.90 163.41 17103.73 88888.00 2017-08-20 15:44:55.000 232 33743.92 163.40 17103.78 37830.35 2017-08-20 15:44:56.000 232 33743.95 163.39 17103.78 88888.00 2017-08-20 15:44:57.000 232 33743.95 163.41 17103.74 88888.00 2017-08-20 15:44:58.000 232 33744.01 163.38 17103.69 88888.00 2017-08-20 15:44:59.000 232 33744.05 163.39 17103.68 88888.00 2017-08-20 15:45:00.000 232 33744.09 163.41 17103.74 37830.40 2017-08-20 15:45:01.000 232 33744.09 163.40 17103.76 88888.00 2017-08-20 15:45:02.000 232 33744.12 163.45 17103.76 88888.00 2017-08-20 15:45:03.000 232 33744.16 163.47 17103.76 88888.00 2017-08-20 15:45:04.000 232 33744.16 163.48 17103.76 88888.00 2017-08-20 15:45:05.000 232 33744.18 163.46 17103.73 37830.51 2017-08-20 15:45:06.000 232 33744.21 163.43 17103.76 88888.00 2017-08-20 15:45:07.000 232 33744.22 163.41 17103.73 88888.00 2017-08-20 15:45:08.000 232 33744.24 163.43 17103.72 88888.00 2017-08-20 15:45:09.000 232 33744.24 163.44 17103.71 88888.00 2017-08-20 15:45:10.000 232 33744.32 163.40 17103.71 37830.69 2017-08-20 15:45:11.000 232 33744.36 163.42 17103.74 88888.00 2017-08-20 15:45:12.000 232 33744.42 163.38 17103.73 88888.00 2017-08-20 15:45:13.000 232 33744.46 163.36 17103.72 88888.00 2017-08-20 15:45:14.000 232 33744.51 163.37 17103.70 88888.00 2017-08-20 15:45:15.000 232 33744.53 163.34 17103.69 37830.86 2017-08-20 15:45:16.000 232 33744.55 163.31 17103.65 88888.00 2017-08-20 15:45:17.000 232 33744.61 163.32 17103.64 88888.00 2017-08-20 15:45:18.000 232 33744.67 163.33 17103.60 88888.00 2017-08-20 15:45:19.000 232 33744.68 163.33 17103.65 88888.00 2017-08-20 15:45:20.000 232 33744.72 163.31 17103.65 37830.92 2017-08-20 15:45:21.000 232 33744.74 163.24 17103.65 88888.00 2017-08-20 15:45:22.000 232 33744.77 163.21 17103.65 88888.00 2017-08-20 15:45:23.000 232 33744.79 163.22 17103.63 88888.00 2017-08-20 15:45:24.000 232 33744.82 163.24 17103.64 88888.00 2017-08-20 15:45:25.000 232 33744.80 163.21 17103.63 37831.01 2017-08-20 15:45:26.000 232 33744.82 163.19 17103.64 88888.00 2017-08-20 15:45:27.000 232 33744.81 163.11 17103.66 88888.00 2017-08-20 15:45:28.000 232 33744.85 163.10 17103.64 88888.00 2017-08-20 15:45:29.000 232 33744.83 163.09 17103.66 88888.00 2017-08-20 15:45:30.000 232 33744.86 163.12 17103.67 37831.14 2017-08-20 15:45:31.000 232 33744.87 163.12 17103.67 88888.00 2017-08-20 15:45:32.000 232 33744.89 163.13 17103.68 88888.00 2017-08-20 15:45:33.000 232 33744.92 163.13 17103.67 88888.00 2017-08-20 15:45:34.000 232 33744.95 163.14 17103.67 88888.00 2017-08-20 15:45:35.000 232 33744.93 163.17 17103.61 37831.18 2017-08-20 15:45:36.000 232 33744.98 163.15 17103.62 88888.00 2017-08-20 15:45:37.000 232 33745.00 163.17 17103.67 88888.00 2017-08-20 15:45:38.000 232 33744.99 163.18 17103.67 88888.00 2017-08-20 15:45:39.000 232 33745.01 163.23 17103.67 88888.00 2017-08-20 15:45:40.000 232 33745.04 163.21 17103.68 37831.26 2017-08-20 15:45:41.000 232 33745.01 163.19 17103.71 88888.00 2017-08-20 15:45:42.000 232 33745.02 163.18 17103.70 88888.00 2017-08-20 15:45:43.000 232 33745.09 163.16 17103.67 88888.00 2017-08-20 15:45:44.000 232 33745.15 163.10 17103.64 88888.00 2017-08-20 15:45:45.000 232 33745.15 163.13 17103.62 37831.53 2017-08-20 15:45:46.000 232 33745.15 163.15 17103.61 88888.00 2017-08-20 15:45:47.000 232 33745.18 163.15 17103.61 88888.00 2017-08-20 15:45:48.000 232 33745.21 163.11 17103.59 88888.00 2017-08-20 15:45:49.000 232 33745.23 163.05 17103.57 88888.00 2017-08-20 15:45:50.000 232 33745.30 163.03 17103.59 37831.58 2017-08-20 15:45:51.000 232 33745.32 163.03 17103.58 88888.00 2017-08-20 15:45:52.000 232 33745.33 163.03 17103.57 88888.00 2017-08-20 15:45:53.000 232 33745.36 162.98 17103.58 88888.00 2017-08-20 15:45:54.000 232 33745.43 162.97 17103.61 88888.00 2017-08-20 15:45:55.000 232 33745.40 162.94 17103.59 37831.78 2017-08-20 15:45:56.000 232 33745.44 162.92 17103.57 88888.00 2017-08-20 15:45:57.000 232 33745.42 162.90 17103.54 88888.00 2017-08-20 15:45:58.000 232 33745.42 162.89 17103.52 88888.00 2017-08-20 15:45:59.000 232 33745.44 162.89 17103.53 88888.00 2017-08-20 15:46:00.000 232 33745.48 162.86 17103.52 37831.64 2017-08-20 15:46:01.000 232 33745.48 162.85 17103.50 88888.00 2017-08-20 15:46:02.000 232 33745.49 162.85 17103.53 88888.00 2017-08-20 15:46:03.000 232 33745.51 162.84 17103.48 88888.00 2017-08-20 15:46:04.000 232 33745.53 162.82 17103.49 88888.00 2017-08-20 15:46:05.000 232 33745.57 162.79 17103.48 37831.68 2017-08-20 15:46:06.000 232 33745.57 162.81 17103.48 88888.00 2017-08-20 15:46:07.000 232 33745.54 162.81 17103.51 88888.00 2017-08-20 15:46:08.000 232 33745.50 162.80 17103.55 88888.00 2017-08-20 15:46:09.000 232 33745.47 162.82 17103.56 88888.00 2017-08-20 15:46:10.000 232 33745.47 162.83 17103.58 37831.86 2017-08-20 15:46:11.000 232 33745.44 162.81 17103.57 88888.00 2017-08-20 15:46:12.000 232 33745.45 162.79 17103.60 88888.00 2017-08-20 15:46:13.000 232 33745.42 162.83 17103.60 88888.00 2017-08-20 15:46:14.000 232 33745.33 162.81 17103.57 88888.00 2017-08-20 15:46:15.000 232 33745.30 162.82 17103.60 37831.64 2017-08-20 15:46:16.000 232 33745.32 162.84 17103.57 88888.00 2017-08-20 15:46:17.000 232 33745.26 162.83 17103.58 88888.00 2017-08-20 15:46:18.000 232 33745.28 162.85 17103.60 88888.00 2017-08-20 15:46:19.000 232 33745.31 162.88 17103.59 88888.00 2017-08-20 15:46:20.000 232 33745.31 162.88 17103.62 37831.64 2017-08-20 15:46:21.000 232 33745.30 162.88 17103.61 88888.00 2017-08-20 15:46:22.000 232 33745.29 162.92 17103.64 88888.00 2017-08-20 15:46:23.000 232 33745.30 162.93 17103.61 88888.00 2017-08-20 15:46:24.000 232 33745.28 162.86 17103.63 88888.00 2017-08-20 15:46:25.000 232 33745.31 162.90 17103.63 37831.71 2017-08-20 15:46:26.000 232 33745.29 162.92 17103.64 88888.00 2017-08-20 15:46:27.000 232 33745.29 162.95 17103.63 88888.00 2017-08-20 15:46:28.000 232 33745.26 162.98 17103.60 88888.00 2017-08-20 15:46:29.000 232 33745.27 162.98 17103.58 88888.00 2017-08-20 15:46:30.000 232 33745.31 162.96 17103.61 37831.72 2017-08-20 15:46:31.000 232 33745.31 162.93 17103.61 88888.00 2017-08-20 15:46:32.000 232 33745.31 162.95 17103.60 88888.00 2017-08-20 15:46:33.000 232 33745.30 162.97 17103.58 88888.00 2017-08-20 15:46:34.000 232 33745.33 162.96 17103.60 88888.00 2017-08-20 15:46:35.000 232 33745.34 162.97 17103.61 37831.68 2017-08-20 15:46:36.000 232 33745.36 162.99 17103.59 88888.00 2017-08-20 15:46:37.000 232 33745.35 162.96 17103.60 88888.00 2017-08-20 15:46:38.000 232 33745.35 162.97 17103.59 88888.00 2017-08-20 15:46:39.000 232 33745.39 163.01 17103.58 88888.00 2017-08-20 15:46:40.000 232 33745.39 163.01 17103.61 37831.82 2017-08-20 15:46:41.000 232 33745.37 163.04 17103.60 88888.00 2017-08-20 15:46:42.000 232 33745.37 163.01 17103.56 88888.00 2017-08-20 15:46:43.000 232 33745.39 162.97 17103.59 88888.00 2017-08-20 15:46:44.000 232 33745.41 162.97 17103.57 88888.00 2017-08-20 15:46:45.000 232 33745.42 163.00 17103.58 37831.78 2017-08-20 15:46:46.000 232 33745.45 163.06 17103.62 88888.00 2017-08-20 15:46:47.000 232 33745.45 163.04 17103.62 88888.00 2017-08-20 15:46:48.000 232 33745.40 163.02 17103.62 88888.00 2017-08-20 15:46:49.000 232 33745.35 162.99 17103.61 88888.00 2017-08-20 15:46:50.000 232 33745.35 163.06 17103.59 37831.67 2017-08-20 15:46:51.000 232 33745.29 163.04 17103.59 88888.00 2017-08-20 15:46:52.000 232 33745.26 163.06 17103.58 88888.00 2017-08-20 15:46:53.000 232 33745.25 163.06 17103.58 88888.00 2017-08-20 15:46:54.000 232 33745.21 163.07 17103.54 88888.00 2017-08-20 15:46:55.000 232 33745.22 163.09 17103.53 37831.64 2017-08-20 15:46:56.000 232 33745.17 163.07 17103.49 88888.00 2017-08-20 15:46:57.000 232 33745.13 163.09 17103.50 88888.00 2017-08-20 15:46:58.000 232 33745.10 163.09 17103.57 88888.00 2017-08-20 15:46:59.000 232 33745.08 163.10 17103.58 88888.00 2017-08-20 15:47:00.000 232 33745.07 163.12 17103.60 37831.46 2017-08-20 15:47:01.000 232 33745.07 163.09 17103.61 88888.00 2017-08-20 15:47:02.000 232 33745.08 163.09 17103.58 88888.00 2017-08-20 15:47:03.000 232 33745.09 163.09 17103.57 88888.00 2017-08-20 15:47:04.000 232 33745.14 163.15 17103.58 88888.00 2017-08-20 15:47:05.000 232 33745.16 163.17 17103.55 37831.53 2017-08-20 15:47:06.000 232 33745.16 163.13 17103.55 88888.00 2017-08-20 15:47:07.000 232 33745.21 163.14 17103.56 88888.00 2017-08-20 15:47:08.000 232 33745.19 163.16 17103.52 88888.00 2017-08-20 15:47:09.000 232 33745.19 163.16 17103.56 88888.00 2017-08-20 15:47:10.000 232 33745.17 163.21 17103.58 37831.57 2017-08-20 15:47:11.000 232 33745.17 163.19 17103.59 88888.00 2017-08-20 15:47:12.000 232 33745.17 163.18 17103.59 88888.00 2017-08-20 15:47:13.000 232 33745.20 163.15 17103.58 88888.00 2017-08-20 15:47:14.000 232 33745.23 163.16 17103.62 88888.00 2017-08-20 15:47:15.000 232 33745.20 163.22 17103.62 37831.51 2017-08-20 15:47:16.000 232 33745.18 163.22 17103.61 88888.00 2017-08-20 15:47:17.000 232 33745.18 163.20 17103.59 88888.00 2017-08-20 15:47:18.000 232 33745.21 163.19 17103.60 88888.00 2017-08-20 15:47:19.000 232 33745.19 163.16 17103.56 88888.00 2017-08-20 15:47:20.000 232 33745.18 163.17 17103.56 37831.49 2017-08-20 15:47:21.000 232 33745.21 163.15 17103.59 88888.00 2017-08-20 15:47:22.000 232 33745.21 163.17 17103.57 88888.00 2017-08-20 15:47:23.000 232 33745.22 163.19 17103.59 88888.00 2017-08-20 15:47:24.000 232 33745.18 163.20 17103.63 88888.00 2017-08-20 15:47:25.000 232 33745.17 163.26 17103.58 37831.42 2017-08-20 15:47:26.000 232 33745.21 163.28 17103.58 88888.00 2017-08-20 15:47:27.000 232 33745.18 163.29 17103.56 88888.00 2017-08-20 15:47:28.000 232 33745.15 163.29 17103.59 88888.00 2017-08-20 15:47:29.000 232 33745.09 163.26 17103.60 88888.00 2017-08-20 15:47:30.000 232 33745.07 163.28 17103.57 37831.50 2017-08-20 15:47:31.000 232 33745.03 163.27 17103.55 88888.00 2017-08-20 15:47:32.000 232 33745.05 163.28 17103.57 88888.00 2017-08-20 15:47:33.000 232 33745.03 163.31 17103.59 88888.00 2017-08-20 15:47:34.000 232 33745.01 163.30 17103.60 88888.00 2017-08-20 15:47:35.000 232 33745.02 163.30 17103.58 37831.33 2017-08-20 15:47:36.000 232 33745.02 163.29 17103.61 88888.00 2017-08-20 15:47:37.000 232 33744.97 163.27 17103.65 88888.00 2017-08-20 15:47:38.000 232 33744.97 163.29 17103.62 88888.00 2017-08-20 15:47:39.000 232 33744.95 163.34 17103.61 88888.00 2017-08-20 15:47:40.000 232 33744.92 163.33 17103.60 37831.21 2017-08-20 15:47:41.000 232 33744.91 163.32 17103.60 88888.00 2017-08-20 15:47:42.000 232 33744.84 163.34 17103.61 88888.00 2017-08-20 15:47:43.000 232 33744.83 163.35 17103.59 88888.00 2017-08-20 15:47:44.000 232 33744.83 163.34 17103.59 88888.00 2017-08-20 15:47:45.000 232 33744.82 163.31 17103.60 37831.21 2017-08-20 15:47:46.000 232 33744.83 163.34 17103.61 88888.00 2017-08-20 15:47:47.000 232 33744.80 163.34 17103.65 88888.00 2017-08-20 15:47:48.000 232 33744.78 163.37 17103.69 88888.00 2017-08-20 15:47:49.000 232 33744.82 163.39 17103.68 88888.00 2017-08-20 15:47:50.000 232 33744.77 163.41 17103.66 37831.12 2017-08-20 15:47:51.000 232 33744.73 163.42 17103.55 88888.00 2017-08-20 15:47:52.000 232 33744.79 163.44 17103.56 88888.00 2017-08-20 15:47:53.000 232 33744.78 163.50 17103.60 88888.00 2017-08-20 15:47:54.000 232 33744.78 163.47 17103.59 88888.00 2017-08-20 15:47:55.000 232 33744.77 163.51 17103.59 37831.14 2017-08-20 15:47:56.000 232 33744.78 163.53 17103.62 88888.00 2017-08-20 15:47:57.000 232 33744.77 163.52 17103.61 88888.00 2017-08-20 15:47:58.000 232 33744.76 163.51 17103.58 88888.00 2017-08-20 15:47:59.000 232 33744.77 163.49 17103.56 88888.00 2017-08-20 15:48:00.000 232 33744.77 163.52 17103.57 37831.25 2017-08-20 15:48:01.000 232 33744.75 163.53 17103.55 88888.00 2017-08-20 15:48:02.000 232 33744.76 163.58 17103.56 88888.00 2017-08-20 15:48:03.000 232 33744.73 163.55 17103.60 88888.00 2017-08-20 15:48:04.000 232 33744.70 163.54 17103.60 88888.00 2017-08-20 15:48:05.000 232 33744.71 163.56 17103.59 37831.10 2017-08-20 15:48:06.000 232 33744.72 163.55 17103.61 88888.00 2017-08-20 15:48:07.000 232 33744.68 163.56 17103.64 88888.00 2017-08-20 15:48:08.000 232 33744.61 163.58 17103.64 88888.00 2017-08-20 15:48:09.000 232 33744.61 163.60 17103.62 88888.00 2017-08-20 15:48:10.000 232 33744.61 163.57 17103.64 37831.15 2017-08-20 15:48:11.000 232 33744.55 163.56 17103.63 88888.00 2017-08-20 15:48:12.000 232 33744.53 163.59 17103.64 88888.00 2017-08-20 15:48:13.000 232 33744.52 163.64 17103.63 88888.00 2017-08-20 15:48:14.000 232 33744.51 163.66 17103.70 88888.00 2017-08-20 15:48:15.000 232 33744.51 163.65 17103.69 37830.92 2017-08-20 15:48:16.000 232 33744.54 163.69 17103.66 88888.00 2017-08-20 15:48:17.000 232 33744.53 163.69 17103.65 88888.00 2017-08-20 15:48:18.000 232 33744.53 163.74 17103.65 88888.00 2017-08-20 15:48:19.000 232 33744.51 163.76 17103.63 88888.00 2017-08-20 15:48:20.000 232 33744.56 163.75 17103.66 37831.00 2017-08-20 15:48:21.000 232 33744.59 163.79 17103.69 88888.00 2017-08-20 15:48:22.000 232 33744.61 163.80 17103.66 88888.00 2017-08-20 15:48:23.000 232 33744.66 163.80 17103.63 88888.00 2017-08-20 15:48:24.000 232 33744.68 163.81 17103.63 88888.00 2017-08-20 15:48:25.000 232 33744.71 163.87 17103.63 37831.03 2017-08-20 15:48:26.000 232 33744.77 163.86 17103.64 88888.00 2017-08-20 15:48:27.000 232 33744.78 163.83 17103.63 88888.00 2017-08-20 15:48:28.000 232 33744.80 163.79 17103.63 88888.00 2017-08-20 15:48:29.000 232 33744.85 163.84 17103.60 88888.00 2017-08-20 15:48:30.000 232 33744.81 163.88 17103.60 37831.07 2017-08-20 15:48:31.000 232 33744.84 163.86 17103.63 88888.00 2017-08-20 15:48:32.000 232 33744.81 163.84 17103.60 88888.00 2017-08-20 15:48:33.000 232 33744.80 163.83 17103.60 88888.00 2017-08-20 15:48:34.000 232 33744.81 163.86 17103.64 88888.00 2017-08-20 15:48:35.000 232 33744.79 163.83 17103.65 37831.14 2017-08-20 15:48:36.000 232 33744.78 163.87 17103.64 88888.00 2017-08-20 15:48:37.000 232 33744.78 163.93 17103.62 88888.00 2017-08-20 15:48:38.000 232 33744.76 163.92 17103.65 88888.00 2017-08-20 15:48:39.000 232 33744.74 163.91 17103.61 88888.00 2017-08-20 15:48:40.000 232 33744.72 163.90 17103.60 37831.17 2017-08-20 15:48:41.000 232 33744.68 163.94 17103.60 88888.00 2017-08-20 15:48:42.000 232 33744.69 163.93 17103.59 88888.00 2017-08-20 15:48:43.000 232 33744.71 163.95 17103.64 88888.00 2017-08-20 15:48:44.000 232 33744.74 163.97 17103.64 88888.00 2017-08-20 15:48:45.000 232 33744.75 163.97 17103.62 37831.10 2017-08-20 15:48:46.000 232 33744.77 163.89 17103.59 88888.00 2017-08-20 15:48:47.000 232 33744.80 163.87 17103.61 88888.00 2017-08-20 15:48:48.000 232 33744.76 163.91 17103.60 88888.00 2017-08-20 15:48:49.000 232 33744.78 163.95 17103.60 88888.00 2017-08-20 15:48:50.000 232 33744.81 163.93 17103.61 37831.21 2017-08-20 15:48:51.000 232 33744.83 163.94 17103.57 88888.00 2017-08-20 15:48:52.000 232 33744.89 163.95 17103.55 88888.00 2017-08-20 15:48:53.000 232 33744.87 163.93 17103.60 88888.00 2017-08-20 15:48:54.000 232 33744.87 163.91 17103.62 88888.00 2017-08-20 15:48:55.000 232 33744.93 163.90 17103.62 37831.14 2017-08-20 15:48:56.000 232 33744.92 163.89 17103.62 88888.00 2017-08-20 15:48:57.000 232 33744.93 163.86 17103.59 88888.00 2017-08-20 15:48:58.000 232 33744.88 163.82 17103.55 88888.00 2017-08-20 15:48:59.000 232 33744.90 163.83 17103.57 88888.00 2017-08-20 15:49:00.000 232 33744.92 163.86 17103.61 37831.36 2017-08-20 15:49:01.000 232 33744.92 163.79 17103.56 88888.00 2017-08-20 15:49:02.000 232 33744.94 163.79 17103.62 88888.00 2017-08-20 15:49:03.000 232 33744.93 163.79 17103.65 88888.00 2017-08-20 15:49:04.000 232 33744.91 163.76 17103.64 88888.00 2017-08-20 15:49:05.000 232 33744.87 163.72 17103.62 37831.17 2017-08-20 15:49:06.000 232 33744.85 163.74 17103.63 88888.00 2017-08-20 15:49:07.000 232 33744.81 163.79 17103.66 88888.00 2017-08-20 15:49:08.000 232 33744.82 163.78 17103.62 88888.00 2017-08-20 15:49:09.000 232 33744.79 163.77 17103.64 88888.00 2017-08-20 15:49:10.000 232 33744.76 163.78 17103.66 37831.08 2017-08-20 15:49:11.000 232 33744.75 163.78 17103.64 88888.00 2017-08-20 15:49:12.000 232 33744.76 163.81 17103.66 88888.00 2017-08-20 15:49:13.000 232 33744.78 163.84 17103.67 88888.00 2017-08-20 15:49:14.000 232 33744.79 163.83 17103.68 88888.00 2017-08-20 15:49:15.000 232 33744.77 163.82 17103.68 37831.14 2017-08-20 15:49:16.000 232 33744.73 163.84 17103.65 88888.00 2017-08-20 15:49:17.000 232 33744.70 163.84 17103.64 88888.00 2017-08-20 15:49:18.000 232 33744.76 163.89 17103.64 88888.00 2017-08-20 15:49:19.000 232 33744.80 163.87 17103.67 88888.00 2017-08-20 15:49:20.000 232 33744.79 163.91 17103.63 37831.21 2017-08-20 15:49:21.000 232 33744.79 163.94 17103.62 88888.00 2017-08-20 15:49:22.000 232 33744.80 163.95 17103.65 88888.00 2017-08-20 15:49:23.000 232 33744.80 163.98 17103.67 88888.00 2017-08-20 15:49:24.000 232 33744.84 163.99 17103.65 88888.00 2017-08-20 15:49:25.000 232 33744.89 163.97 17103.63 37831.14 2017-08-20 15:49:26.000 232 33744.95 163.93 17103.65 88888.00 2017-08-20 15:49:27.000 232 33744.94 163.90 17103.62 88888.00 2017-08-20 15:49:28.000 232 33744.97 163.91 17103.61 88888.00 2017-08-20 15:49:29.000 232 33744.96 163.90 17103.59 88888.00 2017-08-20 15:49:30.000 232 33744.98 163.88 17103.62 37831.24 2017-08-20 15:49:31.000 232 33745.01 163.80 17103.63 88888.00 2017-08-20 15:49:32.000 232 33745.01 163.80 17103.63 88888.00 2017-08-20 15:49:33.000 232 33745.06 163.80 17103.62 88888.00 2017-08-20 15:49:34.000 232 33745.07 163.76 17103.62 88888.00 2017-08-20 15:49:35.000 232 33745.04 163.73 17103.60 37831.26 2017-08-20 15:49:36.000 232 33745.03 163.69 17103.57 88888.00 2017-08-20 15:49:37.000 232 33745.00 163.66 17103.53 88888.00 2017-08-20 15:49:38.000 232 33745.03 163.65 17103.56 88888.00 2017-08-20 15:49:39.000 232 33745.06 163.62 17103.56 88888.00 2017-08-20 15:49:40.000 232 33745.08 163.62 17103.56 37831.39 2017-08-20 15:49:41.000 232 33745.05 163.57 17103.56 88888.00 2017-08-20 15:49:42.000 232 33745.02 163.60 17103.58 88888.00 2017-08-20 15:49:43.000 232 33745.01 163.60 17103.57 88888.00 2017-08-20 15:49:44.000 232 33745.01 163.63 17103.59 88888.00 2017-08-20 15:49:45.000 232 33745.00 163.63 17103.60 37831.28 2017-08-20 15:49:46.000 232 33744.99 163.60 17103.59 88888.00 2017-08-20 15:49:47.000 232 33744.95 163.56 17103.62 88888.00 2017-08-20 15:49:48.000 232 33744.94 163.60 17103.64 88888.00 2017-08-20 15:49:49.000 232 33744.94 163.61 17103.60 88888.00 2017-08-20 15:49:50.000 232 33744.94 163.58 17103.59 37831.25 2017-08-20 15:49:51.000 232 33744.92 163.57 17103.62 88888.00 2017-08-20 15:49:52.000 232 33744.92 163.56 17103.68 88888.00 2017-08-20 15:49:53.000 232 33744.93 163.59 17103.64 88888.00 2017-08-20 15:49:54.000 232 33744.92 163.63 17103.63 88888.00 2017-08-20 15:49:55.000 232 33744.89 163.64 17103.61 37831.21 2017-08-20 15:49:56.000 232 33744.88 163.65 17103.63 88888.00 2017-08-20 15:49:57.000 232 33744.88 163.67 17103.65 88888.00 2017-08-20 15:49:58.000 232 33744.91 163.63 17103.66 88888.00 2017-08-20 15:49:59.000 232 33744.90 163.61 17103.66 88888.00 2017-08-20 15:50:00.000 232 33744.93 163.64 17103.64 37831.22 2017-08-20 15:50:01.000 232 33744.92 163.62 17103.62 88888.00 2017-08-20 15:50:02.000 232 33744.96 163.61 17103.63 88888.00 2017-08-20 15:50:03.000 232 33744.98 163.60 17103.62 88888.00 2017-08-20 15:50:04.000 232 33744.97 163.56 17103.59 88888.00 2017-08-20 15:50:05.000 232 33744.97 163.56 17103.57 37831.26 2017-08-20 15:50:06.000 232 33744.99 163.57 17103.60 88888.00 2017-08-20 15:50:07.000 232 33745.02 163.59 17103.64 88888.00 2017-08-20 15:50:08.000 232 33745.06 163.61 17103.63 88888.00 2017-08-20 15:50:09.000 232 33745.08 163.59 17103.60 88888.00 2017-08-20 15:50:10.000 232 33745.05 163.58 17103.63 37831.36 2017-08-20 15:50:11.000 232 33745.05 163.56 17103.66 88888.00 2017-08-20 15:50:12.000 232 33745.04 163.55 17103.62 88888.00 2017-08-20 15:50:13.000 232 33745.09 163.54 17103.62 88888.00 2017-08-20 15:50:14.000 232 33745.09 163.52 17103.66 88888.00 2017-08-20 15:50:15.000 232 33745.09 163.56 17103.67 37831.29 2017-08-20 15:50:16.000 232 33745.11 163.56 17103.66 88888.00 2017-08-20 15:50:17.000 232 33745.10 163.57 17103.65 88888.00 2017-08-20 15:50:18.000 232 33745.07 163.54 17103.65 88888.00 2017-08-20 15:50:19.000 232 33745.01 163.52 17103.65 88888.00 2017-08-20 15:50:20.000 232 33745.02 163.54 17103.64 37831.36 2017-08-20 15:50:21.000 232 33745.00 163.52 17103.66 88888.00 2017-08-20 15:50:22.000 232 33745.00 163.47 17103.66 88888.00 2017-08-20 15:50:23.000 232 33744.95 163.49 17103.67 88888.00 2017-08-20 15:50:24.000 232 33744.95 163.48 17103.67 88888.00 2017-08-20 15:50:25.000 232 33744.99 163.44 17103.65 37831.28 2017-08-20 15:50:26.000 232 33745.00 163.47 17103.69 88888.00 2017-08-20 15:50:27.000 232 33744.95 163.49 17103.67 88888.00 2017-08-20 15:50:28.000 232 33744.99 163.48 17103.66 88888.00 2017-08-20 15:50:29.000 232 33745.01 163.48 17103.66 88888.00 2017-08-20 15:50:30.000 232 33745.02 163.50 17103.69 37831.39 2017-08-20 15:50:31.000 232 33745.02 163.51 17103.69 88888.00 2017-08-20 15:50:32.000 232 33745.07 163.49 17103.66 88888.00 2017-08-20 15:50:33.000 232 33745.08 163.50 17103.67 88888.00 2017-08-20 15:50:34.000 232 33745.06 163.47 17103.71 88888.00 2017-08-20 15:50:35.000 232 33745.07 163.45 17103.68 37831.32 2017-08-20 15:50:36.000 232 33745.04 163.48 17103.63 88888.00 2017-08-20 15:50:37.000 232 33745.01 163.48 17103.65 88888.00 2017-08-20 15:50:38.000 232 33745.02 163.47 17103.68 88888.00 2017-08-20 15:50:39.000 232 33745.03 163.39 17103.69 88888.00 2017-08-20 15:50:40.000 232 33745.03 163.39 17103.63 37831.32 2017-08-20 15:50:41.000 232 33745.02 163.40 17103.64 88888.00 2017-08-20 15:50:42.000 232 33744.98 163.40 17103.67 88888.00 2017-08-20 15:50:43.000 232 33745.03 163.37 17103.64 88888.00 2017-08-20 15:50:44.000 232 33744.97 163.39 17103.69 88888.00 2017-08-20 15:50:45.000 232 33744.92 163.40 17103.71 37831.39 2017-08-20 15:50:46.000 232 33744.88 163.36 17103.71 88888.00 2017-08-20 15:50:47.000 232 33744.86 163.36 17103.72 88888.00 2017-08-20 15:50:48.000 232 33744.88 163.38 17103.74 88888.00 2017-08-20 15:50:49.000 232 33744.83 163.36 17103.77 88888.00 2017-08-20 15:50:50.000 232 33744.79 163.36 17103.72 37831.17 2017-08-20 15:50:51.000 232 33744.76 163.36 17103.70 88888.00 2017-08-20 15:50:52.000 232 33744.75 163.39 17103.75 88888.00 2017-08-20 15:50:53.000 232 33744.73 163.38 17103.75 88888.00 2017-08-20 15:50:54.000 232 33744.73 163.41 17103.75 88888.00 2017-08-20 15:50:55.000 232 33744.73 163.43 17103.75 37831.19 2017-08-20 15:50:56.000 232 33744.74 163.43 17103.75 88888.00 2017-08-20 15:50:57.000 232 33744.73 163.44 17103.77 88888.00 2017-08-20 15:50:58.000 232 33744.68 163.41 17103.79 88888.00 2017-08-20 15:50:59.000 232 33744.64 163.41 17103.78 88888.00 2017-08-20 15:51:00.000 232 33744.65 163.47 17103.77 37831.01 2017-08-20 15:51:01.000 232 33744.61 163.50 17103.74 88888.00 2017-08-20 15:51:02.000 232 33744.57 163.47 17103.72 88888.00 2017-08-20 15:51:03.000 232 33744.56 163.41 17103.70 88888.00 2017-08-20 15:51:04.000 232 33744.53 163.44 17103.72 88888.00 2017-08-20 15:51:05.000 232 33744.51 163.43 17103.75 37830.92 2017-08-20 15:51:06.000 232 33744.46 163.46 17103.78 88888.00 2017-08-20 15:51:07.000 232 33744.46 163.50 17103.73 88888.00 2017-08-20 15:51:08.000 232 33744.47 163.55 17103.74 88888.00 2017-08-20 15:51:09.000 232 33744.45 163.57 17103.76 88888.00 2017-08-20 15:51:10.000 232 33744.44 163.59 17103.71 37830.93 2017-08-20 15:51:11.000 232 33744.43 163.61 17103.73 88888.00 2017-08-20 15:51:12.000 232 33744.42 163.64 17103.77 88888.00 2017-08-20 15:51:13.000 232 33744.41 163.65 17103.78 88888.00 2017-08-20 15:51:14.000 232 33744.41 163.71 17103.79 88888.00 2017-08-20 15:51:15.000 232 33744.41 163.71 17103.78 37830.81 2017-08-20 15:51:16.000 232 33744.44 163.71 17103.77 88888.00 2017-08-20 15:51:17.000 232 33744.42 163.69 17103.74 88888.00 2017-08-20 15:51:18.000 232 33744.41 163.68 17103.75 88888.00 2017-08-20 15:51:19.000 232 33744.40 163.67 17103.76 88888.00 2017-08-20 15:51:20.000 232 33744.38 163.66 17103.76 37830.82 2017-08-20 15:51:21.000 232 33744.42 163.67 17103.75 88888.00 2017-08-20 15:51:22.000 232 33744.43 163.69 17103.77 88888.00 2017-08-20 15:51:23.000 232 33744.41 163.69 17103.77 88888.00 2017-08-20 15:51:24.000 232 33744.36 163.70 17103.77 88888.00 2017-08-20 15:51:25.000 232 33744.37 163.69 17103.72 37830.78 2017-08-20 15:51:26.000 232 33744.34 163.71 17103.72 88888.00 2017-08-20 15:51:27.000 232 33744.29 163.73 17103.76 88888.00 2017-08-20 15:51:28.000 232 33744.25 163.73 17103.77 88888.00 2017-08-20 15:51:29.000 232 33744.23 163.70 17103.79 88888.00 2017-08-20 15:51:30.000 232 33744.22 163.70 17103.77 37830.78 2017-08-20 15:51:31.000 232 33744.18 163.70 17103.80 88888.00 2017-08-20 15:51:32.000 232 33744.15 163.75 17103.83 88888.00 2017-08-20 15:51:33.000 232 33744.11 163.78 17103.81 88888.00 2017-08-20 15:51:34.000 232 33744.10 163.79 17103.81 88888.00 2017-08-20 15:51:35.000 232 33744.08 163.84 17103.84 37830.74 2017-08-20 15:51:36.000 232 33744.04 163.84 17103.85 88888.00 2017-08-20 15:51:37.000 232 33744.03 163.78 17103.86 88888.00 2017-08-20 15:51:38.000 232 33744.03 163.79 17103.87 88888.00 2017-08-20 15:51:39.000 232 33744.01 163.79 17103.81 88888.00 2017-08-20 15:51:40.000 232 33743.98 163.81 17103.79 37830.53 2017-08-20 15:51:41.000 232 33744.00 163.82 17103.77 88888.00 2017-08-20 15:51:42.000 232 33744.02 163.84 17103.76 88888.00 2017-08-20 15:51:43.000 232 33744.04 163.82 17103.78 88888.00 2017-08-20 15:51:44.000 232 33744.03 163.81 17103.78 88888.00 2017-08-20 15:51:45.000 232 33744.04 163.79 17103.79 37830.58 2017-08-20 15:51:46.000 232 33744.05 163.80 17103.80 88888.00 2017-08-20 15:51:47.000 232 33744.07 163.81 17103.80 88888.00 2017-08-20 15:51:48.000 232 33744.06 163.84 17103.78 88888.00 2017-08-20 15:51:49.000 232 33744.07 163.80 17103.77 88888.00 2017-08-20 15:51:50.000 232 33744.07 163.78 17103.74 37830.58 2017-08-20 15:51:51.000 232 33744.05 163.75 17103.79 88888.00 2017-08-20 15:51:52.000 232 33744.06 163.72 17103.75 88888.00 2017-08-20 15:51:53.000 232 33744.05 163.68 17103.77 88888.00 2017-08-20 15:51:54.000 232 33744.04 163.70 17103.77 88888.00 2017-08-20 15:51:55.000 232 33744.01 163.73 17103.74 37830.46 2017-08-20 15:51:56.000 232 33744.00 163.69 17103.78 88888.00 2017-08-20 15:51:57.000 232 33743.96 163.67 17103.75 88888.00 2017-08-20 15:51:58.000 232 33743.96 163.65 17103.73 88888.00 2017-08-20 15:51:59.000 232 33743.97 163.64 17103.76 88888.00 2017-08-20 15:52:00.000 232 33743.93 163.66 17103.76 37830.43 2017-08-20 15:52:01.000 232 33743.91 163.69 17103.80 88888.00 2017-08-20 15:52:02.000 232 33743.93 163.68 17103.82 88888.00 2017-08-20 15:52:03.000 232 33743.92 163.67 17103.81 88888.00 2017-08-20 15:52:04.000 232 33743.95 163.69 17103.75 88888.00 2017-08-20 15:52:05.000 232 33743.98 163.70 17103.74 37830.38 2017-08-20 15:52:06.000 232 33743.93 163.71 17103.76 88888.00 2017-08-20 15:52:07.000 232 33743.90 163.71 17103.76 88888.00 2017-08-20 15:52:08.000 232 33743.85 163.71 17103.75 88888.00 2017-08-20 15:52:09.000 232 33743.86 163.80 17103.75 88888.00 2017-08-20 15:52:10.000 232 33743.86 163.87 17103.76 37830.47 2017-08-20 15:52:11.000 232 33743.85 163.87 17103.72 88888.00 2017-08-20 15:52:12.000 232 33743.81 163.85 17103.72 88888.00 2017-08-20 15:52:13.000 232 33743.78 163.89 17103.78 88888.00 2017-08-20 15:52:14.000 232 33743.78 163.91 17103.76 88888.00 2017-08-20 15:52:15.000 232 33743.75 163.94 17103.79 37830.35 2017-08-20 15:52:16.000 232 33743.74 163.90 17103.77 88888.00 2017-08-20 15:52:17.000 232 33743.73 163.90 17103.74 88888.00 2017-08-20 15:52:18.000 232 33743.69 163.93 17103.78 88888.00 2017-08-20 15:52:19.000 232 33743.63 163.94 17103.83 88888.00 2017-08-20 15:52:20.000 232 33743.63 163.91 17103.85 37830.28 2017-08-20 15:52:21.000 232 33743.65 163.95 17103.88 88888.00 2017-08-20 15:52:22.000 232 33743.66 163.98 17103.83 88888.00 2017-08-20 15:52:23.000 232 33743.67 164.01 17103.85 88888.00 2017-08-20 15:52:24.000 232 33743.65 163.99 17103.83 88888.00 2017-08-20 15:52:25.000 232 33743.63 164.02 17103.81 37830.17 2017-08-20 15:52:26.000 232 33743.67 164.02 17103.79 88888.00 2017-08-20 15:52:27.000 232 33743.66 164.04 17103.80 88888.00 2017-08-20 15:52:28.000 232 33743.64 164.07 17103.82 88888.00 2017-08-20 15:52:29.000 232 33743.67 164.10 17103.77 88888.00 2017-08-20 15:52:30.000 232 33743.67 164.12 17103.79 37830.24 2017-08-20 15:52:31.000 232 33743.69 164.15 17103.78 88888.00 2017-08-20 15:52:32.000 232 33743.70 164.12 17103.77 88888.00 2017-08-20 15:52:33.000 232 33743.71 164.14 17103.77 88888.00 2017-08-20 15:52:34.000 232 33743.69 164.16 17103.76 88888.00 2017-08-20 15:52:35.000 232 33743.64 164.12 17103.74 37830.24 2017-08-20 15:52:36.000 232 33743.59 164.11 17103.77 88888.00 2017-08-20 15:52:37.000 232 33743.56 164.08 17103.78 88888.00 2017-08-20 15:52:38.000 232 33743.57 164.08 17103.76 88888.00 2017-08-20 15:52:39.000 232 33743.56 164.11 17103.80 88888.00 2017-08-20 15:52:40.000 232 33743.55 164.13 17103.76 37830.28 2017-08-20 15:52:41.000 232 33743.58 164.16 17103.75 88888.00 2017-08-20 15:52:42.000 232 33743.61 164.23 17103.76 88888.00 2017-08-20 15:52:43.000 232 33743.61 164.21 17103.72 88888.00 2017-08-20 15:52:44.000 232 33743.63 164.18 17103.70 88888.00 2017-08-20 15:52:45.000 232 33743.64 164.19 17103.67 37830.17 2017-08-20 15:52:46.000 232 33743.66 164.18 17103.69 88888.00 2017-08-20 15:52:47.000 232 33743.66 164.16 17103.72 88888.00 2017-08-20 15:52:48.000 232 33743.64 164.18 17103.71 88888.00 2017-08-20 15:52:49.000 232 33743.64 164.17 17103.70 88888.00 2017-08-20 15:52:50.000 232 33743.67 164.15 17103.73 37830.21 2017-08-20 15:52:51.000 232 33743.71 164.16 17103.75 88888.00 2017-08-20 15:52:52.000 232 33743.72 164.19 17103.78 88888.00 2017-08-20 15:52:53.000 232 33743.70 164.21 17103.79 88888.00 2017-08-20 15:52:54.000 232 33743.71 164.20 17103.74 88888.00 2017-08-20 15:52:55.000 232 33743.71 164.21 17103.74 37830.28 2017-08-20 15:52:56.000 232 33743.72 164.20 17103.76 88888.00 2017-08-20 15:52:57.000 232 33743.74 164.17 17103.76 88888.00 2017-08-20 15:52:58.000 232 33743.78 164.13 17103.80 88888.00 2017-08-20 15:52:59.000 232 33743.81 164.15 17103.81 88888.00 2017-08-20 15:53:00.000 232 33743.85 164.16 17103.79 37830.24 2017-08-20 15:53:01.000 232 33743.85 164.17 17103.76 88888.00 2017-08-20 15:53:02.000 232 33743.90 164.22 17103.78 88888.00 2017-08-20 15:53:03.000 232 33743.90 164.21 17103.79 88888.00 2017-08-20 15:53:04.000 232 33743.92 164.19 17103.76 88888.00 2017-08-20 15:53:05.000 232 33743.92 164.16 17103.76 37830.28 2017-08-20 15:53:06.000 232 33743.92 164.18 17103.72 88888.00 2017-08-20 15:53:07.000 232 33743.91 164.18 17103.75 88888.00 2017-08-20 15:53:08.000 232 33743.89 164.19 17103.75 88888.00 2017-08-20 15:53:09.000 232 33743.89 164.19 17103.78 88888.00 2017-08-20 15:53:10.000 232 33743.87 164.18 17103.75 37830.35 2017-08-20 15:53:11.000 232 33743.89 164.17 17103.77 88888.00 2017-08-20 15:53:12.000 232 33743.89 164.17 17103.75 88888.00 2017-08-20 15:53:13.000 232 33743.83 164.19 17103.70 88888.00 2017-08-20 15:53:14.000 232 33743.77 164.24 17103.74 88888.00 2017-08-20 15:53:15.000 232 33743.73 164.26 17103.78 37830.35 2017-08-20 15:53:16.000 232 33743.76 164.27 17103.77 88888.00 2017-08-20 15:53:17.000 232 33743.72 164.25 17103.74 88888.00 2017-08-20 15:53:18.000 232 33743.67 164.24 17103.78 88888.00 2017-08-20 15:53:19.000 232 33743.60 164.27 17103.80 88888.00 2017-08-20 15:53:20.000 232 33743.60 164.29 17103.78 37830.31 2017-08-20 15:53:21.000 232 33743.60 164.29 17103.76 88888.00 2017-08-20 15:53:22.000 232 33743.56 164.30 17103.74 88888.00 2017-08-20 15:53:23.000 232 33743.51 164.34 17103.73 88888.00 2017-08-20 15:53:24.000 232 33743.48 164.36 17103.72 88888.00 2017-08-20 15:53:25.000 232 33743.49 164.38 17103.76 37830.14 2017-08-20 15:53:26.000 232 33743.48 164.38 17103.77 88888.00 2017-08-20 15:53:27.000 232 33743.44 164.36 17103.76 88888.00 2017-08-20 15:53:28.000 232 33743.41 164.36 17103.75 88888.00 2017-08-20 15:53:29.000 232 33743.40 164.38 17103.74 88888.00 2017-08-20 15:53:30.000 232 33743.40 164.40 17103.77 37830.08 2017-08-20 15:53:31.000 232 33743.40 164.37 17103.72 88888.00 2017-08-20 15:53:32.000 232 33743.39 164.32 17103.73 88888.00 2017-08-20 15:53:33.000 232 33743.39 164.35 17103.73 88888.00 2017-08-20 15:53:34.000 232 33743.37 164.34 17103.74 88888.00 2017-08-20 15:53:35.000 232 33743.31 164.32 17103.75 37829.97 2017-08-20 15:53:36.000 232 33743.26 164.34 17103.76 88888.00 2017-08-20 15:53:37.000 232 33743.25 164.36 17103.76 88888.00 2017-08-20 15:53:38.000 232 33743.21 164.40 17103.76 88888.00 2017-08-20 15:53:39.000 232 33743.20 164.44 17103.79 88888.00 2017-08-20 15:53:40.000 232 33743.22 164.45 17103.78 37829.83 2017-08-20 15:53:41.000 232 33743.21 164.43 17103.79 88888.00 2017-08-20 15:53:42.000 232 33743.17 164.50 17103.79 88888.00 2017-08-20 15:53:43.000 232 33743.13 164.48 17103.78 88888.00 2017-08-20 15:53:44.000 232 33743.15 164.44 17103.78 88888.00 2017-08-20 15:53:45.000 232 33743.12 164.42 17103.76 37829.81 2017-08-20 15:53:46.000 232 33743.17 164.44 17103.77 88888.00 2017-08-20 15:53:47.000 232 33743.17 164.46 17103.81 88888.00 2017-08-20 15:53:48.000 232 33743.14 164.51 17103.82 88888.00 2017-08-20 15:53:49.000 232 33743.14 164.48 17103.81 88888.00 2017-08-20 15:53:50.000 232 33743.13 164.50 17103.83 37829.83 2017-08-20 15:53:51.000 232 33743.16 164.54 17103.83 88888.00 2017-08-20 15:53:52.000 232 33743.19 164.59 17103.83 88888.00 2017-08-20 15:53:53.000 232 33743.19 164.61 17103.80 88888.00 2017-08-20 15:53:54.000 232 33743.19 164.62 17103.80 88888.00 2017-08-20 15:53:55.000 232 33743.22 164.66 17103.78 37829.86 2017-08-20 15:53:56.000 232 33743.27 164.66 17103.76 88888.00 2017-08-20 15:53:57.000 232 33743.26 164.67 17103.73 88888.00 2017-08-20 15:53:58.000 232 33743.28 164.68 17103.71 88888.00 2017-08-20 15:53:59.000 232 33743.28 164.68 17103.72 88888.00 2017-08-20 15:54:00.000 232 33743.30 164.68 17103.74 37830.03 2017-08-20 15:54:01.000 232 33743.32 164.71 17103.74 88888.00 2017-08-20 15:54:02.000 232 33743.34 164.72 17103.73 88888.00 2017-08-20 15:54:03.000 232 33743.32 164.73 17103.74 88888.00 2017-08-20 15:54:04.000 232 33743.34 164.68 17103.73 88888.00 2017-08-20 15:54:05.000 232 33743.37 164.69 17103.71 37829.92 2017-08-20 15:54:06.000 232 33743.35 164.72 17103.69 88888.00 2017-08-20 15:54:07.000 232 33743.31 164.74 17103.71 88888.00 2017-08-20 15:54:08.000 232 33743.32 164.76 17103.78 88888.00 2017-08-20 15:54:09.000 232 33743.33 164.75 17103.81 88888.00 2017-08-20 15:54:10.000 232 33743.37 164.74 17103.78 37829.96 2017-08-20 15:54:11.000 232 33743.33 164.77 17103.79 88888.00 2017-08-20 15:54:12.000 232 33743.32 164.79 17103.80 88888.00 2017-08-20 15:54:13.000 232 33743.31 164.78 17103.80 88888.00 2017-08-20 15:54:14.000 232 33743.30 164.79 17103.82 88888.00 2017-08-20 15:54:15.000 232 33743.29 164.77 17103.85 37829.90 2017-08-20 15:54:16.000 232 33743.28 164.80 17103.85 88888.00 2017-08-20 15:54:17.000 232 33743.24 164.79 17103.81 88888.00 2017-08-20 15:54:18.000 232 33743.25 164.80 17103.79 88888.00 2017-08-20 15:54:19.000 232 33743.24 164.82 17103.77 88888.00 2017-08-20 15:54:20.000 232 33743.23 164.84 17103.77 37829.92 2017-08-20 15:54:21.000 232 33743.18 164.85 17103.81 88888.00 2017-08-20 15:54:22.000 232 33743.16 164.83 17103.78 88888.00 2017-08-20 15:54:23.000 232 33743.11 164.83 17103.78 88888.00 2017-08-20 15:54:24.000 232 33743.08 164.85 17103.81 88888.00 2017-08-20 15:54:25.000 232 33743.06 164.84 17103.81 37829.81 2017-08-20 15:54:26.000 232 33743.03 164.88 17103.82 88888.00 2017-08-20 15:54:27.000 232 33743.01 164.88 17103.80 88888.00 2017-08-20 15:54:28.000 232 33742.97 164.86 17103.83 88888.00 2017-08-20 15:54:29.000 232 33742.93 164.86 17103.83 88888.00 2017-08-20 15:54:30.000 232 33742.89 164.92 17103.81 37829.78 2017-08-20 15:54:31.000 232 33742.88 164.93 17103.83 88888.00 2017-08-20 15:54:32.000 232 33742.87 164.96 17103.86 88888.00 2017-08-20 15:54:33.000 232 33742.84 164.98 17103.88 88888.00 2017-08-20 15:54:34.000 232 33742.84 164.98 17103.88 88888.00 2017-08-20 15:54:35.000 232 33742.83 165.00 17103.89 37829.60 2017-08-20 15:54:36.000 232 33742.80 165.00 17103.87 88888.00 2017-08-20 15:54:37.000 232 33742.79 165.02 17103.87 88888.00 2017-08-20 15:54:38.000 232 33742.77 165.04 17103.86 88888.00 2017-08-20 15:54:39.000 232 33742.77 165.09 17103.85 88888.00 2017-08-20 15:54:40.000 232 33742.81 165.09 17103.88 37829.49 2017-08-20 15:54:41.000 232 33742.83 165.09 17103.90 88888.00 2017-08-20 15:54:42.000 232 33742.81 165.12 17103.91 88888.00 2017-08-20 15:54:43.000 232 33742.78 165.14 17103.91 88888.00 2017-08-20 15:54:44.000 232 33742.79 165.19 17103.95 88888.00 2017-08-20 15:54:45.000 232 33742.84 165.22 17103.96 37829.53 2017-08-20 15:54:46.000 232 33742.83 165.23 17103.99 88888.00 2017-08-20 15:54:47.000 232 33742.81 165.21 17103.96 88888.00 2017-08-20 15:54:48.000 232 33742.85 165.20 17103.93 88888.00 2017-08-20 15:54:49.000 232 33742.86 165.28 17103.91 88888.00 2017-08-20 15:54:50.000 232 33742.85 165.30 17103.87 37829.57 2017-08-20 15:54:51.000 232 33742.84 165.27 17103.83 88888.00 2017-08-20 15:54:52.000 232 33742.89 165.30 17103.88 88888.00 2017-08-20 15:54:53.000 232 33742.90 165.33 17103.89 88888.00 2017-08-20 15:54:54.000 232 33742.90 165.34 17103.86 88888.00 2017-08-20 15:54:55.000 232 33742.93 165.33 17103.87 37829.62 2017-08-20 15:54:56.000 232 33742.92 165.32 17103.89 88888.00 2017-08-20 15:54:57.000 232 33742.92 165.31 17103.84 88888.00 2017-08-20 15:54:58.000 232 33742.89 165.34 17103.82 88888.00 2017-08-20 15:54:59.000 232 33742.91 165.37 17103.79 88888.00 2017-08-20 15:55:00.000 232 33742.92 165.35 17103.80 37829.53 2017-08-20 15:55:01.000 232 33742.92 165.38 17103.81 88888.00 2017-08-20 15:55:02.000 232 33742.90 165.43 17103.84 88888.00 2017-08-20 15:55:03.000 232 33742.90 165.45 17103.83 88888.00 2017-08-20 15:55:04.000 232 33742.91 165.47 17103.81 88888.00 2017-08-20 15:55:05.000 232 33742.91 165.47 17103.85 37829.60 2017-08-20 15:55:06.000 232 33742.89 165.52 17103.87 88888.00 2017-08-20 15:55:07.000 232 33742.90 165.55 17103.83 88888.00 2017-08-20 15:55:08.000 232 33742.89 165.56 17103.81 88888.00 2017-08-20 15:55:09.000 232 33742.84 165.58 17103.82 88888.00 2017-08-20 15:55:10.000 232 33742.83 165.59 17103.77 37829.53 2017-08-20 15:55:11.000 232 33742.86 165.62 17103.78 88888.00 2017-08-20 15:55:12.000 232 33742.89 165.62 17103.79 88888.00 2017-08-20 15:55:13.000 232 33742.87 165.58 17103.80 88888.00 2017-08-20 15:55:14.000 232 33742.91 165.59 17103.83 88888.00 2017-08-20 15:55:15.000 232 33742.97 165.61 17103.83 37829.56 2017-08-20 15:55:16.000 232 33742.93 165.63 17103.85 88888.00 2017-08-20 15:55:17.000 232 33742.95 165.63 17103.80 88888.00 2017-08-20 15:55:18.000 232 33742.95 165.65 17103.77 88888.00 2017-08-20 15:55:19.000 232 33742.94 165.64 17103.77 88888.00 2017-08-20 15:55:20.000 232 33742.94 165.61 17103.79 37829.67 2017-08-20 15:55:21.000 232 33742.97 165.64 17103.78 88888.00 2017-08-20 15:55:22.000 232 33742.99 165.64 17103.80 88888.00 2017-08-20 15:55:23.000 232 33742.98 165.62 17103.81 88888.00 2017-08-20 15:55:24.000 232 33742.98 165.60 17103.81 88888.00 2017-08-20 15:55:25.000 232 33743.03 165.62 17103.79 37829.71 2017-08-20 15:55:26.000 232 33743.06 165.63 17103.84 88888.00 2017-08-20 15:55:27.000 232 33743.04 165.65 17103.80 88888.00 2017-08-20 15:55:28.000 232 33743.05 165.63 17103.81 88888.00 2017-08-20 15:55:29.000 232 33743.04 165.63 17103.83 88888.00 2017-08-20 15:55:30.000 232 33743.06 165.66 17103.83 37829.72 2017-08-20 15:55:31.000 232 33743.08 165.65 17103.84 88888.00 2017-08-20 15:55:32.000 232 33743.10 165.67 17103.85 88888.00 2017-08-20 15:55:33.000 232 33743.11 165.70 17103.79 88888.00 2017-08-20 15:55:34.000 232 33743.11 165.74 17103.72 88888.00 2017-08-20 15:55:35.000 232 33743.13 165.71 17103.72 37829.79 2017-08-20 15:55:36.000 232 33743.11 165.72 17103.70 88888.00 2017-08-20 15:55:37.000 232 33743.10 165.77 17103.72 88888.00 2017-08-20 15:55:38.000 232 33743.18 165.79 17103.74 88888.00 2017-08-20 15:55:39.000 232 33743.17 165.79 17103.77 88888.00 2017-08-20 15:55:40.000 232 33743.17 165.81 17103.72 37829.74 2017-08-20 15:55:41.000 232 33743.21 165.80 17103.71 88888.00 2017-08-20 15:55:42.000 232 33743.25 165.83 17103.73 88888.00 2017-08-20 15:55:43.000 232 33743.28 165.81 17103.78 88888.00 2017-08-20 15:55:44.000 232 33743.31 165.82 17103.75 88888.00 2017-08-20 15:55:45.000 232 33743.33 165.85 17103.73 37829.93 2017-08-20 15:55:46.000 232 33743.35 165.89 17103.71 88888.00 2017-08-20 15:55:47.000 232 33743.36 165.90 17103.72 88888.00 2017-08-20 15:55:48.000 232 33743.42 165.89 17103.68 88888.00 2017-08-20 15:55:49.000 232 33743.45 165.85 17103.69 88888.00 2017-08-20 15:55:50.000 232 33743.43 165.79 17103.73 37829.92 2017-08-20 15:55:51.000 232 33743.45 165.78 17103.68 88888.00 2017-08-20 15:55:52.000 232 33743.46 165.84 17103.65 88888.00 2017-08-20 15:55:53.000 232 33743.52 165.84 17103.67 88888.00 2017-08-20 15:55:54.000 232 33743.54 165.81 17103.68 88888.00 2017-08-20 15:55:55.000 232 33743.57 165.79 17103.68 37830.18 2017-08-20 15:55:56.000 232 33743.56 165.80 17103.72 88888.00 2017-08-20 15:55:57.000 232 33743.53 165.79 17103.73 88888.00 2017-08-20 15:55:58.000 232 33743.57 165.79 17103.70 88888.00 2017-08-20 15:55:59.000 232 33743.61 165.81 17103.70 88888.00 2017-08-20 15:56:00.000 232 33743.62 165.80 17103.73 37830.11 2017-08-20 15:56:01.000 232 33743.61 165.75 17103.69 88888.00 2017-08-20 15:56:02.000 232 33743.64 165.76 17103.71 88888.00 2017-08-20 15:56:03.000 232 33743.62 165.74 17103.67 88888.00 2017-08-20 15:56:04.000 232 33743.60 165.76 17103.66 88888.00 2017-08-20 15:56:05.000 232 33743.59 165.74 17103.63 37830.15 2017-08-20 15:56:06.000 232 33743.55 165.78 17103.64 88888.00 2017-08-20 15:56:07.000 232 33743.54 165.77 17103.61 88888.00 2017-08-20 15:56:08.000 232 33743.55 165.77 17103.64 88888.00 2017-08-20 15:56:09.000 232 33743.54 165.77 17103.64 88888.00 2017-08-20 15:56:10.000 232 33743.59 165.76 17103.60 37830.14 2017-08-20 15:56:11.000 232 33743.58 165.77 17103.62 88888.00 2017-08-20 15:56:12.000 232 33743.56 165.82 17103.65 88888.00 2017-08-20 15:56:13.000 232 33743.57 165.83 17103.68 88888.00 2017-08-20 15:56:14.000 232 33743.59 165.84 17103.65 88888.00 2017-08-20 15:56:15.000 232 33743.59 165.86 17103.67 37830.21 2017-08-20 15:56:16.000 232 33743.57 165.84 17103.68 88888.00 2017-08-20 15:56:17.000 232 33743.55 165.83 17103.71 88888.00 2017-08-20 15:56:18.000 232 33743.58 165.80 17103.71 88888.00 2017-08-20 15:56:19.000 232 33743.62 165.78 17103.69 88888.00 2017-08-20 15:56:20.000 232 33743.62 165.79 17103.68 37830.10 2017-08-20 15:56:21.000 232 33743.60 165.83 17103.67 88888.00 2017-08-20 15:56:22.000 232 33743.63 165.86 17103.67 88888.00 2017-08-20 15:56:23.000 232 33743.64 165.91 17103.70 88888.00 2017-08-20 15:56:24.000 232 33743.64 165.92 17103.72 88888.00 2017-08-20 15:56:25.000 232 33743.64 165.89 17103.70 37830.10 2017-08-20 15:56:26.000 232 33743.68 165.91 17103.68 88888.00 2017-08-20 15:56:27.000 232 33743.72 165.97 17103.68 88888.00 2017-08-20 15:56:28.000 232 33743.68 165.98 17103.69 88888.00 2017-08-20 15:56:29.000 232 33743.72 165.95 17103.69 88888.00 2017-08-20 15:56:30.000 232 33743.70 165.96 17103.68 37830.24 2017-08-20 15:56:31.000 232 33743.75 165.96 17103.61 88888.00 2017-08-20 15:56:32.000 232 33743.76 165.95 17103.63 88888.00 2017-08-20 15:56:33.000 232 33743.73 165.96 17103.66 88888.00 2017-08-20 15:56:34.000 232 33743.74 165.96 17103.64 88888.00 2017-08-20 15:56:35.000 232 33743.76 165.94 17103.64 37830.24 2017-08-20 15:56:36.000 232 33743.76 165.96 17103.64 88888.00 2017-08-20 15:56:37.000 232 33743.75 165.96 17103.61 88888.00 2017-08-20 15:56:38.000 232 33743.73 165.95 17103.62 88888.00 2017-08-20 15:56:39.000 232 33743.78 165.96 17103.61 88888.00 2017-08-20 15:56:40.000 232 33743.75 165.95 17103.61 37830.22 2017-08-20 15:56:41.000 232 33743.77 165.91 17103.60 88888.00 2017-08-20 15:56:42.000 232 33743.76 165.95 17103.61 88888.00 2017-08-20 15:56:43.000 232 33743.75 165.95 17103.61 88888.00 2017-08-20 15:56:44.000 232 33743.72 166.03 17103.63 88888.00 2017-08-20 15:56:45.000 232 33743.66 166.01 17103.64 37830.21 2017-08-20 15:56:46.000 232 33743.65 165.95 17103.63 88888.00 2017-08-20 15:56:47.000 232 33743.63 166.00 17103.62 88888.00 2017-08-20 15:56:48.000 232 33743.59 166.06 17103.62 88888.00 2017-08-20 15:56:49.000 232 33743.63 166.09 17103.64 88888.00 2017-08-20 15:56:50.000 232 33743.66 166.07 17103.66 37830.28 2017-08-20 15:56:51.000 232 33743.65 166.06 17103.59 88888.00 2017-08-20 15:56:52.000 232 33743.65 166.05 17103.55 88888.00 2017-08-20 15:56:53.000 232 33743.62 166.08 17103.57 88888.00 2017-08-20 15:56:54.000 232 33743.58 166.08 17103.59 88888.00 2017-08-20 15:56:55.000 232 33743.57 166.12 17103.57 37830.21 2017-08-20 15:56:56.000 232 33743.56 166.13 17103.59 88888.00 2017-08-20 15:56:57.000 232 33743.60 166.12 17103.58 88888.00 2017-08-20 15:56:58.000 232 33743.61 166.12 17103.57 88888.00 2017-08-20 15:56:59.000 232 33743.63 166.15 17103.58 88888.00 2017-08-20 15:57:00.000 232 33743.68 166.19 17103.61 37830.17 2017-08-20 15:57:01.000 232 33743.72 166.19 17103.64 88888.00 2017-08-20 15:57:02.000 232 33743.70 166.21 17103.59 88888.00 2017-08-20 15:57:03.000 232 33743.69 166.17 17103.59 88888.00 2017-08-20 15:57:04.000 232 33743.76 166.21 17103.56 88888.00 2017-08-20 15:57:05.000 232 33743.78 166.20 17103.61 37830.24 2017-08-20 15:57:06.000 232 33743.81 166.20 17103.64 88888.00 2017-08-20 15:57:07.000 232 33743.88 166.18 17103.64 88888.00 2017-08-20 15:57:08.000 232 33743.90 166.16 17103.62 88888.00 2017-08-20 15:57:09.000 232 33743.92 166.17 17103.65 88888.00 2017-08-20 15:57:10.000 232 33743.94 166.19 17103.67 37830.39 2017-08-20 15:57:11.000 232 33743.97 166.22 17103.65 88888.00 2017-08-20 15:57:12.000 232 33743.96 166.22 17103.67 88888.00 2017-08-20 15:57:13.000 232 33743.93 166.20 17103.64 88888.00 2017-08-20 15:57:14.000 232 33743.94 166.15 17103.67 88888.00 2017-08-20 15:57:15.000 232 33743.96 166.13 17103.62 37830.47 2017-08-20 15:57:16.000 232 33743.96 166.13 17103.62 88888.00 2017-08-20 15:57:17.000 232 33743.97 166.09 17103.58 88888.00 2017-08-20 15:57:18.000 232 33743.96 166.14 17103.56 88888.00 2017-08-20 15:57:19.000 232 33743.95 166.13 17103.63 88888.00 2017-08-20 15:57:20.000 232 33743.91 166.19 17103.62 37830.42 2017-08-20 15:57:21.000 232 33743.91 166.18 17103.61 88888.00 2017-08-20 15:57:22.000 232 33743.89 166.16 17103.61 88888.00 2017-08-20 15:57:23.000 232 33743.89 166.21 17103.65 88888.00 2017-08-20 15:57:24.000 232 33743.88 166.20 17103.63 88888.00 2017-08-20 15:57:25.000 232 33743.88 166.21 17103.60 37830.35 2017-08-20 15:57:26.000 232 33743.88 166.20 17103.62 88888.00 2017-08-20 15:57:27.000 232 33743.87 166.17 17103.63 88888.00 2017-08-20 15:57:28.000 232 33743.84 166.16 17103.59 88888.00 2017-08-20 15:57:29.000 232 33743.83 166.16 17103.57 88888.00 2017-08-20 15:57:30.000 232 33743.92 166.17 17103.55 37830.42 2017-08-20 15:57:31.000 232 33743.91 166.16 17103.61 88888.00 2017-08-20 15:57:32.000 232 33743.93 166.21 17103.62 88888.00 2017-08-20 15:57:33.000 232 33743.96 166.22 17103.61 88888.00 2017-08-20 15:57:34.000 232 33743.99 166.16 17103.58 88888.00 2017-08-20 15:57:35.000 232 33744.05 166.15 17103.60 37830.43 2017-08-20 15:57:36.000 232 33744.08 166.13 17103.61 88888.00 2017-08-20 15:57:37.000 232 33744.09 166.11 17103.62 88888.00 2017-08-20 15:57:38.000 232 33744.14 166.08 17103.60 88888.00 2017-08-20 15:57:39.000 232 33744.14 166.09 17103.61 88888.00 2017-08-20 15:57:40.000 232 33744.16 166.10 17103.63 37830.56 2017-08-20 15:57:41.000 232 33744.19 166.12 17103.60 88888.00 2017-08-20 15:57:42.000 232 33744.23 166.08 17103.55 88888.00 2017-08-20 15:57:43.000 232 33744.27 166.05 17103.59 88888.00 2017-08-20 15:57:44.000 232 33744.29 166.06 17103.59 88888.00 2017-08-20 15:57:45.000 232 33744.34 166.05 17103.61 37830.67 2017-08-20 15:57:46.000 232 33744.37 166.05 17103.65 88888.00 2017-08-20 15:57:47.000 232 33744.34 166.02 17103.68 88888.00 2017-08-20 15:57:48.000 232 33744.35 166.03 17103.62 88888.00 2017-08-20 15:57:49.000 232 33744.38 166.05 17103.60 88888.00 2017-08-20 15:57:50.000 232 33744.40 166.01 17103.63 37830.79 2017-08-20 15:57:51.000 232 33744.41 166.00 17103.62 88888.00 2017-08-20 15:57:52.000 232 33744.40 165.98 17103.59 88888.00 2017-08-20 15:57:53.000 232 33744.43 165.94 17103.61 88888.00 2017-08-20 15:57:54.000 232 33744.45 165.92 17103.60 88888.00 2017-08-20 15:57:55.000 232 33744.47 165.86 17103.61 37830.74 2017-08-20 15:57:56.000 232 33744.43 165.91 17103.61 88888.00 2017-08-20 15:57:57.000 232 33744.48 165.88 17103.63 88888.00 2017-08-20 15:57:58.000 232 33744.46 165.83 17103.64 88888.00 2017-08-20 15:57:59.000 232 33744.46 165.80 17103.60 88888.00 2017-08-20 15:58:00.000 232 33744.45 165.87 17103.61 37830.76 2017-08-20 15:58:01.000 232 33744.43 165.84 17103.62 88888.00 2017-08-20 15:58:02.000 232 33744.47 165.80 17103.59 88888.00 2017-08-20 15:58:03.000 232 33744.46 165.83 17103.56 88888.00 2017-08-20 15:58:04.000 232 33744.47 165.84 17103.54 88888.00 2017-08-20 15:58:05.000 232 33744.44 165.81 17103.55 37830.85 2017-08-20 15:58:06.000 232 33744.45 165.83 17103.56 88888.00 2017-08-20 15:58:07.000 232 33744.47 165.83 17103.58 88888.00 2017-08-20 15:58:08.000 232 33744.45 165.80 17103.57 88888.00 2017-08-20 15:58:09.000 232 33744.43 165.74 17103.57 88888.00 2017-08-20 15:58:10.000 232 33744.42 165.73 17103.55 37830.79 2017-08-20 15:58:11.000 232 33744.40 165.72 17103.53 88888.00 2017-08-20 15:58:12.000 232 33744.43 165.73 17103.53 88888.00 2017-08-20 15:58:13.000 232 33744.44 165.74 17103.55 88888.00 2017-08-20 15:58:14.000 232 33744.50 165.72 17103.55 88888.00 2017-08-20 15:58:15.000 232 33744.47 165.72 17103.58 37830.85 2017-08-20 15:58:16.000 232 33744.45 165.73 17103.55 88888.00 2017-08-20 15:58:17.000 232 33744.47 165.75 17103.59 88888.00 2017-08-20 15:58:18.000 232 33744.50 165.75 17103.59 88888.00 2017-08-20 15:58:19.000 232 33744.50 165.74 17103.56 88888.00 2017-08-20 15:58:20.000 232 33744.50 165.69 17103.53 37830.89 2017-08-20 15:58:21.000 232 33744.50 165.72 17103.56 88888.00 2017-08-20 15:58:22.000 232 33744.51 165.72 17103.56 88888.00 2017-08-20 15:58:23.000 232 33744.53 165.72 17103.59 88888.00 2017-08-20 15:58:24.000 232 33744.54 165.72 17103.60 88888.00 2017-08-20 15:58:25.000 232 33744.53 165.73 17103.58 37830.96 2017-08-20 15:58:26.000 232 33744.58 165.69 17103.59 88888.00 2017-08-20 15:58:27.000 232 33744.58 165.69 17103.58 88888.00 2017-08-20 15:58:28.000 232 33744.61 165.69 17103.57 88888.00 2017-08-20 15:58:29.000 232 33744.65 165.70 17103.56 88888.00 2017-08-20 15:58:30.000 232 33744.68 165.72 17103.57 37830.99 2017-08-20 15:58:31.000 232 33744.64 165.72 17103.54 88888.00 2017-08-20 15:58:32.000 232 33744.63 165.73 17103.58 88888.00 2017-08-20 15:58:33.000 232 33744.65 165.74 17103.56 88888.00 2017-08-20 15:58:34.000 232 33744.68 165.76 17103.54 88888.00 2017-08-20 15:58:35.000 232 33744.72 165.77 17103.52 37831.07 2017-08-20 15:58:36.000 232 33744.74 165.74 17103.52 88888.00 2017-08-20 15:58:37.000 232 33744.76 165.75 17103.47 88888.00 2017-08-20 15:58:38.000 232 33744.78 165.77 17103.49 88888.00 2017-08-20 15:58:39.000 232 33744.80 165.79 17103.53 88888.00 2017-08-20 15:58:40.000 232 33744.79 165.80 17103.49 37831.24 2017-08-20 15:58:41.000 232 33744.80 165.82 17103.54 88888.00 2017-08-20 15:58:42.000 232 33744.80 165.83 17103.51 88888.00 2017-08-20 15:58:43.000 232 33744.86 165.81 17103.48 88888.00 2017-08-20 15:58:44.000 232 33744.92 165.83 17103.47 88888.00 2017-08-20 15:58:45.000 232 33744.94 165.78 17103.47 37831.18 2017-08-20 15:58:46.000 232 33744.95 165.78 17103.50 88888.00 2017-08-20 15:58:47.000 232 33744.99 165.76 17103.52 88888.00 2017-08-20 15:58:48.000 232 33744.99 165.74 17103.48 88888.00 2017-08-20 15:58:49.000 232 33744.96 165.77 17103.46 88888.00 2017-08-20 15:58:50.000 232 33744.91 165.74 17103.51 37831.21 2017-08-20 15:58:51.000 232 33744.94 165.74 17103.52 88888.00 2017-08-20 15:58:52.000 232 33744.96 165.75 17103.54 88888.00 2017-08-20 15:58:53.000 232 33744.97 165.72 17103.53 88888.00 2017-08-20 15:58:54.000 232 33744.94 165.75 17103.57 88888.00 2017-08-20 15:58:55.000 232 33744.90 165.76 17103.58 37831.32 2017-08-20 15:58:56.000 232 33744.91 165.79 17103.57 88888.00 2017-08-20 15:58:57.000 232 33744.91 165.77 17103.57 88888.00 2017-08-20 15:58:58.000 232 33744.93 165.73 17103.59 88888.00 2017-08-20 15:58:59.000 232 33744.92 165.73 17103.58 88888.00 2017-08-20 15:59:00.000 232 33744.90 165.74 17103.53 37831.19 2017-08-20 15:59:01.000 232 33744.89 165.72 17103.51 88888.00 2017-08-20 15:59:02.000 232 33744.90 165.71 17103.51 88888.00 2017-08-20 15:59:03.000 232 33744.91 165.74 17103.53 88888.00 2017-08-20 15:59:04.000 232 33744.90 165.76 17103.53 88888.00 2017-08-20 15:59:05.000 232 33744.88 165.76 17103.57 37831.11 2017-08-20 15:59:06.000 232 33744.86 165.75 17103.57 88888.00 2017-08-20 15:59:07.000 232 33744.82 165.74 17103.55 88888.00 2017-08-20 15:59:08.000 232 33744.84 165.73 17103.51 88888.00 2017-08-20 15:59:09.000 232 33744.84 165.67 17103.50 88888.00 2017-08-20 15:59:10.000 232 33744.80 165.68 17103.53 37831.18 2017-08-20 15:59:11.000 232 33744.77 165.68 17103.52 88888.00 2017-08-20 15:59:12.000 232 33744.80 165.61 17103.51 88888.00 2017-08-20 15:59:13.000 232 33744.75 165.57 17103.55 88888.00 2017-08-20 15:59:14.000 232 33744.75 165.57 17103.61 88888.00 2017-08-20 15:59:15.000 232 33744.75 165.56 17103.61 37831.14 2017-08-20 15:59:16.000 232 33744.75 165.56 17103.64 88888.00 2017-08-20 15:59:17.000 232 33744.75 165.55 17103.66 88888.00 2017-08-20 15:59:18.000 232 33744.75 165.58 17103.62 88888.00 2017-08-20 15:59:19.000 232 33744.77 165.56 17103.61 88888.00 2017-08-20 15:59:20.000 232 33744.81 165.53 17103.61 37831.10 2017-08-20 15:59:21.000 232 33744.82 165.56 17103.63 88888.00 2017-08-20 15:59:22.000 232 33744.79 165.56 17103.59 88888.00 2017-08-20 15:59:23.000 232 33744.80 165.57 17103.59 88888.00 2017-08-20 15:59:24.000 232 33744.83 165.57 17103.61 88888.00 2017-08-20 15:59:25.000 232 33744.86 165.57 17103.63 37831.03 2017-08-20 15:59:26.000 232 33744.91 165.58 17103.62 88888.00 2017-08-20 15:59:27.000 232 33744.90 165.57 17103.62 88888.00 2017-08-20 15:59:28.000 232 33744.93 165.51 17103.59 88888.00 2017-08-20 15:59:29.000 232 33744.95 165.50 17103.54 88888.00 2017-08-20 15:59:30.000 232 33744.94 165.52 17103.53 37831.12 2017-08-20 15:59:31.000 232 33744.97 165.55 17103.58 88888.00 2017-08-20 15:59:32.000 232 33744.95 165.54 17103.59 88888.00 2017-08-20 15:59:33.000 232 33744.94 165.54 17103.61 88888.00 2017-08-20 15:59:34.000 232 33744.95 165.56 17103.59 88888.00 2017-08-20 15:59:35.000 232 33744.93 165.52 17103.56 37831.21 2017-08-20 15:59:36.000 232 33744.92 165.52 17103.57 88888.00 2017-08-20 15:59:37.000 232 33744.92 165.53 17103.58 88888.00 2017-08-20 15:59:38.000 232 33744.91 165.54 17103.59 88888.00 2017-08-20 15:59:39.000 232 33744.90 165.51 17103.57 88888.00 2017-08-20 15:59:40.000 232 33744.87 165.55 17103.61 37831.14 2017-08-20 15:59:41.000 232 33744.91 165.50 17103.57 88888.00 2017-08-20 15:59:42.000 232 33744.89 165.49 17103.55 88888.00 2017-08-20 15:59:43.000 232 33744.83 165.49 17103.57 88888.00 2017-08-20 15:59:44.000 232 33744.85 165.49 17103.60 88888.00 2017-08-20 15:59:45.000 232 33744.85 165.51 17103.64 37831.07 2017-08-20 15:59:46.000 232 33744.83 165.55 17103.65 88888.00 2017-08-20 15:59:47.000 232 33744.81 165.58 17103.67 88888.00 2017-08-20 15:59:48.000 232 33744.81 165.58 17103.62 88888.00 2017-08-20 15:59:49.000 232 33744.83 165.60 17103.60 88888.00 2017-08-20 15:59:50.000 232 33744.84 165.61 17103.65 37831.03 2017-08-20 15:59:51.000 232 33744.82 165.63 17103.66 88888.00 2017-08-20 15:59:52.000 232 33744.86 165.63 17103.61 88888.00 2017-08-20 15:59:53.000 232 33744.84 165.64 17103.62 88888.00 2017-08-20 15:59:54.000 232 33744.83 165.70 17103.61 88888.00 2017-08-20 15:59:55.000 232 33744.81 165.71 17103.62 37831.17 2017-08-20 15:59:56.000 232 33744.84 165.66 17103.65 88888.00 2017-08-20 15:59:57.000 232 33744.89 165.68 17103.63 88888.00 2017-08-20 15:59:58.000 232 33744.86 165.69 17103.66 88888.00 2017-08-20 15:59:59.000 232 33744.83 165.70 17103.64 88888.00 2017-08-20 16:00:00.000 232 33744.81 165.71 17103.62 37831.10 2017-08-20 16:00:01.000 232 33744.79 165.68 17103.61 88888.00 2017-08-20 16:00:02.000 232 33744.78 165.70 17103.63 88888.00 2017-08-20 16:00:03.000 232 33744.76 165.71 17103.62 88888.00 2017-08-20 16:00:04.000 232 33744.74 165.72 17103.63 88888.00 2017-08-20 16:00:05.000 232 33744.73 165.69 17103.65 37830.99 2017-08-20 16:00:06.000 232 33744.69 165.69 17103.68 88888.00 2017-08-20 16:00:07.000 232 33744.71 165.71 17103.64 88888.00 2017-08-20 16:00:08.000 232 33744.68 165.69 17103.64 88888.00 2017-08-20 16:00:09.000 232 33744.68 165.68 17103.64 88888.00 2017-08-20 16:00:10.000 232 33744.69 165.69 17103.63 37830.90 2017-08-20 16:00:11.000 232 33744.63 165.71 17103.64 88888.00 2017-08-20 16:00:12.000 232 33744.64 165.72 17103.67 88888.00 2017-08-20 16:00:13.000 232 33744.69 165.72 17103.66 88888.00 2017-08-20 16:00:14.000 232 33744.70 165.75 17103.68 88888.00 2017-08-20 16:00:15.000 232 33744.71 165.72 17103.66 37830.97 2017-08-20 16:00:16.000 232 33744.73 165.70 17103.63 88888.00 2017-08-20 16:00:17.000 232 33744.75 165.67 17103.60 88888.00 2017-08-20 16:00:18.000 232 33744.75 165.70 17103.60 88888.00 2017-08-20 16:00:19.000 232 33744.72 165.72 17103.63 88888.00 2017-08-20 16:00:20.000 232 33744.70 165.70 17103.70 37831.01 2017-08-20 16:00:21.000 232 33744.71 165.70 17103.68 88888.00 2017-08-20 16:00:22.000 232 33744.72 165.67 17103.64 88888.00 2017-08-20 16:00:23.000 232 33744.68 165.67 17103.66 88888.00 2017-08-20 16:00:24.000 232 33744.64 165.63 17103.65 88888.00 2017-08-20 16:00:25.000 232 33744.63 165.60 17103.65 37831.07 2017-08-20 16:00:26.000 232 33744.63 165.57 17103.63 88888.00 2017-08-20 16:00:27.000 232 33744.61 165.55 17103.67 88888.00 2017-08-20 16:00:28.000 232 33744.57 165.54 17103.66 88888.00 2017-08-20 16:00:29.000 232 33744.54 165.53 17103.65 88888.00 2017-08-20 16:00:30.000 232 33744.49 165.54 17103.62 37830.83 2017-08-20 16:00:31.000 232 33744.45 165.58 17103.66 88888.00 2017-08-20 16:00:32.000 232 33744.36 165.59 17103.65 88888.00 2017-08-20 16:00:33.000 232 33744.34 165.58 17103.64 88888.00 2017-08-20 16:00:34.000 232 33744.29 165.58 17103.65 88888.00 2017-08-20 16:00:35.000 232 33744.25 165.56 17103.66 37830.74 2017-08-20 16:00:36.000 232 33744.23 165.60 17103.65 88888.00 2017-08-20 16:00:37.000 232 33744.20 165.62 17103.67 88888.00 2017-08-20 16:00:38.000 232 33744.17 165.63 17103.66 88888.00 2017-08-20 16:00:39.000 232 33744.14 165.67 17103.70 88888.00 2017-08-20 16:00:40.000 232 33744.11 165.69 17103.69 37830.57 2017-08-20 16:00:41.000 232 33744.04 165.69 17103.67 88888.00 2017-08-20 16:00:42.000 232 33743.98 165.63 17103.65 88888.00 2017-08-20 16:00:43.000 232 33743.92 165.62 17103.61 88888.00 2017-08-20 16:00:44.000 232 33743.91 165.70 17103.57 88888.00 2017-08-20 16:00:45.000 232 33743.91 165.74 17103.59 37830.40 2017-08-20 16:00:46.000 232 33743.85 165.74 17103.64 88888.00 2017-08-20 16:00:47.000 232 33743.81 165.74 17103.68 88888.00 2017-08-20 16:00:48.000 232 33743.77 165.76 17103.68 88888.00 2017-08-20 16:00:49.000 232 33743.75 165.79 17103.71 88888.00 2017-08-20 16:00:50.000 232 33743.75 165.79 17103.71 37830.21 2017-08-20 16:00:51.000 232 33743.73 165.81 17103.75 88888.00 2017-08-20 16:00:52.000 232 33743.72 165.80 17103.75 88888.00 2017-08-20 16:00:53.000 232 33743.70 165.82 17103.76 88888.00 2017-08-20 16:00:54.000 232 33743.71 165.84 17103.72 88888.00 2017-08-20 16:00:55.000 232 33743.71 165.84 17103.73 37830.15 2017-08-20 16:00:56.000 232 33743.72 165.84 17103.73 88888.00 2017-08-20 16:00:57.000 232 33743.73 165.84 17103.71 88888.00 2017-08-20 16:00:58.000 232 33743.70 165.83 17103.72 88888.00 2017-08-20 16:00:59.000 232 33743.71 165.84 17103.74 88888.00 2017-08-20 16:01:00.000 232 33743.71 165.85 17103.73 37830.24 2017-08-20 16:01:01.000 232 33743.72 165.87 17103.70 88888.00 2017-08-20 16:01:02.000 232 33743.71 165.82 17103.69 88888.00 2017-08-20 16:01:03.000 232 33743.71 165.83 17103.66 88888.00 2017-08-20 16:01:04.000 232 33743.76 165.83 17103.66 88888.00 2017-08-20 16:01:05.000 232 33743.79 165.80 17103.67 37830.32 2017-08-20 16:01:06.000 232 33743.79 165.81 17103.64 88888.00 2017-08-20 16:01:07.000 232 33743.80 165.81 17103.67 88888.00 2017-08-20 16:01:08.000 232 33743.81 165.76 17103.68 88888.00 2017-08-20 16:01:09.000 232 33743.83 165.74 17103.65 88888.00 2017-08-20 16:01:10.000 232 33743.79 165.76 17103.69 37830.25 2017-08-20 16:01:11.000 232 33743.73 165.75 17103.71 88888.00 2017-08-20 16:01:12.000 232 33743.70 165.77 17103.67 88888.00 2017-08-20 16:01:13.000 232 33743.70 165.79 17103.66 88888.00 2017-08-20 16:01:14.000 232 33743.64 165.75 17103.70 88888.00 2017-08-20 16:01:15.000 232 33743.60 165.72 17103.71 37830.25 2017-08-20 16:01:16.000 232 33743.58 165.75 17103.73 88888.00 2017-08-20 16:01:17.000 232 33743.52 165.79 17103.69 88888.00 2017-08-20 16:01:18.000 232 33743.51 165.78 17103.68 88888.00 2017-08-20 16:01:19.000 232 33743.49 165.77 17103.66 88888.00 2017-08-20 16:01:20.000 232 33743.44 165.80 17103.67 37830.15 2017-08-20 16:01:21.000 232 33743.43 165.80 17103.69 88888.00 2017-08-20 16:01:22.000 232 33743.41 165.86 17103.74 88888.00 2017-08-20 16:01:23.000 232 33743.38 165.86 17103.72 88888.00 2017-08-20 16:01:24.000 232 33743.35 165.88 17103.72 88888.00 2017-08-20 16:01:25.000 232 33743.32 165.90 17103.75 37829.93 2017-08-20 16:01:26.000 232 33743.26 165.87 17103.73 88888.00 2017-08-20 16:01:27.000 232 33743.22 165.88 17103.78 88888.00 2017-08-20 16:01:28.000 232 33743.22 165.90 17103.78 88888.00 2017-08-20 16:01:29.000 232 33743.18 165.89 17103.72 88888.00 2017-08-20 16:01:30.000 232 33743.13 165.93 17103.76 37829.78 2017-08-20 16:01:31.000 232 33743.13 165.98 17103.75 88888.00 2017-08-20 16:01:32.000 232 33743.10 166.00 17103.75 88888.00 2017-08-20 16:01:33.000 232 33743.07 166.00 17103.72 88888.00 2017-08-20 16:01:34.000 232 33743.07 165.99 17103.68 88888.00 2017-08-20 16:01:35.000 232 33743.05 166.01 17103.70 37829.60 2017-08-20 16:01:36.000 232 33743.06 165.99 17103.71 88888.00 2017-08-20 16:01:37.000 232 33743.06 166.00 17103.72 88888.00 2017-08-20 16:01:38.000 232 33743.06 165.96 17103.75 88888.00 2017-08-20 16:01:39.000 232 33743.07 166.00 17103.75 88888.00 2017-08-20 16:01:40.000 232 33743.01 166.07 17103.75 37829.68 2017-08-20 16:01:41.000 232 33743.03 166.06 17103.72 88888.00 2017-08-20 16:01:42.000 232 33743.07 166.10 17103.73 88888.00 2017-08-20 16:01:43.000 232 33743.06 166.08 17103.75 88888.00 2017-08-20 16:01:44.000 232 33743.09 166.05 17103.69 88888.00 2017-08-20 16:01:45.000 232 33743.11 166.06 17103.67 37829.67 2017-08-20 16:01:46.000 232 33743.10 166.08 17103.70 88888.00 2017-08-20 16:01:47.000 232 33743.10 166.10 17103.72 88888.00 2017-08-20 16:01:48.000 232 33743.07 166.13 17103.68 88888.00 2017-08-20 16:01:49.000 232 33743.08 166.09 17103.72 88888.00 2017-08-20 16:01:50.000 232 33743.11 166.10 17103.77 37829.68 2017-08-20 16:01:51.000 232 33743.11 166.10 17103.74 88888.00 2017-08-20 16:01:52.000 232 33743.08 166.11 17103.75 88888.00 2017-08-20 16:01:53.000 232 33743.02 166.08 17103.83 88888.00 2017-08-20 16:01:54.000 232 33743.01 166.04 17103.78 88888.00 2017-08-20 16:01:55.000 232 33743.01 166.04 17103.74 37829.62 2017-08-20 16:01:56.000 232 33743.01 166.06 17103.74 88888.00 2017-08-20 16:01:57.000 232 33742.98 166.07 17103.72 88888.00 2017-08-20 16:01:58.000 232 33742.93 166.05 17103.75 88888.00 2017-08-20 16:01:59.000 232 33742.95 166.01 17103.75 88888.00 2017-08-20 16:02:00.000 232 33742.93 166.01 17103.79 37829.60 2017-08-20 16:02:01.000 232 33742.90 166.00 17103.76 88888.00 2017-08-20 16:02:02.000 232 33742.90 166.05 17103.80 88888.00 2017-08-20 16:02:03.000 232 33742.90 166.02 17103.78 88888.00 2017-08-20 16:02:04.000 232 33742.88 166.01 17103.78 88888.00 2017-08-20 16:02:05.000 232 33742.86 166.04 17103.81 37829.51 2017-08-20 16:02:06.000 232 33742.86 166.07 17103.79 88888.00 2017-08-20 16:02:07.000 232 33742.86 166.01 17103.78 88888.00 2017-08-20 16:02:08.000 232 33742.85 166.02 17103.75 88888.00 2017-08-20 16:02:09.000 232 33742.83 166.03 17103.77 88888.00 2017-08-20 16:02:10.000 232 33742.82 166.06 17103.74 37829.49 2017-08-20 16:02:11.000 232 33742.80 166.07 17103.77 88888.00 2017-08-20 16:02:12.000 232 33742.78 166.09 17103.79 88888.00 2017-08-20 16:02:13.000 232 33742.77 166.10 17103.79 88888.00 2017-08-20 16:02:14.000 232 33742.73 166.10 17103.75 88888.00 2017-08-20 16:02:15.000 232 33742.72 166.12 17103.77 37829.28 2017-08-20 16:02:16.000 232 33742.67 166.16 17103.79 88888.00 2017-08-20 16:02:17.000 232 33742.64 166.13 17103.78 88888.00 2017-08-20 16:02:18.000 232 33742.60 166.10 17103.81 88888.00 2017-08-20 16:02:19.000 232 33742.56 166.08 17103.79 88888.00 2017-08-20 16:02:20.000 232 33742.55 166.12 17103.78 37829.22 2017-08-20 16:02:21.000 232 33742.50 166.11 17103.80 88888.00 2017-08-20 16:02:22.000 232 33742.48 166.13 17103.83 88888.00 2017-08-20 16:02:23.000 232 33742.42 166.09 17103.80 88888.00 2017-08-20 16:02:24.000 232 33742.36 166.12 17103.78 88888.00 2017-08-20 16:02:25.000 232 33742.36 166.15 17103.80 37829.08 2017-08-20 16:02:26.000 232 33742.38 166.17 17103.81 88888.00 2017-08-20 16:02:27.000 232 33742.36 166.19 17103.84 88888.00 2017-08-20 16:02:28.000 232 33742.34 166.21 17103.83 88888.00 2017-08-20 16:02:29.000 232 33742.34 166.24 17103.84 88888.00 2017-08-20 16:02:30.000 232 33742.35 166.26 17103.81 37829.06 2017-08-20 16:02:31.000 232 33742.36 166.26 17103.81 88888.00 2017-08-20 16:02:32.000 232 33742.39 166.23 17103.81 88888.00 2017-08-20 16:02:33.000 232 33742.43 166.23 17103.77 88888.00 2017-08-20 16:02:34.000 232 33742.43 166.21 17103.80 88888.00 2017-08-20 16:02:35.000 232 33742.51 166.23 17103.80 37829.14 2017-08-20 16:02:36.000 232 33742.52 166.22 17103.78 88888.00 2017-08-20 16:02:37.000 232 33742.54 166.18 17103.78 88888.00 2017-08-20 16:02:38.000 232 33742.58 166.14 17103.80 88888.00 2017-08-20 16:02:39.000 232 33742.64 166.12 17103.79 88888.00 2017-08-20 16:02:40.000 232 33742.68 166.13 17103.79 37829.14 2017-08-20 16:02:41.000 232 33742.72 166.14 17103.81 88888.00 2017-08-20 16:02:42.000 232 33742.72 166.12 17103.83 88888.00 2017-08-20 16:02:43.000 232 33742.69 166.06 17103.81 88888.00 2017-08-20 16:02:44.000 232 33742.70 166.06 17103.77 88888.00 2017-08-20 16:02:45.000 232 33742.70 165.99 17103.78 37829.36 2017-08-20 16:02:46.000 232 33742.68 165.98 17103.79 88888.00 2017-08-20 16:02:47.000 232 33742.70 165.96 17103.77 88888.00 2017-08-20 16:02:48.000 232 33742.69 165.96 17103.78 88888.00 2017-08-20 16:02:49.000 232 33742.66 165.92 17103.74 88888.00 2017-08-20 16:02:50.000 232 33742.66 165.92 17103.75 37829.36 2017-08-20 16:02:51.000 232 33742.62 165.90 17103.73 88888.00 2017-08-20 16:02:52.000 232 33742.62 165.88 17103.68 88888.00 2017-08-20 16:02:53.000 232 33742.58 165.91 17103.69 88888.00 2017-08-20 16:02:54.000 232 33742.59 165.95 17103.72 88888.00 2017-08-20 16:02:55.000 232 33742.58 165.95 17103.69 37829.32 2017-08-20 16:02:56.000 232 33742.57 165.97 17103.67 88888.00 2017-08-20 16:02:57.000 232 33742.57 165.98 17103.68 88888.00 2017-08-20 16:02:58.000 232 33742.50 165.95 17103.70 88888.00 2017-08-20 16:02:59.000 232 33742.47 165.93 17103.72 88888.00 2017-08-20 16:03:00.000 232 33742.47 165.98 17103.73 37829.19 2017-08-20 16:03:01.000 232 33742.47 166.02 17103.74 88888.00 2017-08-20 16:03:02.000 232 33742.43 166.03 17103.71 88888.00 2017-08-20 16:03:03.000 232 33742.46 166.02 17103.74 88888.00 2017-08-20 16:03:04.000 232 33742.48 166.02 17103.74 88888.00 2017-08-20 16:03:05.000 232 33742.46 166.03 17103.74 37829.22 2017-08-20 16:03:06.000 232 33742.48 166.08 17103.78 88888.00 2017-08-20 16:03:07.000 232 33742.47 166.09 17103.73 88888.00 2017-08-20 16:03:08.000 232 33742.45 166.10 17103.79 88888.00 2017-08-20 16:03:09.000 232 33742.45 166.08 17103.80 88888.00 2017-08-20 16:03:10.000 232 33742.44 166.11 17103.76 37829.12 2017-08-20 16:03:11.000 232 33742.43 166.12 17103.75 88888.00 2017-08-20 16:03:12.000 232 33742.38 166.07 17103.71 88888.00 2017-08-20 16:03:13.000 232 33742.37 166.05 17103.71 88888.00 2017-08-20 16:03:14.000 232 33742.34 166.05 17103.72 88888.00 2017-08-20 16:03:15.000 232 33742.30 166.01 17103.74 37829.12 2017-08-20 16:03:16.000 232 33742.28 166.06 17103.76 88888.00 2017-08-20 16:03:17.000 232 33742.25 166.05 17103.76 88888.00 2017-08-20 16:03:18.000 232 33742.23 166.08 17103.78 88888.00 2017-08-20 16:03:19.000 232 33742.18 166.08 17103.76 88888.00 2017-08-20 16:03:20.000 232 33742.17 166.08 17103.74 37828.88 2017-08-20 16:03:21.000 232 33742.12 166.07 17103.72 88888.00 2017-08-20 16:03:22.000 232 33742.14 166.08 17103.70 88888.00 2017-08-20 16:03:23.000 232 33742.16 166.15 17103.73 88888.00 2017-08-20 16:03:24.000 232 33742.13 166.16 17103.74 88888.00 2017-08-20 16:03:25.000 232 33742.16 166.16 17103.77 37828.89 2017-08-20 16:03:26.000 232 33742.18 166.15 17103.76 88888.00 2017-08-20 16:03:27.000 232 33742.18 166.15 17103.76 88888.00 2017-08-20 16:03:28.000 232 33742.19 166.11 17103.77 88888.00 2017-08-20 16:03:29.000 232 33742.17 166.08 17103.76 88888.00 2017-08-20 16:03:30.000 232 33742.18 166.13 17103.78 37828.90 2017-08-20 16:03:31.000 232 33742.22 166.11 17103.79 88888.00 2017-08-20 16:03:32.000 232 33742.26 166.05 17103.77 88888.00 2017-08-20 16:03:33.000 232 33742.22 166.04 17103.73 88888.00 2017-08-20 16:03:34.000 232 33742.23 166.05 17103.73 88888.00 2017-08-20 16:03:35.000 232 33742.29 166.02 17103.78 37829.03 2017-08-20 16:03:36.000 232 33742.31 166.00 17103.77 88888.00 2017-08-20 16:03:37.000 232 33742.33 165.93 17103.77 88888.00 2017-08-20 16:03:38.000 232 33742.33 165.91 17103.74 88888.00 2017-08-20 16:03:39.000 232 33742.32 165.93 17103.72 88888.00 2017-08-20 16:03:40.000 232 33742.33 165.92 17103.73 37829.10 2017-08-20 16:03:41.000 232 33742.31 165.86 17103.77 88888.00 2017-08-20 16:03:42.000 232 33742.28 165.87 17103.77 88888.00 2017-08-20 16:03:43.000 232 33742.25 165.88 17103.71 88888.00 2017-08-20 16:03:44.000 232 33742.23 165.86 17103.75 88888.00 2017-08-20 16:03:45.000 232 33742.17 165.83 17103.74 37829.06 2017-08-20 16:03:46.000 232 33742.17 165.83 17103.77 88888.00 2017-08-20 16:03:47.000 232 33742.13 165.85 17103.74 88888.00 2017-08-20 16:03:48.000 232 33742.10 165.87 17103.74 88888.00 2017-08-20 16:03:49.000 232 33742.11 165.93 17103.73 88888.00 2017-08-20 16:03:50.000 232 33742.06 165.99 17103.74 37828.92 2017-08-20 16:03:51.000 232 33742.02 166.02 17103.77 88888.00 2017-08-20 16:03:52.000 232 33742.00 166.03 17103.76 88888.00 2017-08-20 16:03:53.000 232 33742.00 166.06 17103.77 88888.00 2017-08-20 16:03:54.000 232 33741.99 166.10 17103.79 88888.00 2017-08-20 16:03:55.000 232 33741.96 166.09 17103.82 37828.79 2017-08-20 16:03:56.000 232 33741.97 166.11 17103.80 88888.00 2017-08-20 16:03:57.000 232 33741.97 166.12 17103.82 88888.00 2017-08-20 16:03:58.000 232 33741.96 166.10 17103.80 88888.00 2017-08-20 16:03:59.000 232 33741.95 166.10 17103.75 88888.00 2017-08-20 16:04:00.000 232 33741.94 166.11 17103.75 37828.65 2017-08-20 16:04:01.000 232 33741.93 166.15 17103.74 88888.00 2017-08-20 16:04:02.000 232 33741.98 166.16 17103.78 88888.00 2017-08-20 16:04:03.000 232 33742.01 166.20 17103.78 88888.00 2017-08-20 16:04:04.000 232 33742.03 166.20 17103.79 88888.00 2017-08-20 16:04:05.000 232 33742.09 166.17 17103.82 37828.79 2017-08-20 16:04:06.000 232 33742.12 166.16 17103.82 88888.00 2017-08-20 16:04:07.000 232 33742.16 166.13 17103.81 88888.00 2017-08-20 16:04:08.000 232 33742.18 166.07 17103.78 88888.00 2017-08-20 16:04:09.000 232 33742.19 166.07 17103.80 88888.00 2017-08-20 16:04:10.000 232 33742.23 165.98 17103.79 37828.97 2017-08-20 16:04:11.000 232 33742.27 165.97 17103.81 88888.00 2017-08-20 16:04:12.000 232 33742.27 165.97 17103.82 88888.00 2017-08-20 16:04:13.000 232 33742.27 165.96 17103.77 88888.00 2017-08-20 16:04:14.000 232 33742.30 165.93 17103.74 88888.00 2017-08-20 16:04:15.000 232 33742.35 165.84 17103.72 37829.07 2017-08-20 16:04:16.000 232 33742.37 165.79 17103.75 88888.00 2017-08-20 16:04:17.000 232 33742.36 165.71 17103.78 88888.00 2017-08-20 16:04:18.000 232 33742.36 165.75 17103.78 88888.00 2017-08-20 16:04:19.000 232 33742.35 165.76 17103.79 88888.00 2017-08-20 16:04:20.000 232 33742.38 165.74 17103.78 37829.03 2017-08-20 16:04:21.000 232 33742.37 165.71 17103.82 88888.00 2017-08-20 16:04:22.000 232 33742.34 165.73 17103.79 88888.00 2017-08-20 16:04:23.000 232 33742.33 165.74 17103.78 88888.00 2017-08-20 16:04:24.000 232 33742.36 165.78 17103.80 88888.00 2017-08-20 16:04:25.000 232 33742.39 165.79 17103.80 37829.01 2017-08-20 16:04:26.000 232 33742.38 165.76 17103.81 88888.00 2017-08-20 16:04:27.000 232 33742.36 165.76 17103.82 88888.00 2017-08-20 16:04:28.000 232 33742.36 165.73 17103.80 88888.00 2017-08-20 16:04:29.000 232 33742.35 165.74 17103.78 88888.00 2017-08-20 16:04:30.000 232 33742.34 165.79 17103.80 37829.01 2017-08-20 16:04:31.000 232 33742.31 165.79 17103.79 88888.00 2017-08-20 16:04:32.000 232 33742.30 165.79 17103.78 88888.00 2017-08-20 16:04:33.000 232 33742.32 165.77 17103.77 88888.00 2017-08-20 16:04:34.000 232 33742.30 165.81 17103.76 88888.00 2017-08-20 16:04:35.000 232 33742.27 165.83 17103.79 37829.06 2017-08-20 16:04:36.000 232 33742.27 165.83 17103.80 88888.00 2017-08-20 16:04:37.000 232 33742.29 165.80 17103.80 88888.00 2017-08-20 16:04:38.000 232 33742.29 165.80 17103.80 88888.00 2017-08-20 16:04:39.000 232 33742.27 165.80 17103.78 88888.00 2017-08-20 16:04:40.000 232 33742.27 165.84 17103.79 37828.90 2017-08-20 16:04:41.000 232 33742.23 165.87 17103.77 88888.00 2017-08-20 16:04:42.000 232 33742.22 165.87 17103.72 88888.00 2017-08-20 16:04:43.000 232 33742.23 165.86 17103.72 88888.00 2017-08-20 16:04:44.000 232 33742.22 165.86 17103.74 88888.00 2017-08-20 16:04:45.000 232 33742.18 165.89 17103.76 37829.03 2017-08-20 16:04:46.000 232 33742.15 165.86 17103.78 88888.00 2017-08-20 16:04:47.000 232 33742.15 165.89 17103.79 88888.00 2017-08-20 16:04:48.000 232 33742.14 165.88 17103.81 88888.00 2017-08-20 16:04:49.000 232 33742.13 165.87 17103.79 88888.00 2017-08-20 16:04:50.000 232 33742.15 165.78 17103.77 37828.86 2017-08-20 16:04:51.000 232 33742.14 165.75 17103.77 88888.00 2017-08-20 16:04:52.000 232 33742.12 165.78 17103.81 88888.00 2017-08-20 16:04:53.000 232 33742.13 165.79 17103.82 88888.00 2017-08-20 16:04:54.000 232 33742.16 165.75 17103.81 88888.00 2017-08-20 16:04:55.000 232 33742.13 165.78 17103.81 37828.89 2017-08-20 16:04:56.000 232 33742.13 165.78 17103.77 88888.00 2017-08-20 16:04:57.000 232 33742.14 165.78 17103.76 88888.00 2017-08-20 16:04:58.000 232 33742.17 165.78 17103.74 88888.00 2017-08-20 16:04:59.000 232 33742.17 165.78 17103.73 88888.00 2017-08-20 16:05:00.000 232 33742.18 165.78 17103.74 37828.86 2017-08-20 16:05:01.000 232 33742.21 165.81 17103.75 88888.00 2017-08-20 16:05:02.000 232 33742.19 165.79 17103.74 88888.00 2017-08-20 16:05:03.000 232 33742.15 165.76 17103.70 88888.00 2017-08-20 16:05:04.000 232 33742.18 165.73 17103.76 88888.00 2017-08-20 16:05:05.000 232 33742.23 165.73 17103.77 37828.99 2017-08-20 16:05:06.000 232 33742.27 165.69 17103.75 88888.00 2017-08-20 16:05:07.000 232 33742.29 165.67 17103.78 88888.00 2017-08-20 16:05:08.000 232 33742.23 165.64 17103.76 88888.00 2017-08-20 16:05:09.000 232 33742.24 165.66 17103.74 88888.00 2017-08-20 16:05:10.000 232 33742.23 165.69 17103.71 37828.99 2017-08-20 16:05:11.000 232 33742.25 165.72 17103.73 88888.00 2017-08-20 16:05:12.000 232 33742.29 165.67 17103.71 88888.00 2017-08-20 16:05:13.000 232 33742.26 165.56 17103.70 88888.00 2017-08-20 16:05:14.000 232 33742.24 165.58 17103.69 88888.00 2017-08-20 16:05:15.000 232 33742.29 165.62 17103.69 37828.93 2017-08-20 16:05:16.000 232 33742.31 165.62 17103.71 88888.00 2017-08-20 16:05:17.000 232 33742.33 165.57 17103.69 88888.00 2017-08-20 16:05:18.000 232 33742.34 165.55 17103.71 88888.00 2017-08-20 16:05:19.000 232 33742.37 165.53 17103.74 88888.00 2017-08-20 16:05:20.000 232 33742.41 165.50 17103.74 37829.11 2017-08-20 16:05:21.000 232 33742.41 165.47 17103.76 88888.00 2017-08-20 16:05:22.000 232 33742.40 165.50 17103.76 88888.00 2017-08-20 16:05:23.000 232 33742.35 165.53 17103.75 88888.00 2017-08-20 16:05:24.000 232 33742.36 165.50 17103.74 88888.00 2017-08-20 16:05:25.000 232 33742.36 165.48 17103.73 37829.10 2017-08-20 16:05:26.000 232 33742.32 165.47 17103.72 88888.00 2017-08-20 16:05:27.000 232 33742.30 165.47 17103.76 88888.00 2017-08-20 16:05:28.000 232 33742.32 165.47 17103.81 88888.00 2017-08-20 16:05:29.000 232 33742.30 165.47 17103.81 88888.00 2017-08-20 16:05:30.000 232 33742.24 165.50 17103.78 37829.07 2017-08-20 16:05:31.000 232 33742.24 165.54 17103.77 88888.00 2017-08-20 16:05:32.000 232 33742.21 165.57 17103.81 88888.00 2017-08-20 16:05:33.000 232 33742.18 165.58 17103.77 88888.00 2017-08-20 16:05:34.000 232 33742.12 165.57 17103.75 88888.00 2017-08-20 16:05:35.000 232 33742.09 165.58 17103.79 37828.81 2017-08-20 16:05:36.000 232 33742.02 165.57 17103.80 88888.00 2017-08-20 16:05:37.000 232 33741.95 165.57 17103.78 88888.00 2017-08-20 16:05:38.000 232 33741.90 165.55 17103.81 88888.00 2017-08-20 16:05:39.000 232 33741.89 165.54 17103.86 88888.00 2017-08-20 16:05:40.000 232 33741.88 165.56 17103.86 37828.74 2017-08-20 16:05:41.000 232 33741.89 165.59 17103.81 88888.00 2017-08-20 16:05:42.000 232 33741.83 165.60 17103.81 88888.00 2017-08-20 16:05:43.000 232 33741.83 165.61 17103.80 88888.00 2017-08-20 16:05:44.000 232 33741.83 165.63 17103.77 88888.00 2017-08-20 16:05:45.000 232 33741.82 165.66 17103.83 37828.64 2017-08-20 16:05:46.000 232 33741.84 165.66 17103.87 88888.00 2017-08-20 16:05:47.000 232 33741.85 165.65 17103.83 88888.00 2017-08-20 16:05:48.000 232 33741.86 165.63 17103.81 88888.00 2017-08-20 16:05:49.000 232 33741.92 165.63 17103.81 88888.00 2017-08-20 16:05:50.000 232 33741.94 165.66 17103.82 37828.71 2017-08-20 16:05:51.000 232 33741.99 165.64 17103.80 88888.00 2017-08-20 16:05:52.000 232 33742.02 165.64 17103.77 88888.00 2017-08-20 16:05:53.000 232 33742.11 165.62 17103.80 88888.00 2017-08-20 16:05:54.000 232 33742.16 165.64 17103.76 88888.00 2017-08-20 16:05:55.000 232 33742.20 165.63 17103.74 37828.82 2017-08-20 16:05:56.000 232 33742.24 165.62 17103.74 88888.00 2017-08-20 16:05:57.000 232 33742.33 165.61 17103.75 88888.00 2017-08-20 16:05:58.000 232 33742.40 165.61 17103.80 88888.00 2017-08-20 16:05:59.000 232 33742.46 165.57 17103.77 88888.00 2017-08-20 16:06:00.000 232 33742.52 165.54 17103.73 37828.99 2017-08-20 16:06:01.000 232 33742.54 165.45 17103.71 88888.00 2017-08-20 16:06:02.000 232 33742.56 165.40 17103.75 88888.00 2017-08-20 16:06:03.000 232 33742.60 165.37 17103.74 88888.00 2017-08-20 16:06:04.000 232 33742.58 165.38 17103.71 88888.00 2017-08-20 16:06:05.000 232 33742.55 165.38 17103.70 37829.18 2017-08-20 16:06:06.000 232 33742.53 165.33 17103.75 88888.00 2017-08-20 16:06:07.000 232 33742.46 165.34 17103.78 88888.00 2017-08-20 16:06:08.000 232 33742.40 165.31 17103.76 88888.00 2017-08-20 16:06:09.000 232 33742.39 165.30 17103.77 88888.00 2017-08-20 16:06:10.000 232 33742.39 165.25 17103.76 37829.21 2017-08-20 16:06:11.000 232 33742.34 165.27 17103.76 88888.00 2017-08-20 16:06:12.000 232 33742.34 165.32 17103.77 88888.00 2017-08-20 16:06:13.000 232 33742.31 165.32 17103.76 88888.00 2017-08-20 16:06:14.000 232 33742.31 165.29 17103.77 88888.00 2017-08-20 16:06:15.000 232 33742.27 165.34 17103.75 37829.10 2017-08-20 16:06:16.000 232 33742.28 165.36 17103.80 88888.00 2017-08-20 16:06:17.000 232 33742.28 165.36 17103.79 88888.00 2017-08-20 16:06:18.000 232 33742.23 165.35 17103.76 88888.00 2017-08-20 16:06:19.000 232 33742.23 165.37 17103.80 88888.00 2017-08-20 16:06:20.000 232 33742.23 165.38 17103.80 37828.93 2017-08-20 16:06:21.000 232 33742.22 165.40 17103.80 88888.00 2017-08-20 16:06:22.000 232 33742.19 165.44 17103.81 88888.00 2017-08-20 16:06:23.000 232 33742.20 165.44 17103.81 88888.00 2017-08-20 16:06:24.000 232 33742.15 165.45 17103.78 88888.00 2017-08-20 16:06:25.000 232 33742.13 165.47 17103.80 37828.92 2017-08-20 16:06:26.000 232 33742.13 165.49 17103.78 88888.00 2017-08-20 16:06:27.000 232 33742.13 165.49 17103.76 88888.00 2017-08-20 16:06:28.000 232 33742.11 165.50 17103.77 88888.00 2017-08-20 16:06:29.000 232 33742.11 165.52 17103.74 88888.00 2017-08-20 16:06:30.000 232 33742.12 165.50 17103.71 37828.85 2017-08-20 16:06:31.000 232 33742.09 165.53 17103.69 88888.00 2017-08-20 16:06:32.000 232 33742.08 165.52 17103.71 88888.00 2017-08-20 16:06:33.000 232 33742.13 165.55 17103.72 88888.00 2017-08-20 16:06:34.000 232 33742.14 165.56 17103.72 88888.00 2017-08-20 16:06:35.000 232 33742.13 165.56 17103.72 37828.92 2017-08-20 16:06:36.000 232 33742.14 165.53 17103.76 88888.00 2017-08-20 16:06:37.000 232 33742.14 165.54 17103.74 88888.00 2017-08-20 16:06:38.000 232 33742.16 165.56 17103.73 88888.00 2017-08-20 16:06:39.000 232 33742.16 165.51 17103.67 88888.00 2017-08-20 16:06:40.000 232 33742.24 165.51 17103.68 37828.88 2017-08-20 16:06:41.000 232 33742.23 165.47 17103.73 88888.00 2017-08-20 16:06:42.000 232 33742.22 165.46 17103.75 88888.00 2017-08-20 16:06:43.000 232 33742.24 165.44 17103.72 88888.00 2017-08-20 16:06:44.000 232 33742.32 165.45 17103.71 88888.00 2017-08-20 16:06:45.000 232 33742.36 165.44 17103.74 37829.01 2017-08-20 16:06:46.000 232 33742.40 165.42 17103.68 88888.00 2017-08-20 16:06:47.000 232 33742.41 165.42 17103.66 88888.00 2017-08-20 16:06:48.000 232 33742.45 165.37 17103.65 88888.00 2017-08-20 16:06:49.000 232 33742.44 165.34 17103.63 88888.00 2017-08-20 16:06:50.000 232 33742.43 165.32 17103.60 37828.92 2017-08-20 16:06:51.000 232 33742.44 165.28 17103.60 88888.00 2017-08-20 16:06:52.000 232 33742.45 165.29 17103.65 88888.00 2017-08-20 16:06:53.000 232 33742.44 165.29 17103.62 88888.00 2017-08-20 16:06:54.000 232 33742.42 165.28 17103.60 88888.00 2017-08-20 16:06:55.000 232 33742.40 165.32 17103.62 37829.12 2017-08-20 16:06:56.000 232 33742.44 165.32 17103.66 88888.00 2017-08-20 16:06:57.000 232 33742.44 165.31 17103.64 88888.00 2017-08-20 16:06:58.000 232 33742.47 165.31 17103.62 88888.00 2017-08-20 16:06:59.000 232 33742.44 165.30 17103.61 88888.00 2017-08-20 16:07:00.000 232 33742.45 165.30 17103.67 37829.17 2017-08-20 16:07:01.000 232 33742.49 165.27 17103.66 88888.00 2017-08-20 16:07:02.000 232 33742.49 165.28 17103.65 88888.00 2017-08-20 16:07:03.000 232 33742.45 165.27 17103.65 88888.00 2017-08-20 16:07:04.000 232 33742.48 165.25 17103.67 88888.00 2017-08-20 16:07:05.000 232 33742.51 165.27 17103.68 37829.21 2017-08-20 16:07:06.000 232 33742.52 165.32 17103.66 88888.00 2017-08-20 16:07:07.000 232 33742.50 165.30 17103.64 88888.00 2017-08-20 16:07:08.000 232 33742.54 165.29 17103.62 88888.00 2017-08-20 16:07:09.000 232 33742.54 165.27 17103.58 88888.00 2017-08-20 16:07:10.000 232 33742.54 165.27 17103.59 37829.22 2017-08-20 16:07:11.000 232 33742.54 165.27 17103.59 88888.00 2017-08-20 16:07:12.000 232 33742.53 165.31 17103.60 88888.00 2017-08-20 16:07:13.000 232 33742.46 165.30 17103.58 88888.00 2017-08-20 16:07:14.000 232 33742.41 165.28 17103.59 88888.00 2017-08-20 16:07:15.000 232 33742.39 165.28 17103.64 37829.17 2017-08-20 16:07:16.000 232 33742.36 165.31 17103.63 88888.00 2017-08-20 16:07:17.000 232 33742.33 165.32 17103.64 88888.00 2017-08-20 16:07:18.000 232 33742.32 165.29 17103.63 88888.00 2017-08-20 16:07:19.000 232 33742.28 165.31 17103.63 88888.00 2017-08-20 16:07:20.000 232 33742.26 165.30 17103.68 37829.03 2017-08-20 16:07:21.000 232 33742.20 165.30 17103.67 88888.00 2017-08-20 16:07:22.000 232 33742.18 165.33 17103.69 88888.00 2017-08-20 16:07:23.000 232 33742.12 165.37 17103.72 88888.00 2017-08-20 16:07:24.000 232 33742.13 165.42 17103.69 88888.00 2017-08-20 16:07:25.000 232 33742.10 165.39 17103.70 37828.97 2017-08-20 16:07:26.000 232 33742.12 165.39 17103.73 88888.00 2017-08-20 16:07:27.000 232 33742.10 165.43 17103.71 88888.00 2017-08-20 16:07:28.000 232 33742.14 165.44 17103.70 88888.00 2017-08-20 16:07:29.000 232 33742.16 165.49 17103.69 88888.00 2017-08-20 16:07:30.000 232 33742.16 165.45 17103.69 37828.92 2017-08-20 16:07:31.000 232 33742.17 165.42 17103.68 88888.00 2017-08-20 16:07:32.000 232 33742.18 165.43 17103.68 88888.00 2017-08-20 16:07:33.000 232 33742.18 165.40 17103.72 88888.00 2017-08-20 16:07:34.000 232 33742.20 165.37 17103.74 88888.00 2017-08-20 16:07:35.000 232 33742.25 165.40 17103.70 37828.96 2017-08-20 16:07:36.000 232 33742.28 165.39 17103.70 88888.00 2017-08-20 16:07:37.000 232 33742.28 165.43 17103.69 88888.00 2017-08-20 16:07:38.000 232 33742.32 165.43 17103.72 88888.00 2017-08-20 16:07:39.000 232 33742.30 165.37 17103.68 88888.00 2017-08-20 16:07:40.000 232 33742.31 165.35 17103.69 37829.07 2017-08-20 16:07:41.000 232 33742.32 165.34 17103.69 88888.00 2017-08-20 16:07:42.000 232 33742.35 165.36 17103.70 88888.00 2017-08-20 16:07:43.000 232 33742.31 165.36 17103.71 88888.00 2017-08-20 16:07:44.000 232 33742.33 165.34 17103.70 88888.00 2017-08-20 16:07:45.000 232 33742.37 165.31 17103.69 37829.04 2017-08-20 16:07:46.000 232 33742.37 165.30 17103.65 88888.00 2017-08-20 16:07:47.000 232 33742.34 165.29 17103.63 88888.00 2017-08-20 16:07:48.000 232 33742.30 165.27 17103.65 88888.00 2017-08-20 16:07:49.000 232 33742.28 165.25 17103.68 88888.00 2017-08-20 16:07:50.000 232 33742.31 165.27 17103.68 37828.94 2017-08-20 16:07:51.000 232 33742.29 165.28 17103.67 88888.00 2017-08-20 16:07:52.000 232 33742.24 165.27 17103.65 88888.00 2017-08-20 16:07:53.000 232 33742.25 165.30 17103.65 88888.00 2017-08-20 16:07:54.000 232 33742.28 165.31 17103.65 88888.00 2017-08-20 16:07:55.000 232 33742.28 165.33 17103.66 37828.96 2017-08-20 16:07:56.000 232 33742.27 165.32 17103.64 88888.00 2017-08-20 16:07:57.000 232 33742.28 165.34 17103.63 88888.00 2017-08-20 16:07:58.000 232 33742.29 165.34 17103.63 88888.00 2017-08-20 16:07:59.000 232 33742.25 165.34 17103.64 88888.00 2017-08-20 16:08:00.000 232 33742.25 165.35 17103.66 37829.07 2017-08-20 16:08:01.000 232 33742.24 165.39 17103.66 88888.00 2017-08-20 16:08:02.000 232 33742.26 165.39 17103.62 88888.00 2017-08-20 16:08:03.000 232 33742.33 165.38 17103.63 88888.00 2017-08-20 16:08:04.000 232 33742.35 165.38 17103.62 88888.00 2017-08-20 16:08:05.000 232 33742.33 165.40 17103.61 37829.07 2017-08-20 16:08:06.000 232 33742.37 165.36 17103.62 88888.00 2017-08-20 16:08:07.000 232 33742.40 165.37 17103.64 88888.00 2017-08-20 16:08:08.000 232 33742.40 165.35 17103.65 88888.00 2017-08-20 16:08:09.000 232 33742.42 165.33 17103.64 88888.00 2017-08-20 16:08:10.000 232 33742.46 165.34 17103.61 37829.07 2017-08-20 16:08:11.000 232 33742.49 165.33 17103.61 88888.00 2017-08-20 16:08:12.000 232 33742.50 165.34 17103.59 88888.00 2017-08-20 16:08:13.000 232 33742.54 165.31 17103.57 88888.00 2017-08-20 16:08:14.000 232 33742.57 165.30 17103.59 88888.00 2017-08-20 16:08:15.000 232 33742.60 165.27 17103.59 37829.24 2017-08-20 16:08:16.000 232 33742.65 165.24 17103.59 88888.00 2017-08-20 16:08:17.000 232 33742.66 165.25 17103.61 88888.00 2017-08-20 16:08:18.000 232 33742.71 165.25 17103.53 88888.00 2017-08-20 16:08:19.000 232 33742.72 165.27 17103.53 88888.00 2017-08-20 16:08:20.000 232 33742.74 165.27 17103.54 37829.39 2017-08-20 16:08:21.000 232 33742.72 165.21 17103.55 88888.00 2017-08-20 16:08:22.000 232 33742.73 165.18 17103.53 88888.00 2017-08-20 16:08:23.000 232 33742.76 165.19 17103.50 88888.00 2017-08-20 16:08:24.000 232 33742.78 165.18 17103.49 88888.00 2017-08-20 16:08:25.000 232 33742.80 165.14 17103.48 37829.35 2017-08-20 16:08:26.000 232 33742.82 165.12 17103.46 88888.00 2017-08-20 16:08:27.000 232 33742.81 165.14 17103.45 88888.00 2017-08-20 16:08:28.000 232 33742.80 165.12 17103.46 88888.00 2017-08-20 16:08:29.000 232 33742.81 165.08 17103.47 88888.00 2017-08-20 16:08:30.000 232 33742.83 165.06 17103.45 37829.36 2017-08-20 16:08:31.000 232 33742.81 165.02 17103.48 88888.00 2017-08-20 16:08:32.000 232 33742.83 165.05 17103.52 88888.00 2017-08-20 16:08:33.000 232 33742.83 165.03 17103.50 88888.00 2017-08-20 16:08:34.000 232 33742.79 165.00 17103.49 88888.00 2017-08-20 16:08:35.000 232 33742.78 164.99 17103.48 37829.54 2017-08-20 16:08:36.000 232 33742.76 165.03 17103.51 88888.00 2017-08-20 16:08:37.000 232 33742.74 164.97 17103.56 88888.00 2017-08-20 16:08:38.000 232 33742.71 164.95 17103.53 88888.00 2017-08-20 16:08:39.000 232 33742.72 164.97 17103.56 88888.00 2017-08-20 16:08:40.000 232 33742.73 164.94 17103.57 37829.33 2017-08-20 16:08:41.000 232 33742.74 164.94 17103.55 88888.00 2017-08-20 16:08:42.000 232 33742.71 164.94 17103.55 88888.00 2017-08-20 16:08:43.000 232 33742.72 164.95 17103.56 88888.00 2017-08-20 16:08:44.000 232 33742.73 164.93 17103.55 88888.00 2017-08-20 16:08:45.000 232 33742.76 164.90 17103.58 37829.39 2017-08-20 16:08:46.000 232 33742.73 164.94 17103.52 88888.00 2017-08-20 16:08:47.000 232 33742.72 164.94 17103.53 88888.00 2017-08-20 16:08:48.000 232 33742.74 164.98 17103.55 88888.00 2017-08-20 16:08:49.000 232 33742.73 165.01 17103.56 88888.00 2017-08-20 16:08:50.000 232 33742.69 164.98 17103.59 37829.39 2017-08-20 16:08:51.000 232 33742.73 164.99 17103.61 88888.00 2017-08-20 16:08:52.000 232 33742.76 165.03 17103.62 88888.00 2017-08-20 16:08:53.000 232 33742.75 165.07 17103.60 88888.00 2017-08-20 16:08:54.000 232 33742.74 165.01 17103.59 88888.00 2017-08-20 16:08:55.000 232 33742.75 164.99 17103.61 37829.35 2017-08-20 16:08:56.000 232 33742.79 165.00 17103.59 88888.00 2017-08-20 16:08:57.000 232 33742.79 165.03 17103.58 88888.00 2017-08-20 16:08:58.000 232 33742.78 165.05 17103.57 88888.00 2017-08-20 16:08:59.000 232 33742.80 165.07 17103.58 88888.00 2017-08-20 16:09:00.000 232 33742.82 165.08 17103.59 37829.43 2017-08-20 16:09:01.000 232 33742.82 165.06 17103.55 88888.00 2017-08-20 16:09:02.000 232 33742.88 165.07 17103.59 88888.00 2017-08-20 16:09:03.000 232 33742.95 165.07 17103.60 88888.00 2017-08-20 16:09:04.000 232 33743.00 165.06 17103.60 88888.00 2017-08-20 16:09:05.000 232 33743.03 165.09 17103.62 37829.53 2017-08-20 16:09:06.000 232 33743.06 165.09 17103.60 88888.00 2017-08-20 16:09:07.000 232 33743.04 165.06 17103.59 88888.00 2017-08-20 16:09:08.000 232 33743.06 165.07 17103.55 88888.00 2017-08-20 16:09:09.000 232 33743.10 165.06 17103.53 88888.00 2017-08-20 16:09:10.000 232 33743.13 165.05 17103.59 37829.57 2017-08-20 16:09:11.000 232 33743.14 165.00 17103.58 88888.00 2017-08-20 16:09:12.000 232 33743.14 165.02 17103.62 88888.00 2017-08-20 16:09:13.000 232 33743.18 164.99 17103.57 88888.00 2017-08-20 16:09:14.000 232 33743.18 164.99 17103.58 88888.00 2017-08-20 16:09:15.000 232 33743.16 164.95 17103.55 37829.74 2017-08-20 16:09:16.000 232 33743.19 164.93 17103.58 88888.00 2017-08-20 16:09:17.000 232 33743.22 164.92 17103.55 88888.00 2017-08-20 16:09:18.000 232 33743.20 164.93 17103.55 88888.00 2017-08-20 16:09:19.000 232 33743.26 164.86 17103.52 88888.00 2017-08-20 16:09:20.000 232 33743.26 164.78 17103.53 37829.85 2017-08-20 16:09:21.000 232 33743.23 164.83 17103.55 88888.00 2017-08-20 16:09:22.000 232 33743.21 164.85 17103.58 88888.00 2017-08-20 16:09:23.000 232 33743.20 164.83 17103.65 88888.00 2017-08-20 16:09:24.000 232 33743.13 164.86 17103.63 88888.00 2017-08-20 16:09:25.000 232 33743.11 164.89 17103.64 37829.85 2017-08-20 16:09:26.000 232 33743.13 164.97 17103.66 88888.00 2017-08-20 16:09:27.000 232 33743.13 164.95 17103.62 88888.00 2017-08-20 16:09:28.000 232 33743.11 164.87 17103.57 88888.00 2017-08-20 16:09:29.000 232 33743.10 164.91 17103.57 88888.00 2017-08-20 16:09:30.000 232 33743.12 164.91 17103.55 37829.75 2017-08-20 16:09:31.000 232 33743.14 164.92 17103.56 88888.00 2017-08-20 16:09:32.000 232 33743.12 164.91 17103.54 88888.00 2017-08-20 16:09:33.000 232 33743.10 164.94 17103.56 88888.00 2017-08-20 16:09:34.000 232 33743.13 164.98 17103.57 88888.00 2017-08-20 16:09:35.000 232 33743.18 164.97 17103.53 37829.76 2017-08-20 16:09:36.000 232 33743.25 164.94 17103.48 88888.00 2017-08-20 16:09:37.000 232 33743.23 164.98 17103.50 88888.00 2017-08-20 16:09:38.000 232 33743.24 164.93 17103.53 88888.00 2017-08-20 16:09:39.000 232 33743.26 164.88 17103.51 88888.00 2017-08-20 16:09:40.000 232 33743.31 164.91 17103.55 37829.78 2017-08-20 16:09:41.000 232 33743.33 164.92 17103.55 88888.00 2017-08-20 16:09:42.000 232 33743.32 164.91 17103.58 88888.00 2017-08-20 16:09:43.000 232 33743.28 164.85 17103.58 88888.00 2017-08-20 16:09:44.000 232 33743.28 164.85 17103.58 88888.00 2017-08-20 16:09:45.000 232 33743.26 164.82 17103.56 37829.67 2017-08-20 16:09:46.000 232 33743.23 164.86 17103.53 88888.00 2017-08-20 16:09:47.000 232 33743.25 164.87 17103.54 88888.00 2017-08-20 16:09:48.000 232 33743.22 164.88 17103.53 88888.00 2017-08-20 16:09:49.000 232 33743.16 164.85 17103.52 88888.00 2017-08-20 16:09:50.000 232 33743.15 164.85 17103.52 37829.75 2017-08-20 16:09:51.000 232 33743.13 164.86 17103.51 88888.00 2017-08-20 16:09:52.000 232 33743.10 164.89 17103.56 88888.00 2017-08-20 16:09:53.000 232 33743.06 164.86 17103.55 88888.00 2017-08-20 16:09:54.000 232 33743.04 164.90 17103.52 88888.00 2017-08-20 16:09:55.000 232 33743.00 164.93 17103.55 37829.64 2017-08-20 16:09:56.000 232 33742.96 164.98 17103.55 88888.00 2017-08-20 16:09:57.000 232 33742.92 164.97 17103.56 88888.00 2017-08-20 16:09:58.000 232 33742.90 164.96 17103.56 88888.00 2017-08-20 16:09:59.000 232 33742.90 164.96 17103.55 88888.00 2017-08-20 16:10:00.000 232 33742.89 165.00 17103.55 37829.57 2017-08-20 16:10:01.000 232 33742.85 165.05 17103.60 88888.00 2017-08-20 16:10:02.000 232 33742.85 165.09 17103.62 88888.00 2017-08-20 16:10:03.000 232 33742.85 165.09 17103.61 88888.00 2017-08-20 16:10:04.000 232 33742.88 165.08 17103.56 88888.00 2017-08-20 16:10:05.000 232 33742.94 165.14 17103.57 37829.49 2017-08-20 16:10:06.000 232 33742.94 165.18 17103.59 88888.00 2017-08-20 16:10:07.000 232 33742.96 165.21 17103.55 88888.00 2017-08-20 16:10:08.000 232 33742.96 165.21 17103.54 88888.00 2017-08-20 16:10:09.000 232 33742.99 165.20 17103.56 88888.00 2017-08-20 16:10:10.000 232 33743.05 165.25 17103.60 37829.51 2017-08-20 16:10:11.000 232 33743.05 165.22 17103.55 88888.00 2017-08-20 16:10:12.000 232 33743.10 165.23 17103.49 88888.00 2017-08-20 16:10:13.000 232 33743.16 165.25 17103.52 88888.00 2017-08-20 16:10:14.000 232 33743.19 165.22 17103.56 88888.00 2017-08-20 16:10:15.000 232 33743.20 165.19 17103.56 37829.57 2017-08-20 16:10:16.000 232 33743.22 165.22 17103.57 88888.00 2017-08-20 16:10:17.000 232 33743.26 165.19 17103.54 88888.00 2017-08-20 16:10:18.000 232 33743.32 165.19 17103.50 88888.00 2017-08-20 16:10:19.000 232 33743.33 165.20 17103.53 88888.00 2017-08-20 16:10:20.000 232 33743.33 165.17 17103.51 37829.74 2017-08-20 16:10:21.000 232 33743.34 165.14 17103.50 88888.00 2017-08-20 16:10:22.000 232 33743.35 165.11 17103.48 88888.00 2017-08-20 16:10:23.000 232 33743.38 165.07 17103.47 88888.00 2017-08-20 16:10:24.000 232 33743.40 165.06 17103.50 88888.00 2017-08-20 16:10:25.000 232 33743.39 165.05 17103.51 37829.82 2017-08-20 16:10:26.000 232 33743.41 164.98 17103.52 88888.00 2017-08-20 16:10:27.000 232 33743.42 164.98 17103.50 88888.00 2017-08-20 16:10:28.000 232 33743.42 164.98 17103.48 88888.00 2017-08-20 16:10:29.000 232 33743.42 165.03 17103.47 88888.00 2017-08-20 16:10:30.000 232 33743.43 164.99 17103.47 37829.78 2017-08-20 16:10:31.000 232 33743.40 164.94 17103.47 88888.00 2017-08-20 16:10:32.000 232 33743.42 164.96 17103.43 88888.00 2017-08-20 16:10:33.000 232 33743.41 164.98 17103.51 88888.00 2017-08-20 16:10:34.000 232 33743.42 165.01 17103.52 88888.00 2017-08-20 16:10:35.000 232 33743.46 165.01 17103.52 37829.83 2017-08-20 16:10:36.000 232 33743.47 164.98 17103.50 88888.00 2017-08-20 16:10:37.000 232 33743.48 164.99 17103.48 88888.00 2017-08-20 16:10:38.000 232 33743.52 164.99 17103.47 88888.00 2017-08-20 16:10:39.000 232 33743.55 164.96 17103.49 88888.00 2017-08-20 16:10:40.000 232 33743.62 164.97 17103.48 37829.97 2017-08-20 16:10:41.000 232 33743.68 165.00 17103.43 88888.00 2017-08-20 16:10:42.000 232 33743.73 164.98 17103.38 88888.00 2017-08-20 16:10:43.000 232 33743.72 164.95 17103.37 88888.00 2017-08-20 16:10:44.000 232 33743.74 164.99 17103.40 88888.00 2017-08-20 16:10:45.000 232 33743.77 164.95 17103.39 37830.17 2017-08-20 16:10:46.000 232 33743.79 164.95 17103.39 88888.00 2017-08-20 16:10:47.000 232 33743.80 164.94 17103.40 88888.00 2017-08-20 16:10:48.000 232 33743.83 164.94 17103.38 88888.00 2017-08-20 16:10:49.000 232 33743.81 164.87 17103.36 88888.00 2017-08-20 16:10:50.000 232 33743.86 164.92 17103.42 37830.17 2017-08-20 16:10:51.000 232 33743.86 164.94 17103.42 88888.00 2017-08-20 16:10:52.000 232 33743.86 164.92 17103.40 88888.00 2017-08-20 16:10:53.000 232 33743.80 164.89 17103.40 88888.00 2017-08-20 16:10:54.000 232 33743.80 164.89 17103.41 88888.00 2017-08-20 16:10:55.000 232 33743.78 164.87 17103.41 37830.21 2017-08-20 16:10:56.000 232 33743.78 164.93 17103.42 88888.00 2017-08-20 16:10:57.000 232 33743.79 164.97 17103.42 88888.00 2017-08-20 16:10:58.000 232 33743.80 165.00 17103.38 88888.00 2017-08-20 16:10:59.000 232 33743.76 165.02 17103.38 88888.00 2017-08-20 16:11:00.000 232 33743.75 165.02 17103.38 37830.10 2017-08-20 16:11:01.000 232 33743.72 165.02 17103.34 88888.00 2017-08-20 16:11:02.000 232 33743.67 165.06 17103.32 88888.00 2017-08-20 16:11:03.000 232 33743.67 165.07 17103.35 88888.00 2017-08-20 16:11:04.000 232 33743.64 165.06 17103.39 88888.00 2017-08-20 16:11:05.000 232 33743.63 165.06 17103.38 37830.04 2017-08-20 16:11:06.000 232 33743.64 165.06 17103.41 88888.00 2017-08-20 16:11:07.000 232 33743.63 165.09 17103.40 88888.00 2017-08-20 16:11:08.000 232 33743.63 165.11 17103.40 88888.00 2017-08-20 16:11:09.000 232 33743.60 165.12 17103.41 88888.00 2017-08-20 16:11:10.000 232 33743.62 165.16 17103.43 37830.18 2017-08-20 16:11:11.000 232 33743.61 165.17 17103.40 88888.00 2017-08-20 16:11:12.000 232 33743.61 165.16 17103.43 88888.00 2017-08-20 16:11:13.000 232 33743.64 165.10 17103.44 88888.00 2017-08-20 16:11:14.000 232 33743.69 165.08 17103.43 88888.00 2017-08-20 16:11:15.000 232 33743.73 165.09 17103.41 37830.11 2017-08-20 16:11:16.000 232 33743.73 165.06 17103.40 88888.00 2017-08-20 16:11:17.000 232 33743.75 165.04 17103.36 88888.00 2017-08-20 16:11:18.000 232 33743.81 165.09 17103.36 88888.00 2017-08-20 16:11:19.000 232 33743.83 165.10 17103.39 88888.00 2017-08-20 16:11:20.000 232 33743.89 165.08 17103.40 37830.26 2017-08-20 16:11:21.000 232 33743.88 165.06 17103.35 88888.00 2017-08-20 16:11:22.000 232 33743.93 165.06 17103.32 88888.00 2017-08-20 16:11:23.000 232 33743.96 164.99 17103.32 88888.00 2017-08-20 16:11:24.000 232 33743.95 164.95 17103.32 88888.00 2017-08-20 16:11:25.000 232 33744.01 164.97 17103.34 37830.35 2017-08-20 16:11:26.000 232 33744.03 164.91 17103.35 88888.00 2017-08-20 16:11:27.000 232 33744.03 164.90 17103.36 88888.00 2017-08-20 16:11:28.000 232 33744.05 164.93 17103.34 88888.00 2017-08-20 16:11:29.000 232 33744.06 164.94 17103.35 88888.00 2017-08-20 16:11:30.000 232 33744.06 164.93 17103.36 37830.49 2017-08-20 16:11:31.000 232 33744.06 164.91 17103.35 88888.00 2017-08-20 16:11:32.000 232 33744.06 164.92 17103.34 88888.00 2017-08-20 16:11:33.000 232 33744.00 164.91 17103.32 88888.00 2017-08-20 16:11:34.000 232 33743.97 164.93 17103.33 88888.00 2017-08-20 16:11:35.000 232 33743.96 164.91 17103.35 37830.35 2017-08-20 16:11:36.000 232 33744.01 164.95 17103.34 88888.00 2017-08-20 16:11:37.000 232 33744.04 165.00 17103.32 88888.00 2017-08-20 16:11:38.000 232 33744.08 165.06 17103.32 88888.00 2017-08-20 16:11:39.000 232 33744.06 165.04 17103.37 88888.00 2017-08-20 16:11:40.000 232 33744.10 165.04 17103.40 37830.36 2017-08-20 16:11:41.000 232 33744.14 165.01 17103.37 88888.00 2017-08-20 16:11:42.000 232 33744.17 165.04 17103.33 88888.00 2017-08-20 16:11:43.000 232 33744.21 165.06 17103.35 88888.00 2017-08-20 16:11:44.000 232 33744.24 165.07 17103.39 88888.00 2017-08-20 16:11:45.000 232 33744.29 165.06 17103.37 37830.44 2017-08-20 16:11:46.000 232 33744.35 165.08 17103.32 88888.00 2017-08-20 16:11:47.000 232 33744.38 165.06 17103.32 88888.00 2017-08-20 16:11:48.000 232 33744.44 165.02 17103.30 88888.00 2017-08-20 16:11:49.000 232 33744.48 165.00 17103.24 88888.00 2017-08-20 16:11:50.000 232 33744.48 165.00 17103.23 37830.69 2017-08-20 16:11:51.000 232 33744.53 165.03 17103.22 88888.00 2017-08-20 16:11:52.000 232 33744.60 165.00 17103.23 88888.00 2017-08-20 16:11:53.000 232 33744.62 164.95 17103.23 88888.00 2017-08-20 16:11:54.000 232 33744.62 164.96 17103.19 88888.00 2017-08-20 16:11:55.000 232 33744.60 164.94 17103.21 37830.75 2017-08-20 16:11:56.000 232 33744.56 164.92 17103.25 88888.00 2017-08-20 16:11:57.000 232 33744.53 164.91 17103.28 88888.00 2017-08-20 16:11:58.000 232 33744.46 164.91 17103.23 88888.00 2017-08-20 16:11:59.000 232 33744.44 164.89 17103.21 88888.00 2017-08-20 16:12:00.000 232 33744.42 164.86 17103.22 37830.75 2017-08-20 16:12:01.000 232 33744.38 164.90 17103.25 88888.00 2017-08-20 16:12:02.000 232 33744.35 164.93 17103.26 88888.00 2017-08-20 16:12:03.000 232 33744.31 164.89 17103.26 88888.00 2017-08-20 16:12:04.000 232 33744.30 164.89 17103.25 88888.00 2017-08-20 16:12:05.000 232 33744.31 164.92 17103.22 37830.60 2017-08-20 16:12:06.000 232 33744.29 164.95 17103.24 88888.00 2017-08-20 16:12:07.000 232 33744.30 164.97 17103.22 88888.00 2017-08-20 16:12:08.000 232 33744.30 164.96 17103.21 88888.00 2017-08-20 16:12:09.000 232 33744.32 164.95 17103.23 88888.00 2017-08-20 16:12:10.000 232 33744.32 164.97 17103.23 37830.56 2017-08-20 16:12:11.000 232 33744.36 164.98 17103.25 88888.00 2017-08-20 16:12:12.000 232 33744.39 165.01 17103.22 88888.00 2017-08-20 16:12:13.000 232 33744.40 165.00 17103.23 88888.00 2017-08-20 16:12:14.000 232 33744.45 165.01 17103.25 88888.00 2017-08-20 16:12:15.000 232 33744.47 164.98 17103.24 37830.64 2017-08-20 16:12:16.000 232 33744.48 164.98 17103.22 88888.00 2017-08-20 16:12:17.000 232 33744.49 164.93 17103.21 88888.00 2017-08-20 16:12:18.000 232 33744.47 164.91 17103.20 88888.00 2017-08-20 16:12:19.000 232 33744.50 164.90 17103.21 88888.00 2017-08-20 16:12:20.000 232 33744.54 164.96 17103.23 37830.68 2017-08-20 16:12:21.000 232 33744.56 164.96 17103.25 88888.00 2017-08-20 16:12:22.000 232 33744.58 164.97 17103.28 88888.00 2017-08-20 16:12:23.000 232 33744.62 164.97 17103.27 88888.00 2017-08-20 16:12:24.000 232 33744.64 164.95 17103.23 88888.00 2017-08-20 16:12:25.000 232 33744.67 164.94 17103.23 37830.79 2017-08-20 16:12:26.000 232 33744.70 164.89 17103.25 88888.00 2017-08-20 16:12:27.000 232 33744.71 164.87 17103.26 88888.00 2017-08-20 16:12:28.000 232 33744.75 164.84 17103.22 88888.00 2017-08-20 16:12:29.000 232 33744.78 164.83 17103.19 88888.00 2017-08-20 16:12:30.000 232 33744.78 164.81 17103.23 37830.89 2017-08-20 16:12:31.000 232 33744.84 164.78 17103.22 88888.00 2017-08-20 16:12:32.000 232 33744.91 164.77 17103.17 88888.00 2017-08-20 16:12:33.000 232 33744.93 164.78 17103.17 88888.00 2017-08-20 16:12:34.000 232 33744.97 164.79 17103.17 88888.00 2017-08-20 16:12:35.000 232 33744.97 164.76 17103.18 37831.14 2017-08-20 16:12:36.000 232 33744.98 164.76 17103.20 88888.00 2017-08-20 16:12:37.000 232 33745.02 164.76 17103.16 88888.00 2017-08-20 16:12:38.000 232 33745.05 164.74 17103.12 88888.00 2017-08-20 16:12:39.000 232 33745.03 164.75 17103.15 88888.00 2017-08-20 16:12:40.000 232 33745.08 164.74 17103.13 37831.14 2017-08-20 16:12:41.000 232 33745.09 164.71 17103.13 88888.00 2017-08-20 16:12:42.000 232 33745.09 164.71 17103.11 88888.00 2017-08-20 16:12:43.000 232 33745.11 164.70 17103.09 88888.00 2017-08-20 16:12:44.000 232 33745.09 164.68 17103.11 88888.00 2017-08-20 16:12:45.000 232 33745.07 164.67 17103.14 37831.35 2017-08-20 16:12:46.000 232 33745.05 164.70 17103.12 88888.00 2017-08-20 16:12:47.000 232 33744.97 164.66 17103.15 88888.00 2017-08-20 16:12:48.000 232 33744.91 164.62 17103.12 88888.00 2017-08-20 16:12:49.000 232 33744.91 164.62 17103.15 88888.00 2017-08-20 16:12:50.000 232 33744.93 164.62 17103.11 37831.15 2017-08-20 16:12:51.000 232 33744.94 164.61 17103.12 88888.00 2017-08-20 16:12:52.000 232 33744.97 164.67 17103.15 88888.00 2017-08-20 16:12:53.000 232 33745.00 164.73 17103.19 88888.00 2017-08-20 16:12:54.000 232 33745.06 164.77 17103.20 88888.00 2017-08-20 16:12:55.000 232 33745.12 164.73 17103.19 37831.18 2017-08-20 16:12:56.000 232 33745.15 164.72 17103.14 88888.00 2017-08-20 16:12:57.000 232 33745.23 164.71 17103.15 88888.00 2017-08-20 16:12:58.000 232 33745.31 164.70 17103.12 88888.00 2017-08-20 16:12:59.000 232 33745.39 164.68 17103.10 88888.00 2017-08-20 16:13:00.000 232 33745.41 164.64 17103.09 37831.46 2017-08-20 16:13:01.000 232 33745.46 164.61 17103.14 88888.00 2017-08-20 16:13:02.000 232 33745.46 164.58 17103.15 88888.00 2017-08-20 16:13:03.000 232 33745.51 164.54 17103.16 88888.00 2017-08-20 16:13:04.000 232 33745.51 164.55 17103.12 88888.00 2017-08-20 16:13:05.000 232 33745.49 164.57 17103.11 37831.61 2017-08-20 16:13:06.000 232 33745.50 164.51 17103.12 88888.00 2017-08-20 16:13:07.000 232 33745.47 164.47 17103.12 88888.00 2017-08-20 16:13:08.000 232 33745.46 164.48 17103.13 88888.00 2017-08-20 16:13:09.000 232 33745.42 164.43 17103.18 88888.00 2017-08-20 16:13:10.000 232 33745.42 164.42 17103.22 37831.60 2017-08-20 16:13:11.000 232 33745.36 164.47 17103.21 88888.00 2017-08-20 16:13:12.000 232 33745.33 164.49 17103.17 88888.00 2017-08-20 16:13:13.000 232 33745.30 164.53 17103.14 88888.00 2017-08-20 16:13:14.000 232 33745.29 164.51 17103.16 88888.00 2017-08-20 16:13:15.000 232 33745.26 164.50 17103.23 37831.57 2017-08-20 16:13:16.000 232 33745.31 164.51 17103.21 88888.00 2017-08-20 16:13:17.000 232 33745.31 164.50 17103.21 88888.00 2017-08-20 16:13:18.000 232 33745.31 164.51 17103.22 88888.00 2017-08-20 16:13:19.000 232 33745.31 164.51 17103.20 88888.00 2017-08-20 16:13:20.000 232 33745.35 164.52 17103.19 37831.44 2017-08-20 16:13:21.000 232 33745.41 164.50 17103.21 88888.00 2017-08-20 16:13:22.000 232 33745.44 164.44 17103.22 88888.00 2017-08-20 16:13:23.000 232 33745.45 164.47 17103.18 88888.00 2017-08-20 16:13:24.000 232 33745.45 164.49 17103.20 88888.00 2017-08-20 16:13:25.000 232 33745.45 164.45 17103.18 37831.60 2017-08-20 16:13:26.000 232 33745.46 164.43 17103.19 88888.00 2017-08-20 16:13:27.000 232 33745.46 164.45 17103.20 88888.00 2017-08-20 16:13:28.000 232 33745.43 164.44 17103.19 88888.00 2017-08-20 16:13:29.000 232 33745.39 164.43 17103.19 88888.00 2017-08-20 16:13:30.000 232 33745.42 164.42 17103.18 37831.50 2017-08-20 16:13:31.000 232 33745.38 164.40 17103.20 88888.00 2017-08-20 16:13:32.000 232 33745.35 164.43 17103.24 88888.00 2017-08-20 16:13:33.000 232 33745.40 164.41 17103.25 88888.00 2017-08-20 16:13:34.000 232 33745.43 164.42 17103.20 88888.00 2017-08-20 16:13:35.000 232 33745.39 164.42 17103.21 37831.61 2017-08-20 16:13:36.000 232 33745.39 164.44 17103.22 88888.00 2017-08-20 16:13:37.000 232 33745.41 164.47 17103.21 88888.00 2017-08-20 16:13:38.000 232 33745.40 164.45 17103.18 88888.00 2017-08-20 16:13:39.000 232 33745.39 164.45 17103.18 88888.00 2017-08-20 16:13:40.000 232 33745.41 164.44 17103.15 37831.62 2017-08-20 16:13:41.000 232 33745.44 164.39 17103.14 88888.00 2017-08-20 16:13:42.000 232 33745.43 164.40 17103.19 88888.00 2017-08-20 16:13:43.000 232 33745.44 164.40 17103.18 88888.00 2017-08-20 16:13:44.000 232 33745.43 164.40 17103.19 88888.00 2017-08-20 16:13:45.000 232 33745.43 164.36 17103.20 37831.74 2017-08-20 16:13:46.000 232 33745.40 164.35 17103.18 88888.00 2017-08-20 16:13:47.000 232 33745.36 164.32 17103.18 88888.00 2017-08-20 16:13:48.000 232 33745.36 164.29 17103.16 88888.00 2017-08-20 16:13:49.000 232 33745.35 164.30 17103.18 88888.00 2017-08-20 16:13:50.000 232 33745.39 164.31 17103.17 37831.53 2017-08-20 16:13:51.000 232 33745.38 164.33 17103.18 88888.00 2017-08-20 16:13:52.000 232 33745.36 164.31 17103.16 88888.00 2017-08-20 16:13:53.000 232 33745.36 164.35 17103.17 88888.00 2017-08-20 16:13:54.000 232 33745.37 164.40 17103.15 88888.00 2017-08-20 16:13:55.000 232 33745.37 164.40 17103.18 37831.57 2017-08-20 16:13:56.000 232 33745.36 164.40 17103.22 88888.00 2017-08-20 16:13:57.000 232 33745.35 164.41 17103.21 88888.00 2017-08-20 16:13:58.000 232 33745.35 164.42 17103.23 88888.00 2017-08-20 16:13:59.000 232 33745.37 164.47 17103.21 88888.00 2017-08-20 16:14:00.000 232 33745.43 164.44 17103.18 37831.51 2017-08-20 16:14:01.000 232 33745.44 164.43 17103.17 88888.00 2017-08-20 16:14:02.000 232 33745.45 164.41 17103.21 88888.00 2017-08-20 16:14:03.000 232 33745.43 164.37 17103.20 88888.00 2017-08-20 16:14:04.000 232 33745.44 164.36 17103.21 88888.00 2017-08-20 16:14:05.000 232 33745.47 164.33 17103.21 37831.62 2017-08-20 16:14:06.000 232 33745.50 164.32 17103.22 88888.00 2017-08-20 16:14:07.000 232 33745.49 164.32 17103.22 88888.00 2017-08-20 16:14:08.000 232 33745.49 164.31 17103.21 88888.00 2017-08-20 16:14:09.000 232 33745.55 164.30 17103.23 88888.00 2017-08-20 16:14:10.000 232 33745.60 164.28 17103.22 37831.65 2017-08-20 16:14:11.000 232 33745.62 164.25 17103.16 88888.00 2017-08-20 16:14:12.000 232 33745.63 164.26 17103.14 88888.00 2017-08-20 16:14:13.000 232 33745.63 164.24 17103.13 88888.00 2017-08-20 16:14:14.000 232 33745.68 164.27 17103.14 88888.00 2017-08-20 16:14:15.000 232 33745.71 164.31 17103.10 37831.83 2017-08-20 16:14:16.000 232 33745.74 164.31 17103.08 88888.00 2017-08-20 16:14:17.000 232 33745.80 164.31 17103.11 88888.00 2017-08-20 16:14:18.000 232 33745.85 164.32 17103.09 88888.00 2017-08-20 16:14:19.000 232 33745.85 164.30 17103.11 88888.00 2017-08-20 16:14:20.000 232 33745.89 164.26 17103.11 37831.93 2017-08-20 16:14:21.000 232 33745.91 164.20 17103.13 88888.00 2017-08-20 16:14:22.000 232 33745.92 164.19 17103.10 88888.00 2017-08-20 16:14:23.000 232 33745.92 164.16 17103.04 88888.00 2017-08-20 16:14:24.000 232 33745.94 164.11 17102.99 88888.00 2017-08-20 16:14:25.000 232 33745.99 164.09 17103.02 37832.04 2017-08-20 16:14:26.000 232 33745.98 164.09 17103.10 88888.00 2017-08-20 16:14:27.000 232 33745.98 164.07 17103.09 88888.00 2017-08-20 16:14:28.000 232 33745.99 164.05 17103.10 88888.00 2017-08-20 16:14:29.000 232 33746.00 164.03 17103.12 88888.00 2017-08-20 16:14:30.000 232 33746.00 164.05 17103.11 37832.10 2017-08-20 16:14:31.000 232 33746.04 164.08 17103.14 88888.00 2017-08-20 16:14:32.000 232 33746.03 164.09 17103.15 88888.00 2017-08-20 16:14:33.000 232 33745.98 164.08 17103.13 88888.00 2017-08-20 16:14:34.000 232 33745.99 164.07 17103.13 88888.00 2017-08-20 16:14:35.000 232 33746.01 164.10 17103.10 37832.14 2017-08-20 16:14:36.000 232 33745.97 164.09 17103.08 88888.00 2017-08-20 16:14:37.000 232 33745.97 164.05 17103.08 88888.00 2017-08-20 16:14:38.000 232 33745.99 164.06 17103.08 88888.00 2017-08-20 16:14:39.000 232 33745.95 164.07 17103.06 88888.00 2017-08-20 16:14:40.000 232 33745.92 164.07 17103.07 37831.99 2017-08-20 16:14:41.000 232 33745.89 164.09 17103.06 88888.00 2017-08-20 16:14:42.000 232 33745.84 164.06 17103.12 88888.00 2017-08-20 16:14:43.000 232 33745.80 164.08 17103.09 88888.00 2017-08-20 16:14:44.000 232 33745.80 164.10 17103.13 88888.00 2017-08-20 16:14:45.000 232 33745.79 164.14 17103.18 37831.96 2017-08-20 16:14:46.000 232 33745.79 164.15 17103.18 88888.00 2017-08-20 16:14:47.000 232 33745.80 164.15 17103.20 88888.00 2017-08-20 16:14:48.000 232 33745.78 164.15 17103.19 88888.00 2017-08-20 16:14:49.000 232 33745.80 164.15 17103.15 88888.00 2017-08-20 16:14:50.000 232 33745.82 164.15 17103.13 37831.89 2017-08-20 16:14:51.000 232 33745.84 164.13 17103.16 88888.00 2017-08-20 16:14:52.000 232 33745.83 164.10 17103.15 88888.00 2017-08-20 16:14:53.000 232 33745.88 164.05 17103.14 88888.00 2017-08-20 16:14:54.000 232 33745.89 164.03 17103.12 88888.00 2017-08-20 16:14:55.000 232 33745.92 164.06 17103.13 37832.10 2017-08-20 16:14:56.000 232 33745.98 164.04 17103.15 88888.00 2017-08-20 16:14:57.000 232 33745.98 164.01 17103.14 88888.00 2017-08-20 16:14:58.000 232 33745.98 164.01 17103.16 88888.00 2017-08-20 16:14:59.000 232 33746.03 164.01 17103.16 88888.00 2017-08-20 16:15:00.000 232 33746.04 164.04 17103.12 37832.06 2017-08-20 16:15:01.000 232 33746.05 164.03 17103.14 88888.00 2017-08-20 16:15:02.000 232 33746.07 163.99 17103.18 88888.00 2017-08-20 16:15:03.000 232 33746.08 163.95 17103.14 88888.00 2017-08-20 16:15:04.000 232 33746.11 163.95 17103.11 88888.00 2017-08-20 16:15:05.000 232 33746.09 163.92 17103.11 37832.17 2017-08-20 16:15:06.000 232 33746.08 163.92 17103.08 88888.00 2017-08-20 16:15:07.000 232 33746.06 163.91 17103.03 88888.00 2017-08-20 16:15:08.000 232 33746.08 163.89 17103.02 88888.00 2017-08-20 16:15:09.000 232 33746.08 163.87 17103.05 88888.00 2017-08-20 16:15:10.000 232 33746.00 163.85 17103.07 37832.06 2017-08-20 16:15:11.000 232 33745.95 163.86 17103.06 88888.00 2017-08-20 16:15:12.000 232 33745.93 163.87 17103.05 88888.00 2017-08-20 16:15:13.000 232 33745.88 163.87 17103.05 88888.00 2017-08-20 16:15:14.000 232 33745.93 163.92 17103.08 88888.00 2017-08-20 16:15:15.000 232 33745.88 163.88 17103.10 37831.94 2017-08-20 16:15:16.000 232 33745.94 163.86 17103.13 88888.00 2017-08-20 16:15:17.000 232 33745.95 163.90 17103.16 88888.00 2017-08-20 16:15:18.000 232 33745.95 163.90 17103.17 88888.00 2017-08-20 16:15:19.000 232 33746.00 163.89 17103.14 88888.00 2017-08-20 16:15:20.000 232 33746.03 163.86 17103.14 37832.06 2017-08-20 16:15:21.000 232 33746.04 163.87 17103.16 88888.00 2017-08-20 16:15:22.000 232 33746.00 163.88 17103.13 88888.00 2017-08-20 16:15:23.000 232 33746.00 163.83 17103.11 88888.00 2017-08-20 16:15:24.000 232 33746.00 163.80 17103.16 88888.00 2017-08-20 16:15:25.000 232 33746.01 163.82 17103.15 37832.14 2017-08-20 16:15:26.000 232 33745.96 163.83 17103.14 88888.00 2017-08-20 16:15:27.000 232 33745.91 163.78 17103.14 88888.00 2017-08-20 16:15:28.000 232 33745.85 163.75 17103.11 88888.00 2017-08-20 16:15:29.000 232 33745.81 163.75 17103.08 88888.00 2017-08-20 16:15:30.000 232 33745.80 163.78 17103.09 37832.00 2017-08-20 16:15:31.000 232 33745.76 163.79 17103.12 88888.00 2017-08-20 16:15:32.000 232 33745.69 163.78 17103.13 88888.00 2017-08-20 16:15:33.000 232 33745.67 163.79 17103.15 88888.00 2017-08-20 16:15:34.000 232 33745.65 163.82 17103.16 88888.00 2017-08-20 16:15:35.000 232 33745.62 163.86 17103.16 37831.85 2017-08-20 16:15:36.000 232 33745.63 163.89 17103.20 88888.00 2017-08-20 16:15:37.000 232 33745.62 163.94 17103.21 88888.00 2017-08-20 16:15:38.000 232 33745.61 163.98 17103.19 88888.00 2017-08-20 16:15:39.000 232 33745.66 163.93 17103.23 88888.00 2017-08-20 16:15:40.000 232 33745.71 163.93 17103.24 37831.71 2017-08-20 16:15:41.000 232 33745.73 163.93 17103.20 88888.00 2017-08-20 16:15:42.000 232 33745.71 163.93 17103.16 88888.00 2017-08-20 16:15:43.000 232 33745.71 163.94 17103.12 88888.00 2017-08-20 16:15:44.000 232 33745.73 163.87 17103.08 88888.00 2017-08-20 16:15:45.000 232 33745.77 163.86 17103.11 37831.82 2017-08-20 16:15:46.000 232 33745.83 163.89 17103.13 88888.00 2017-08-20 16:15:47.000 232 33745.86 163.88 17103.13 88888.00 2017-08-20 16:15:48.000 232 33745.89 163.84 17103.12 88888.00 2017-08-20 16:15:49.000 232 33745.93 163.90 17103.11 88888.00 2017-08-20 16:15:50.000 232 33745.96 163.91 17103.14 37832.04 2017-08-20 16:15:51.000 232 33746.00 163.89 17103.18 88888.00 2017-08-20 16:15:52.000 232 33746.05 163.89 17103.15 88888.00 2017-08-20 16:15:53.000 232 33746.12 163.90 17103.18 88888.00 2017-08-20 16:15:54.000 232 33746.15 163.88 17103.17 88888.00 2017-08-20 16:15:55.000 232 33746.20 163.85 17103.16 37832.22 2017-08-20 16:15:56.000 232 33746.19 163.82 17103.18 88888.00 2017-08-20 16:15:57.000 232 33746.17 163.76 17103.18 88888.00 2017-08-20 16:15:58.000 232 33746.18 163.71 17103.17 88888.00 2017-08-20 16:15:59.000 232 33746.20 163.70 17103.12 88888.00 2017-08-20 16:16:00.000 232 33746.20 163.67 17103.15 37832.29 2017-08-20 16:16:01.000 232 33746.16 163.61 17103.14 88888.00 2017-08-20 16:16:02.000 232 33746.13 163.61 17103.13 88888.00 2017-08-20 16:16:03.000 232 33746.12 163.60 17103.12 88888.00 2017-08-20 16:16:04.000 232 33746.08 163.58 17103.11 88888.00 2017-08-20 16:16:05.000 232 33746.02 163.56 17103.12 37832.18 2017-08-20 16:16:06.000 232 33745.95 163.58 17103.13 88888.00 2017-08-20 16:16:07.000 232 33745.96 163.58 17103.14 88888.00 2017-08-20 16:16:08.000 232 33745.97 163.58 17103.15 88888.00 2017-08-20 16:16:09.000 232 33745.93 163.55 17103.13 88888.00 2017-08-20 16:16:10.000 232 33745.86 163.55 17103.11 37831.96 2017-08-20 16:16:11.000 232 33745.86 163.57 17103.16 88888.00 2017-08-20 16:16:12.000 232 33745.85 163.61 17103.19 88888.00 2017-08-20 16:16:13.000 232 33745.83 163.59 17103.20 88888.00 2017-08-20 16:16:14.000 232 33745.79 163.61 17103.20 88888.00 2017-08-20 16:16:15.000 232 33745.81 163.61 17103.22 37831.99 2017-08-20 16:16:16.000 232 33745.79 163.61 17103.23 88888.00 2017-08-20 16:16:17.000 232 33745.78 163.62 17103.21 88888.00 2017-08-20 16:16:18.000 232 33745.74 163.64 17103.18 88888.00 2017-08-20 16:16:19.000 232 33745.72 163.65 17103.14 88888.00 2017-08-20 16:16:20.000 232 33745.73 163.69 17103.14 37831.89 2017-08-20 16:16:21.000 232 33745.72 163.69 17103.15 88888.00 2017-08-20 16:16:22.000 232 33745.75 163.69 17103.18 88888.00 2017-08-20 16:16:23.000 232 33745.71 163.68 17103.21 88888.00 2017-08-20 16:16:24.000 232 33745.68 163.74 17103.20 88888.00 2017-08-20 16:16:25.000 232 33745.65 163.75 17103.22 37831.90 2017-08-20 16:16:26.000 232 33745.65 163.73 17103.22 88888.00 2017-08-20 16:16:27.000 232 33745.69 163.80 17103.24 88888.00 2017-08-20 16:16:28.000 232 33745.70 163.82 17103.22 88888.00 2017-08-20 16:16:29.000 232 33745.71 163.81 17103.20 88888.00 2017-08-20 16:16:30.000 232 33745.72 163.79 17103.18 37831.78 2017-08-20 16:16:31.000 232 33745.73 163.73 17103.16 88888.00 2017-08-20 16:16:32.000 232 33745.78 163.75 17103.20 88888.00 2017-08-20 16:16:33.000 232 33745.82 163.72 17103.22 88888.00 2017-08-20 16:16:34.000 232 33745.82 163.71 17103.17 88888.00 2017-08-20 16:16:35.000 232 33745.82 163.66 17103.14 37831.89 2017-08-20 16:16:36.000 232 33745.81 163.69 17103.16 88888.00 2017-08-20 16:16:37.000 232 33745.81 163.67 17103.15 88888.00 2017-08-20 16:16:38.000 232 33745.81 163.66 17103.13 88888.00 2017-08-20 16:16:39.000 232 33745.78 163.64 17103.13 88888.00 2017-08-20 16:16:40.000 232 33745.75 163.68 17103.15 37831.85 2017-08-20 16:16:41.000 232 33745.72 163.67 17103.14 88888.00 2017-08-20 16:16:42.000 232 33745.69 163.67 17103.14 88888.00 2017-08-20 16:16:43.000 232 33745.67 163.73 17103.12 88888.00 2017-08-20 16:16:44.000 232 33745.66 163.75 17103.12 88888.00 2017-08-20 16:16:45.000 232 33745.71 163.76 17103.17 37831.82 2017-08-20 16:16:46.000 232 33745.73 163.74 17103.20 88888.00 2017-08-20 16:16:47.000 232 33745.71 163.74 17103.17 88888.00 2017-08-20 16:16:48.000 232 33745.69 163.73 17103.13 88888.00 2017-08-20 16:16:49.000 232 33745.66 163.75 17103.16 88888.00 2017-08-20 16:16:50.000 232 33745.71 163.74 17103.21 37831.68 2017-08-20 16:16:51.000 232 33745.78 163.73 17103.20 88888.00 2017-08-20 16:16:52.000 232 33745.78 163.73 17103.19 88888.00 2017-08-20 16:16:53.000 232 33745.81 163.73 17103.20 88888.00 2017-08-20 16:16:54.000 232 33745.85 163.71 17103.21 88888.00 2017-08-20 16:16:55.000 232 33745.89 163.66 17103.23 37831.78 2017-08-20 16:16:56.000 232 33745.93 163.65 17103.22 88888.00 2017-08-20 16:16:57.000 232 33745.93 163.63 17103.18 88888.00 2017-08-20 16:16:58.000 232 33745.96 163.60 17103.18 88888.00 2017-08-20 16:16:59.000 232 33745.93 163.62 17103.17 88888.00 2017-08-20 16:17:00.000 232 33745.94 163.59 17103.19 37831.85 2017-08-20 16:17:01.000 232 33745.95 163.59 17103.18 88888.00 2017-08-20 16:17:02.000 232 33745.92 163.58 17103.17 88888.00 2017-08-20 16:17:03.000 232 33745.87 163.55 17103.20 88888.00 2017-08-20 16:17:04.000 232 33745.80 163.57 17103.19 88888.00 2017-08-20 16:17:05.000 232 33745.75 163.60 17103.14 37831.89 2017-08-20 16:17:06.000 232 33745.72 163.59 17103.11 88888.00 2017-08-20 16:17:07.000 232 33745.68 163.61 17103.15 88888.00 2017-08-20 16:17:08.000 232 33745.65 163.66 17103.20 88888.00 2017-08-20 16:17:09.000 232 33745.66 163.68 17103.19 88888.00 2017-08-20 16:17:10.000 232 33745.62 163.67 17103.21 37831.81 2017-08-20 16:17:11.000 232 33745.59 163.69 17103.19 88888.00 2017-08-20 16:17:12.000 232 33745.55 163.71 17103.18 88888.00 2017-08-20 16:17:13.000 232 33745.54 163.75 17103.18 88888.00 2017-08-20 16:17:14.000 232 33745.59 163.78 17103.19 88888.00 2017-08-20 16:17:15.000 232 33745.61 163.80 17103.20 37831.67 2017-08-20 16:17:16.000 232 33745.63 163.86 17103.18 88888.00 2017-08-20 16:17:17.000 232 33745.65 163.87 17103.18 88888.00 2017-08-20 16:17:18.000 232 33745.70 163.88 17103.18 88888.00 2017-08-20 16:17:19.000 232 33745.72 163.86 17103.16 88888.00 2017-08-20 16:17:20.000 232 33745.76 163.86 17103.16 37831.62 2017-08-20 16:17:21.000 232 33745.82 163.84 17103.15 88888.00 2017-08-20 16:17:22.000 232 33745.87 163.85 17103.17 88888.00 2017-08-20 16:17:23.000 232 33745.86 163.84 17103.18 88888.00 2017-08-20 16:17:24.000 232 33745.88 163.84 17103.16 88888.00 2017-08-20 16:17:25.000 232 33745.91 163.82 17103.21 37831.99 2017-08-20 16:17:26.000 232 33745.99 163.81 17103.21 88888.00 2017-08-20 16:17:27.000 232 33746.03 163.82 17103.18 88888.00 2017-08-20 16:17:28.000 232 33746.07 163.83 17103.17 88888.00 2017-08-20 16:17:29.000 232 33746.03 163.77 17103.14 88888.00 2017-08-20 16:17:30.000 232 33745.96 163.73 17103.16 37831.99 2017-08-20 16:17:31.000 232 33745.99 163.77 17103.17 88888.00 2017-08-20 16:17:32.000 232 33745.96 163.79 17103.14 88888.00 2017-08-20 16:17:33.000 232 33745.93 163.80 17103.19 88888.00 2017-08-20 16:17:34.000 232 33745.92 163.79 17103.21 88888.00 2017-08-20 16:17:35.000 232 33745.92 163.81 17103.19 37831.93 2017-08-20 16:17:36.000 232 33745.90 163.79 17103.15 88888.00 2017-08-20 16:17:37.000 232 33745.89 163.81 17103.18 88888.00 2017-08-20 16:17:38.000 232 33745.92 163.84 17103.21 88888.00 2017-08-20 16:17:39.000 232 33745.94 163.80 17103.23 88888.00 2017-08-20 16:17:40.000 232 33745.89 163.78 17103.22 37831.99 2017-08-20 16:17:41.000 232 33745.85 163.79 17103.13 88888.00 2017-08-20 16:17:42.000 232 33745.85 163.79 17103.17 88888.00 2017-08-20 16:17:43.000 232 33745.81 163.82 17103.19 88888.00 2017-08-20 16:17:44.000 232 33745.77 163.85 17103.19 88888.00 2017-08-20 16:17:45.000 232 33745.80 163.88 17103.18 37831.94 2017-08-20 16:17:46.000 232 33745.85 163.92 17103.14 88888.00 2017-08-20 16:17:47.000 232 33745.81 163.94 17103.13 88888.00 2017-08-20 16:17:48.000 232 33745.83 163.99 17103.16 88888.00 2017-08-20 16:17:49.000 232 33745.84 164.02 17103.18 88888.00 2017-08-20 16:17:50.000 232 33745.84 164.03 17103.15 37831.99 2017-08-20 16:17:51.000 232 33745.82 164.11 17103.16 88888.00 2017-08-20 16:17:52.000 232 33745.84 164.17 17103.18 88888.00 2017-08-20 16:17:53.000 232 33745.84 164.15 17103.20 88888.00 2017-08-20 16:17:54.000 232 33745.85 164.18 17103.18 88888.00 2017-08-20 16:17:55.000 232 33745.81 164.18 17103.13 37831.83 2017-08-20 16:17:56.000 232 33745.84 164.27 17103.11 88888.00 2017-08-20 16:17:57.000 232 33745.85 164.32 17103.10 88888.00 2017-08-20 16:17:58.000 232 33745.86 164.30 17103.11 88888.00 2017-08-20 16:17:59.000 232 33745.91 164.30 17103.13 88888.00 2017-08-20 16:18:00.000 232 33745.96 164.32 17103.13 37831.97 2017-08-20 16:18:01.000 232 33745.94 164.29 17103.13 88888.00 2017-08-20 16:18:02.000 232 33745.90 164.30 17103.10 88888.00 2017-08-20 16:18:03.000 232 33745.90 164.31 17103.09 88888.00 2017-08-20 16:18:04.000 232 33745.93 164.29 17103.08 88888.00 2017-08-20 16:18:05.000 232 33745.94 164.27 17103.07 37832.07 2017-08-20 16:18:06.000 232 33745.98 164.24 17103.05 88888.00 2017-08-20 16:18:07.000 232 33746.05 164.22 17103.03 88888.00 2017-08-20 16:18:08.000 232 33746.08 164.24 17103.05 88888.00 2017-08-20 16:18:09.000 232 33746.10 164.20 17103.05 88888.00 2017-08-20 16:18:10.000 232 33746.16 164.18 17103.03 37832.06 2017-08-20 16:18:11.000 232 33746.19 164.17 17103.05 88888.00 2017-08-20 16:18:12.000 232 33746.23 164.16 17103.05 88888.00 2017-08-20 16:18:13.000 232 33746.20 164.16 17102.99 88888.00 2017-08-20 16:18:14.000 232 33746.23 164.19 17102.98 88888.00 2017-08-20 16:18:15.000 232 33746.30 164.20 17102.98 37832.06 2017-08-20 16:18:16.000 232 33746.33 164.21 17102.98 88888.00 2017-08-20 16:18:17.000 232 33746.32 164.20 17102.92 88888.00 2017-08-20 16:18:18.000 232 33746.41 164.23 17102.96 88888.00 2017-08-20 16:18:19.000 232 33746.41 164.26 17102.96 88888.00 2017-08-20 16:18:20.000 232 33746.46 164.27 17102.96 37832.36 2017-08-20 16:18:21.000 232 33746.47 164.25 17102.94 88888.00 2017-08-20 16:18:22.000 232 33746.51 164.23 17102.94 88888.00 2017-08-20 16:18:23.000 232 33746.56 164.26 17102.91 88888.00 2017-08-20 16:18:24.000 232 33746.57 164.23 17102.96 88888.00 2017-08-20 16:18:25.000 232 33746.63 164.25 17102.99 37832.51 2017-08-20 16:18:26.000 232 33746.64 164.20 17102.98 88888.00 2017-08-20 16:18:27.000 232 33746.62 164.16 17102.96 88888.00 2017-08-20 16:18:28.000 232 33746.63 164.12 17102.92 88888.00 2017-08-20 16:18:29.000 232 33746.65 164.10 17102.88 88888.00 2017-08-20 16:18:30.000 232 33746.65 164.14 17102.93 37832.67 2017-08-20 16:18:31.000 232 33746.67 164.15 17102.92 88888.00 2017-08-20 16:18:32.000 232 33746.69 164.18 17102.89 88888.00 2017-08-20 16:18:33.000 232 33746.68 164.22 17102.90 88888.00 2017-08-20 16:18:34.000 232 33746.68 164.21 17102.90 88888.00 2017-08-20 16:18:35.000 232 33746.65 164.20 17102.91 37832.50 2017-08-20 16:18:36.000 232 33746.63 164.24 17102.88 88888.00 2017-08-20 16:18:37.000 232 33746.64 164.27 17102.87 88888.00 2017-08-20 16:18:38.000 232 33746.62 164.31 17102.86 88888.00 2017-08-20 16:18:39.000 232 33746.60 164.35 17102.94 88888.00 2017-08-20 16:18:40.000 232 33746.60 164.35 17102.89 37832.51 2017-08-20 16:18:41.000 232 33746.63 164.40 17102.93 88888.00 2017-08-20 16:18:42.000 232 33746.65 164.45 17102.98 88888.00 2017-08-20 16:18:43.000 232 33746.61 164.47 17102.94 88888.00 2017-08-20 16:18:44.000 232 33746.62 164.46 17102.91 88888.00 2017-08-20 16:18:45.000 232 33746.60 164.48 17102.93 37832.65 2017-08-20 16:18:46.000 232 33746.64 164.49 17102.94 88888.00 2017-08-20 16:18:47.000 232 33746.63 164.50 17102.92 88888.00 2017-08-20 16:18:48.000 232 33746.64 164.58 17102.88 88888.00 2017-08-20 16:18:49.000 232 33746.64 164.58 17102.88 88888.00 2017-08-20 16:18:50.000 232 33746.66 164.54 17102.89 37832.46 2017-08-20 16:18:51.000 232 33746.68 164.57 17102.89 88888.00 2017-08-20 16:18:52.000 232 33746.67 164.59 17102.87 88888.00 2017-08-20 16:18:53.000 232 33746.66 164.60 17102.91 88888.00 2017-08-20 16:18:54.000 232 33746.69 164.58 17102.91 88888.00 2017-08-20 16:18:55.000 232 33746.66 164.60 17102.93 37832.54 2017-08-20 16:18:56.000 232 33746.65 164.63 17102.89 88888.00 2017-08-20 16:18:57.000 232 33746.70 164.60 17102.88 88888.00 2017-08-20 16:18:58.000 232 33746.73 164.65 17102.87 88888.00 2017-08-20 16:18:59.000 232 33746.73 164.67 17102.86 88888.00 2017-08-20 16:19:00.000 232 33746.79 164.65 17102.90 37832.56 2017-08-20 16:19:01.000 232 33746.82 164.65 17102.91 88888.00 2017-08-20 16:19:02.000 232 33746.81 164.64 17102.92 88888.00 2017-08-20 16:19:03.000 232 33746.86 164.65 17102.90 88888.00 2017-08-20 16:19:04.000 232 33746.90 164.63 17102.89 88888.00 2017-08-20 16:19:05.000 232 33746.90 164.62 17102.92 37832.62 2017-08-20 16:19:06.000 232 33746.86 164.62 17102.88 88888.00 2017-08-20 16:19:07.000 232 33746.88 164.61 17102.85 88888.00 2017-08-20 16:19:08.000 232 33746.92 164.62 17102.89 88888.00 2017-08-20 16:19:09.000 232 33746.92 164.63 17102.89 88888.00 2017-08-20 16:19:10.000 232 33746.94 164.64 17102.92 37832.81 2017-08-20 16:19:11.000 232 33746.96 164.64 17102.91 88888.00 2017-08-20 16:19:12.000 232 33746.94 164.68 17102.93 88888.00 2017-08-20 16:19:13.000 232 33746.96 164.70 17102.92 88888.00 2017-08-20 16:19:14.000 232 33746.93 164.71 17102.85 88888.00 2017-08-20 16:19:15.000 232 33746.92 164.73 17102.83 37832.68 2017-08-20 16:19:16.000 232 33746.95 164.73 17102.85 88888.00 2017-08-20 16:19:17.000 232 33746.88 164.73 17102.86 88888.00 2017-08-20 16:19:18.000 232 33746.86 164.74 17102.88 88888.00 2017-08-20 16:19:19.000 232 33746.84 164.77 17102.86 88888.00 2017-08-20 16:19:20.000 232 33746.85 164.75 17102.88 37832.71 2017-08-20 16:19:21.000 232 33746.83 164.75 17102.87 88888.00 2017-08-20 16:19:22.000 232 33746.84 164.80 17102.89 88888.00 2017-08-20 16:19:23.000 232 33746.85 164.82 17102.86 88888.00 2017-08-20 16:19:24.000 232 33746.85 164.83 17102.89 88888.00 2017-08-20 16:19:25.000 232 33746.84 164.81 17102.92 37832.68 2017-08-20 16:19:26.000 232 33746.84 164.83 17102.90 88888.00 2017-08-20 16:19:27.000 232 33746.86 164.87 17102.88 88888.00 2017-08-20 16:19:28.000 232 33746.87 164.91 17102.89 88888.00 2017-08-20 16:19:29.000 232 33746.90 164.93 17102.88 88888.00 2017-08-20 16:19:30.000 232 33746.95 164.97 17102.85 37832.72 2017-08-20 16:19:31.000 232 33746.96 164.98 17102.84 88888.00 2017-08-20 16:19:32.000 232 33747.01 165.03 17102.86 88888.00 2017-08-20 16:19:33.000 232 33747.10 165.05 17102.86 88888.00 2017-08-20 16:19:34.000 232 33747.12 165.03 17102.82 88888.00 2017-08-20 16:19:35.000 232 33747.15 165.01 17102.83 37832.74 2017-08-20 16:19:36.000 232 33747.19 165.03 17102.83 88888.00 2017-08-20 16:19:37.000 232 33747.17 165.05 17102.80 88888.00 2017-08-20 16:19:38.000 232 33747.13 165.04 17102.80 88888.00 2017-08-20 16:19:39.000 232 33747.17 165.02 17102.78 88888.00 2017-08-20 16:19:40.000 232 33747.20 165.00 17102.77 37833.03 2017-08-20 16:19:41.000 232 33747.20 164.97 17102.77 88888.00 2017-08-20 16:19:42.000 232 33747.22 164.99 17102.77 88888.00 2017-08-20 16:19:43.000 232 33747.22 164.96 17102.75 88888.00 2017-08-20 16:19:44.000 232 33747.22 164.96 17102.77 88888.00 2017-08-20 16:19:45.000 232 33747.25 164.95 17102.73 37832.92 2017-08-20 16:19:46.000 232 33747.25 164.97 17102.72 88888.00 2017-08-20 16:19:47.000 232 33747.28 164.97 17102.72 88888.00 2017-08-20 16:19:48.000 232 33747.33 164.99 17102.74 88888.00 2017-08-20 16:19:49.000 232 33747.34 165.03 17102.75 88888.00 2017-08-20 16:19:50.000 232 33747.36 165.00 17102.75 37833.11 2017-08-20 16:19:51.000 232 33747.37 165.03 17102.76 88888.00 2017-08-20 16:19:52.000 232 33747.36 165.07 17102.75 88888.00 2017-08-20 16:19:53.000 232 33747.39 165.08 17102.73 88888.00 2017-08-20 16:19:54.000 232 33747.39 165.08 17102.70 88888.00 2017-08-20 16:19:55.000 232 33747.42 165.12 17102.70 37833.17 2017-08-20 16:19:56.000 232 33747.46 165.14 17102.68 88888.00 2017-08-20 16:19:57.000 232 33747.47 165.13 17102.66 88888.00 2017-08-20 16:19:58.000 232 33747.48 165.17 17102.68 88888.00 2017-08-20 16:19:59.000 232 33747.54 165.14 17102.61 88888.00 2017-08-20 16:20:00.000 232 33747.58 165.11 17102.61 37833.17 2017-08-20 16:20:01.000 232 33747.64 165.14 17102.62 88888.00 2017-08-20 16:20:02.000 232 33747.67 165.15 17102.60 88888.00 2017-08-20 16:20:03.000 232 33747.66 165.16 17102.62 88888.00 2017-08-20 16:20:04.000 232 33747.67 165.17 17102.60 88888.00 2017-08-20 16:20:05.000 232 33747.68 165.16 17102.63 37833.35 2017-08-20 16:20:06.000 232 33747.73 165.16 17102.64 88888.00 2017-08-20 16:20:07.000 232 33747.75 165.21 17102.65 88888.00 2017-08-20 16:20:08.000 232 33747.71 165.20 17102.60 88888.00 2017-08-20 16:20:09.000 232 33747.71 165.21 17102.63 88888.00 2017-08-20 16:20:10.000 232 33747.70 165.18 17102.65 37833.46 2017-08-20 16:20:11.000 232 33747.73 165.18 17102.64 88888.00 2017-08-20 16:20:12.000 232 33747.72 165.17 17102.65 88888.00 2017-08-20 16:20:13.000 232 33747.75 165.16 17102.66 88888.00 2017-08-20 16:20:14.000 232 33747.75 165.20 17102.64 88888.00 2017-08-20 16:20:15.000 232 33747.74 165.21 17102.65 37833.46 2017-08-20 16:20:16.000 232 33747.79 165.20 17102.62 88888.00 2017-08-20 16:20:17.000 232 33747.75 165.20 17102.62 88888.00 2017-08-20 16:20:18.000 232 33747.77 165.20 17102.64 88888.00 2017-08-20 16:20:19.000 232 33747.77 165.17 17102.63 88888.00 2017-08-20 16:20:20.000 232 33747.79 165.16 17102.61 37833.53 2017-08-20 16:20:21.000 232 33747.81 165.12 17102.60 88888.00 2017-08-20 16:20:22.000 232 33747.83 165.15 17102.63 88888.00 2017-08-20 16:20:23.000 232 33747.85 165.14 17102.65 88888.00 2017-08-20 16:20:24.000 232 33747.88 165.10 17102.62 88888.00 2017-08-20 16:20:25.000 232 33747.87 165.09 17102.60 37833.51 2017-08-20 16:20:26.000 232 33747.87 165.14 17102.56 88888.00 2017-08-20 16:20:27.000 232 33747.90 165.13 17102.59 88888.00 2017-08-20 16:20:28.000 232 33747.88 165.15 17102.58 88888.00 2017-08-20 16:20:29.000 232 33747.89 165.14 17102.58 88888.00 2017-08-20 16:20:30.000 232 33747.86 165.16 17102.57 37833.51 2017-08-20 16:20:31.000 232 33747.87 165.11 17102.56 88888.00 2017-08-20 16:20:32.000 232 33747.84 165.09 17102.60 88888.00 2017-08-20 16:20:33.000 232 33747.79 165.10 17102.59 88888.00 2017-08-20 16:20:34.000 232 33747.80 165.16 17102.58 88888.00 2017-08-20 16:20:35.000 232 33747.82 165.17 17102.54 37833.51 2017-08-20 16:20:36.000 232 33747.79 165.17 17102.56 88888.00 2017-08-20 16:20:37.000 232 33747.75 165.17 17102.60 88888.00 2017-08-20 16:20:38.000 232 33747.71 165.18 17102.58 88888.00 2017-08-20 16:20:39.000 232 33747.68 165.15 17102.56 88888.00 2017-08-20 16:20:40.000 232 33747.66 165.14 17102.55 37833.38 2017-08-20 16:20:41.000 232 33747.67 165.17 17102.58 88888.00 2017-08-20 16:20:42.000 232 33747.70 165.17 17102.60 88888.00 2017-08-20 16:20:43.000 232 33747.71 165.13 17102.59 88888.00 2017-08-20 16:20:44.000 232 33747.72 165.13 17102.59 88888.00 2017-08-20 16:20:45.000 232 33747.74 165.09 17102.63 37833.43 2017-08-20 16:20:46.000 232 33747.75 165.13 17102.65 88888.00 2017-08-20 16:20:47.000 232 33747.81 165.13 17102.68 88888.00 2017-08-20 16:20:48.000 232 33747.80 165.14 17102.68 88888.00 2017-08-20 16:20:49.000 232 33747.82 165.17 17102.64 88888.00 2017-08-20 16:20:50.000 232 33747.82 165.16 17102.58 37833.44 2017-08-20 16:20:51.000 232 33747.83 165.16 17102.57 88888.00 2017-08-20 16:20:52.000 232 33747.81 165.14 17102.60 88888.00 2017-08-20 16:20:53.000 232 33747.80 165.10 17102.56 88888.00 2017-08-20 16:20:54.000 232 33747.81 165.11 17102.56 88888.00 2017-08-20 16:20:55.000 232 33747.81 165.12 17102.60 37833.50 2017-08-20 16:20:56.000 232 33747.88 165.16 17102.60 88888.00 2017-08-20 16:20:57.000 232 33747.93 165.15 17102.64 88888.00 2017-08-20 16:20:58.000 232 33747.93 165.09 17102.62 88888.00 2017-08-20 16:20:59.000 232 33747.91 165.08 17102.61 88888.00 2017-08-20 16:21:00.000 232 33747.94 165.06 17102.59 37833.56 2017-08-20 16:21:01.000 232 33747.94 165.04 17102.60 88888.00 2017-08-20 16:21:02.000 232 33747.93 165.03 17102.63 88888.00 2017-08-20 16:21:03.000 232 33747.98 165.04 17102.63 88888.00 2017-08-20 16:21:04.000 232 33748.03 165.08 17102.64 88888.00 2017-08-20 16:21:05.000 232 33747.96 165.07 17102.61 37833.57 2017-08-20 16:21:06.000 232 33747.91 165.08 17102.60 88888.00 2017-08-20 16:21:07.000 232 33747.92 165.03 17102.61 88888.00 2017-08-20 16:21:08.000 232 33747.95 165.03 17102.61 88888.00 2017-08-20 16:21:09.000 232 33747.94 165.02 17102.61 88888.00 2017-08-20 16:21:10.000 232 33747.94 165.00 17102.60 37833.60 2017-08-20 16:21:11.000 232 33747.90 165.00 17102.63 88888.00 2017-08-20 16:21:12.000 232 33747.90 164.99 17102.62 88888.00 2017-08-20 16:21:13.000 232 33747.91 165.00 17102.60 88888.00 2017-08-20 16:21:14.000 232 33747.91 165.00 17102.57 88888.00 2017-08-20 16:21:15.000 232 33747.87 165.02 17102.57 37833.56 2017-08-20 16:21:16.000 232 33747.86 165.04 17102.60 88888.00 2017-08-20 16:21:17.000 232 33747.89 165.06 17102.65 88888.00 2017-08-20 16:21:18.000 232 33747.89 165.03 17102.63 88888.00 2017-08-20 16:21:19.000 232 33747.89 165.01 17102.64 88888.00 2017-08-20 16:21:20.000 232 33747.92 165.05 17102.61 37833.60 2017-08-20 16:21:21.000 232 33747.95 165.08 17102.61 88888.00 2017-08-20 16:21:22.000 232 33747.93 165.08 17102.58 88888.00 2017-08-20 16:21:23.000 232 33747.93 165.04 17102.56 88888.00 2017-08-20 16:21:24.000 232 33747.96 165.08 17102.57 88888.00 2017-08-20 16:21:25.000 232 33747.96 165.04 17102.59 37833.60 2017-08-20 16:21:26.000 232 33747.98 165.06 17102.62 88888.00 2017-08-20 16:21:27.000 232 33748.00 165.09 17102.57 88888.00 2017-08-20 16:21:28.000 232 33748.03 165.04 17102.61 88888.00 2017-08-20 16:21:29.000 232 33748.05 164.98 17102.57 88888.00 2017-08-20 16:21:30.000 232 33748.09 164.99 17102.51 37833.53 2017-08-20 16:21:31.000 232 33748.06 164.98 17102.52 88888.00 2017-08-20 16:21:32.000 232 33748.07 164.96 17102.52 88888.00 2017-08-20 16:21:33.000 232 33748.05 164.94 17102.54 88888.00 2017-08-20 16:21:34.000 232 33748.07 164.92 17102.53 88888.00 2017-08-20 16:21:35.000 232 33748.06 164.93 17102.53 37833.67 2017-08-20 16:21:36.000 232 33748.14 164.95 17102.52 88888.00 2017-08-20 16:21:37.000 232 33748.18 164.99 17102.55 88888.00 2017-08-20 16:21:38.000 232 33748.17 164.98 17102.52 88888.00 2017-08-20 16:21:39.000 232 33748.14 164.99 17102.51 88888.00 2017-08-20 16:21:40.000 232 33748.13 164.99 17102.49 37833.65 2017-08-20 16:21:41.000 232 33748.16 165.01 17102.48 88888.00 2017-08-20 16:21:42.000 232 33748.20 164.99 17102.48 88888.00 2017-08-20 16:21:43.000 232 33748.19 165.00 17102.49 88888.00 2017-08-20 16:21:44.000 232 33748.18 165.02 17102.49 88888.00 2017-08-20 16:21:45.000 232 33748.20 164.99 17102.51 37833.81 2017-08-20 16:21:46.000 232 33748.21 164.96 17102.53 88888.00 2017-08-20 16:21:47.000 232 33748.17 165.02 17102.56 88888.00 2017-08-20 16:21:48.000 232 33748.22 165.02 17102.53 88888.00 2017-08-20 16:21:49.000 232 33748.27 165.02 17102.50 88888.00 2017-08-20 16:21:50.000 232 33748.28 165.00 17102.52 37833.90 2017-08-20 16:21:51.000 232 33748.30 164.99 17102.56 88888.00 2017-08-20 16:21:52.000 232 33748.30 164.93 17102.55 88888.00 2017-08-20 16:21:53.000 232 33748.29 164.89 17102.54 88888.00 2017-08-20 16:21:54.000 232 33748.32 164.87 17102.55 88888.00 2017-08-20 16:21:55.000 232 33748.31 164.85 17102.58 37833.83 2017-08-20 16:21:56.000 232 33748.25 164.86 17102.54 88888.00 2017-08-20 16:21:57.000 232 33748.21 164.83 17102.53 88888.00 2017-08-20 16:21:58.000 232 33748.24 164.82 17102.52 88888.00 2017-08-20 16:21:59.000 232 33748.33 164.79 17102.52 88888.00 2017-08-20 16:22:00.000 232 33748.34 164.80 17102.52 37833.89 2017-08-20 16:22:01.000 232 33748.33 164.80 17102.52 88888.00 2017-08-20 16:22:02.000 232 33748.34 164.84 17102.50 88888.00 2017-08-20 16:22:03.000 232 33748.31 164.83 17102.51 88888.00 2017-08-20 16:22:04.000 232 33748.30 164.86 17102.56 88888.00 2017-08-20 16:22:05.000 232 33748.36 164.92 17102.54 37833.81 2017-08-20 16:22:06.000 232 33748.37 164.90 17102.50 88888.00 2017-08-20 16:22:07.000 232 33748.34 164.85 17102.53 88888.00 2017-08-20 16:22:08.000 232 33748.33 164.88 17102.54 88888.00 2017-08-20 16:22:09.000 232 33748.32 164.84 17102.54 88888.00 2017-08-20 16:22:10.000 232 33748.33 164.80 17102.50 37833.89 2017-08-20 16:22:11.000 232 33748.35 164.81 17102.52 88888.00 2017-08-20 16:22:12.000 232 33748.38 164.82 17102.53 88888.00 2017-08-20 16:22:13.000 232 33748.37 164.81 17102.52 88888.00 2017-08-20 16:22:14.000 232 33748.42 164.80 17102.52 88888.00 2017-08-20 16:22:15.000 232 33748.43 164.78 17102.50 37833.92 2017-08-20 16:22:16.000 232 33748.43 164.78 17102.52 88888.00 2017-08-20 16:22:17.000 232 33748.49 164.77 17102.50 88888.00 2017-08-20 16:22:18.000 232 33748.44 164.78 17102.52 88888.00 2017-08-20 16:22:19.000 232 33748.45 164.79 17102.51 88888.00 2017-08-20 16:22:20.000 232 33748.50 164.77 17102.50 37834.00 2017-08-20 16:22:21.000 232 33748.48 164.80 17102.48 88888.00 2017-08-20 16:22:22.000 232 33748.49 164.79 17102.47 88888.00 2017-08-20 16:22:23.000 232 33748.45 164.75 17102.49 88888.00 2017-08-20 16:22:24.000 232 33748.45 164.82 17102.52 88888.00 2017-08-20 16:22:25.000 232 33748.46 164.79 17102.54 37833.97 2017-08-20 16:22:26.000 232 33748.46 164.82 17102.53 88888.00 2017-08-20 16:22:27.000 232 33748.47 164.82 17102.56 88888.00 2017-08-20 16:22:28.000 232 33748.47 164.84 17102.53 88888.00 2017-08-20 16:22:29.000 232 33748.42 164.82 17102.49 88888.00 2017-08-20 16:22:30.000 232 33748.43 164.83 17102.50 37833.96 2017-08-20 16:22:31.000 232 33748.41 164.84 17102.52 88888.00 2017-08-20 16:22:32.000 232 33748.38 164.83 17102.51 88888.00 2017-08-20 16:22:33.000 232 33748.36 164.81 17102.53 88888.00 2017-08-20 16:22:34.000 232 33748.37 164.78 17102.54 88888.00 2017-08-20 16:22:35.000 232 33748.41 164.79 17102.54 37833.82 2017-08-20 16:22:36.000 232 33748.40 164.81 17102.54 88888.00 2017-08-20 16:22:37.000 232 33748.39 164.77 17102.53 88888.00 2017-08-20 16:22:38.000 232 33748.40 164.78 17102.51 88888.00 2017-08-20 16:22:39.000 232 33748.41 164.79 17102.50 88888.00 2017-08-20 16:22:40.000 232 33748.41 164.77 17102.48 37833.92 2017-08-20 16:22:41.000 232 33748.41 164.77 17102.47 88888.00 2017-08-20 16:22:42.000 232 33748.44 164.74 17102.47 88888.00 2017-08-20 16:22:43.000 232 33748.43 164.72 17102.47 88888.00 2017-08-20 16:22:44.000 232 33748.46 164.74 17102.51 88888.00 2017-08-20 16:22:45.000 232 33748.47 164.77 17102.51 37833.85 2017-08-20 16:22:46.000 232 33748.44 164.77 17102.55 88888.00 2017-08-20 16:22:47.000 232 33748.42 164.73 17102.52 88888.00 2017-08-20 16:22:48.000 232 33748.44 164.73 17102.48 88888.00 2017-08-20 16:22:49.000 232 33748.48 164.75 17102.52 88888.00 2017-08-20 16:22:50.000 232 33748.48 164.74 17102.54 37833.92 2017-08-20 16:22:51.000 232 33748.47 164.71 17102.48 88888.00 2017-08-20 16:22:52.000 232 33748.44 164.72 17102.49 88888.00 2017-08-20 16:22:53.000 232 33748.46 164.71 17102.48 88888.00 2017-08-20 16:22:54.000 232 33748.45 164.70 17102.43 88888.00 2017-08-20 16:22:55.000 232 33748.43 164.65 17102.46 37834.04 2017-08-20 16:22:56.000 232 33748.44 164.64 17102.43 88888.00 2017-08-20 16:22:57.000 232 33748.46 164.67 17102.43 88888.00 2017-08-20 16:22:58.000 232 33748.40 164.63 17102.44 88888.00 2017-08-20 16:22:59.000 232 33748.38 164.65 17102.41 88888.00 2017-08-20 16:23:00.000 232 33748.40 164.63 17102.45 37833.97 2017-08-20 16:23:01.000 232 33748.41 164.67 17102.46 88888.00 2017-08-20 16:23:02.000 232 33748.36 164.67 17102.44 88888.00 2017-08-20 16:23:03.000 232 33748.35 164.63 17102.43 88888.00 2017-08-20 16:23:04.000 232 33748.37 164.63 17102.44 88888.00 2017-08-20 16:23:05.000 232 33748.37 164.64 17102.46 37833.89 2017-08-20 16:23:06.000 232 33748.38 164.64 17102.49 88888.00 2017-08-20 16:23:07.000 232 33748.37 164.63 17102.50 88888.00 2017-08-20 16:23:08.000 232 33748.33 164.62 17102.48 88888.00 2017-08-20 16:23:09.000 232 33748.36 164.63 17102.43 88888.00 2017-08-20 16:23:10.000 232 33748.36 164.67 17102.43 37833.89 2017-08-20 16:23:11.000 232 33748.37 164.65 17102.48 88888.00 2017-08-20 16:23:12.000 232 33748.36 164.63 17102.47 88888.00 2017-08-20 16:23:13.000 232 33748.32 164.61 17102.43 88888.00 2017-08-20 16:23:14.000 232 33748.34 164.55 17102.46 88888.00 2017-08-20 16:23:15.000 232 33748.33 164.57 17102.48 37833.85 2017-08-20 16:23:16.000 232 33748.33 164.57 17102.49 88888.00 2017-08-20 16:23:17.000 232 33748.35 164.53 17102.50 88888.00 2017-08-20 16:23:18.000 232 33748.33 164.52 17102.49 88888.00 2017-08-20 16:23:19.000 232 33748.33 164.53 17102.43 88888.00 2017-08-20 16:23:20.000 232 33748.33 164.47 17102.47 37833.82 2017-08-20 16:23:21.000 232 33748.33 164.45 17102.50 88888.00 2017-08-20 16:23:22.000 232 33748.35 164.47 17102.49 88888.00 2017-08-20 16:23:23.000 232 33748.35 164.49 17102.51 88888.00 2017-08-20 16:23:24.000 232 33748.35 164.51 17102.51 88888.00 2017-08-20 16:23:25.000 232 33748.33 164.50 17102.51 37833.88 2017-08-20 16:23:26.000 232 33748.29 164.49 17102.50 88888.00 2017-08-20 16:23:27.000 232 33748.31 164.51 17102.52 88888.00 2017-08-20 16:23:28.000 232 33748.32 164.51 17102.52 88888.00 2017-08-20 16:23:29.000 232 33748.32 164.55 17102.58 88888.00 2017-08-20 16:23:30.000 232 33748.33 164.49 17102.59 37833.82 2017-08-20 16:23:31.000 232 33748.29 164.45 17102.56 88888.00 2017-08-20 16:23:32.000 232 33748.25 164.44 17102.51 88888.00 2017-08-20 16:23:33.000 232 33748.26 164.43 17102.55 88888.00 2017-08-20 16:23:34.000 232 33748.27 164.45 17102.54 88888.00 2017-08-20 16:23:35.000 232 33748.24 164.46 17102.56 37833.86 2017-08-20 16:23:36.000 232 33748.24 164.41 17102.58 88888.00 2017-08-20 16:23:37.000 232 33748.22 164.42 17102.52 88888.00 2017-08-20 16:23:38.000 232 33748.21 164.44 17102.53 88888.00 2017-08-20 16:23:39.000 232 33748.19 164.46 17102.54 88888.00 2017-08-20 16:23:40.000 232 33748.24 164.46 17102.55 37833.78 2017-08-20 16:23:41.000 232 33748.24 164.45 17102.59 88888.00 2017-08-20 16:23:42.000 232 33748.21 164.45 17102.60 88888.00 2017-08-20 16:23:43.000 232 33748.23 164.46 17102.61 88888.00 2017-08-20 16:23:44.000 232 33748.23 164.46 17102.58 88888.00 2017-08-20 16:23:45.000 232 33748.23 164.45 17102.56 37833.69 2017-08-20 16:23:46.000 232 33748.24 164.46 17102.52 88888.00 2017-08-20 16:23:47.000 232 33748.21 164.48 17102.54 88888.00 2017-08-20 16:23:48.000 232 33748.23 164.49 17102.57 88888.00 2017-08-20 16:23:49.000 232 33748.25 164.49 17102.56 88888.00 2017-08-20 16:23:50.000 232 33748.25 164.49 17102.62 37833.78 2017-08-20 16:23:51.000 232 33748.25 164.43 17102.59 88888.00 2017-08-20 16:23:52.000 232 33748.22 164.40 17102.57 88888.00 2017-08-20 16:23:53.000 232 33748.19 164.41 17102.56 88888.00 2017-08-20 16:23:54.000 232 33748.17 164.41 17102.56 88888.00 2017-08-20 16:23:55.000 232 33748.19 164.39 17102.57 37833.72 2017-08-20 16:23:56.000 232 33748.19 164.37 17102.53 88888.00 2017-08-20 16:23:57.000 232 33748.17 164.37 17102.52 88888.00 2017-08-20 16:23:58.000 232 33748.15 164.36 17102.53 88888.00 2017-08-20 16:23:59.000 232 33748.18 164.38 17102.52 88888.00 2017-08-20 16:24:00.000 232 33748.21 164.36 17102.49 37833.72 2017-08-20 16:24:01.000 232 33748.17 164.35 17102.54 88888.00 2017-08-20 16:24:02.000 232 33748.16 164.35 17102.53 88888.00 2017-08-20 16:24:03.000 232 33748.17 164.31 17102.51 88888.00 2017-08-20 16:24:04.000 232 33748.20 164.33 17102.54 88888.00 2017-08-20 16:24:05.000 232 33748.21 164.33 17102.50 37833.78 2017-08-20 16:24:06.000 232 33748.20 164.31 17102.48 88888.00 2017-08-20 16:24:07.000 232 33748.20 164.34 17102.51 88888.00 2017-08-20 16:24:08.000 232 33748.17 164.35 17102.49 88888.00 2017-08-20 16:24:09.000 232 33748.17 164.30 17102.52 88888.00 2017-08-20 16:24:10.000 232 33748.18 164.29 17102.50 37833.76 2017-08-20 16:24:11.000 232 33748.13 164.34 17102.48 88888.00 2017-08-20 16:24:12.000 232 33748.10 164.38 17102.44 88888.00 2017-08-20 16:24:13.000 232 33748.13 164.43 17102.43 88888.00 2017-08-20 16:24:14.000 232 33748.16 164.42 17102.47 88888.00 2017-08-20 16:24:15.000 232 33748.18 164.44 17102.50 37833.68 2017-08-20 16:24:16.000 232 33748.19 164.48 17102.49 88888.00 2017-08-20 16:24:17.000 232 33748.15 164.45 17102.51 88888.00 2017-08-20 16:24:18.000 232 33748.13 164.49 17102.50 88888.00 2017-08-20 16:24:19.000 232 33748.11 164.46 17102.51 88888.00 2017-08-20 16:24:20.000 232 33748.11 164.44 17102.56 37833.67 2017-08-20 16:24:21.000 232 33748.14 164.44 17102.54 88888.00 2017-08-20 16:24:22.000 232 33748.13 164.47 17102.53 88888.00 2017-08-20 16:24:23.000 232 33748.13 164.44 17102.52 88888.00 2017-08-20 16:24:24.000 232 33748.10 164.47 17102.51 88888.00 2017-08-20 16:24:25.000 232 33748.08 164.47 17102.49 37833.60 2017-08-20 16:24:26.000 232 33748.10 164.42 17102.46 88888.00 2017-08-20 16:24:27.000 232 33748.06 164.40 17102.46 88888.00 2017-08-20 16:24:28.000 232 33748.08 164.41 17102.46 88888.00 2017-08-20 16:24:29.000 232 33748.06 164.36 17102.50 88888.00 2017-08-20 16:24:30.000 232 33748.06 164.34 17102.52 37833.53 2017-08-20 16:24:31.000 232 33748.05 164.36 17102.55 88888.00 2017-08-20 16:24:32.000 232 33748.05 164.38 17102.56 88888.00 2017-08-20 16:24:33.000 232 33748.05 164.35 17102.53 88888.00 2017-08-20 16:24:34.000 232 33748.04 164.30 17102.52 88888.00 2017-08-20 16:24:35.000 232 33748.05 164.30 17102.53 37833.67 2017-08-20 16:24:36.000 232 33748.07 164.33 17102.50 88888.00 2017-08-20 16:24:37.000 232 33748.07 164.33 17102.45 88888.00 2017-08-20 16:24:38.000 232 33748.04 164.33 17102.45 88888.00 2017-08-20 16:24:39.000 232 33748.06 164.34 17102.50 88888.00 2017-08-20 16:24:40.000 232 33748.07 164.30 17102.50 37833.60 2017-08-20 16:24:41.000 232 33748.04 164.29 17102.48 88888.00 2017-08-20 16:24:42.000 232 33748.06 164.33 17102.49 88888.00 2017-08-20 16:24:43.000 232 33748.05 164.35 17102.50 88888.00 2017-08-20 16:24:44.000 232 33748.03 164.37 17102.45 88888.00 2017-08-20 16:24:45.000 232 33748.06 164.39 17102.44 37833.64 2017-08-20 16:24:46.000 232 33748.05 164.39 17102.50 88888.00 2017-08-20 16:24:47.000 232 33748.03 164.35 17102.51 88888.00 2017-08-20 16:24:48.000 232 33748.02 164.37 17102.50 88888.00 2017-08-20 16:24:49.000 232 33748.01 164.36 17102.49 88888.00 2017-08-20 16:24:50.000 232 33747.99 164.37 17102.46 37833.57 2017-08-20 16:24:51.000 232 33747.98 164.40 17102.48 88888.00 2017-08-20 16:24:52.000 232 33747.97 164.39 17102.46 88888.00 2017-08-20 16:24:53.000 232 33747.94 164.36 17102.48 88888.00 2017-08-20 16:24:54.000 232 33747.98 164.35 17102.50 88888.00 2017-08-20 16:24:55.000 232 33747.99 164.34 17102.51 37833.54 2017-08-20 16:24:56.000 232 33748.00 164.30 17102.53 88888.00 2017-08-20 16:24:57.000 232 33747.99 164.33 17102.53 88888.00 2017-08-20 16:24:58.000 232 33747.95 164.32 17102.51 88888.00 2017-08-20 16:24:59.000 232 33747.96 164.34 17102.50 88888.00 2017-08-20 16:25:00.000 232 33747.98 164.35 17102.46 37833.53 2017-08-20 16:25:01.000 232 33747.96 164.38 17102.46 88888.00 2017-08-20 16:25:02.000 232 33747.96 164.39 17102.51 88888.00 2017-08-20 16:25:03.000 232 33747.95 164.35 17102.57 88888.00 2017-08-20 16:25:04.000 232 33747.92 164.29 17102.60 88888.00 2017-08-20 16:25:05.000 232 33747.91 164.31 17102.59 37833.53 2017-08-20 16:25:06.000 232 33747.93 164.37 17102.58 88888.00 2017-08-20 16:25:07.000 232 33747.90 164.33 17102.52 88888.00 2017-08-20 16:25:08.000 232 33747.85 164.34 17102.57 88888.00 2017-08-20 16:25:09.000 232 33747.86 164.37 17102.53 88888.00 2017-08-20 16:25:10.000 232 33747.85 164.34 17102.49 37833.46 2017-08-20 16:25:11.000 232 33747.84 164.36 17102.48 88888.00 2017-08-20 16:25:12.000 232 33747.83 164.33 17102.52 88888.00 2017-08-20 16:25:13.000 232 33747.80 164.32 17102.53 88888.00 2017-08-20 16:25:14.000 232 33747.78 164.37 17102.54 88888.00 2017-08-20 16:25:15.000 232 33747.71 164.37 17102.55 37833.42 2017-08-20 16:25:16.000 232 33747.67 164.42 17102.58 88888.00 2017-08-20 16:25:17.000 232 33747.63 164.41 17102.55 88888.00 2017-08-20 16:25:18.000 232 33747.61 164.38 17102.52 88888.00 2017-08-20 16:25:19.000 232 33747.57 164.37 17102.54 88888.00 2017-08-20 16:25:20.000 232 33747.56 164.38 17102.55 37833.28 2017-08-20 16:25:21.000 232 33747.60 164.39 17102.55 88888.00 2017-08-20 16:25:22.000 232 33747.61 164.45 17102.54 88888.00 2017-08-20 16:25:23.000 232 33747.60 164.49 17102.58 88888.00 2017-08-20 16:25:24.000 232 33747.58 164.48 17102.59 88888.00 2017-08-20 16:25:25.000 232 33747.56 164.46 17102.57 37833.08 2017-08-20 16:25:26.000 232 33747.57 164.47 17102.56 88888.00 2017-08-20 16:25:27.000 232 33747.60 164.45 17102.53 88888.00 2017-08-20 16:25:28.000 232 33747.61 164.50 17102.52 88888.00 2017-08-20 16:25:29.000 232 33747.62 164.54 17102.53 88888.00 2017-08-20 16:25:30.000 232 33747.65 164.56 17102.50 37833.22 2017-08-20 16:25:31.000 232 33747.70 164.55 17102.52 88888.00 2017-08-20 16:25:32.000 232 33747.79 164.54 17102.52 88888.00 2017-08-20 16:25:33.000 232 33747.83 164.56 17102.51 88888.00 2017-08-20 16:25:34.000 232 33747.83 164.57 17102.51 88888.00 2017-08-20 16:25:35.000 232 33747.82 164.54 17102.49 37833.31 2017-08-20 16:25:36.000 232 33747.83 164.53 17102.49 88888.00 2017-08-20 16:25:37.000 232 33747.86 164.53 17102.49 88888.00 2017-08-20 16:25:38.000 232 33747.85 164.47 17102.50 88888.00 2017-08-20 16:25:39.000 232 33747.83 164.46 17102.48 88888.00 2017-08-20 16:25:40.000 232 33747.83 164.45 17102.44 37833.36 2017-08-20 16:25:41.000 232 33747.84 164.45 17102.47 88888.00 2017-08-20 16:25:42.000 232 33747.87 164.43 17102.50 88888.00 2017-08-20 16:25:43.000 232 33747.82 164.37 17102.51 88888.00 2017-08-20 16:25:44.000 232 33747.80 164.33 17102.51 88888.00 2017-08-20 16:25:45.000 232 33747.76 164.33 17102.53 37833.42 2017-08-20 16:25:46.000 232 33747.78 164.30 17102.54 88888.00 2017-08-20 16:25:47.000 232 33747.80 164.34 17102.54 88888.00 2017-08-20 16:25:48.000 232 33747.80 164.37 17102.55 88888.00 2017-08-20 16:25:49.000 232 33747.79 164.39 17102.56 88888.00 2017-08-20 16:25:50.000 232 33747.84 164.40 17102.55 37833.40 2017-08-20 16:25:51.000 232 33747.84 164.33 17102.54 88888.00 2017-08-20 16:25:52.000 232 33747.81 164.32 17102.49 88888.00 2017-08-20 16:25:53.000 232 33747.77 164.32 17102.47 88888.00 2017-08-20 16:25:54.000 232 33747.79 164.34 17102.47 88888.00 2017-08-20 16:25:55.000 232 33747.79 164.38 17102.49 37833.46 2017-08-20 16:25:56.000 232 33747.83 164.37 17102.48 88888.00 2017-08-20 16:25:57.000 232 33747.83 164.35 17102.46 88888.00 2017-08-20 16:25:58.000 232 33747.85 164.36 17102.53 88888.00 2017-08-20 16:25:59.000 232 33747.86 164.35 17102.49 88888.00 2017-08-20 16:26:00.000 232 33747.84 164.31 17102.50 37833.32 2017-08-20 16:26:01.000 232 33747.83 164.30 17102.52 88888.00 2017-08-20 16:26:02.000 232 33747.87 164.30 17102.49 88888.00 2017-08-20 16:26:03.000 232 33747.88 164.32 17102.46 88888.00 2017-08-20 16:26:04.000 232 33747.84 164.35 17102.45 88888.00 2017-08-20 16:26:05.000 232 33747.83 164.32 17102.47 37833.36 2017-08-20 16:26:06.000 232 33747.84 164.30 17102.54 88888.00 2017-08-20 16:26:07.000 232 33747.87 164.27 17102.55 88888.00 2017-08-20 16:26:08.000 232 33747.86 164.30 17102.53 88888.00 2017-08-20 16:26:09.000 232 33747.83 164.26 17102.54 88888.00 2017-08-20 16:26:10.000 232 33747.82 164.25 17102.54 37833.42 2017-08-20 16:26:11.000 232 33747.80 164.24 17102.51 88888.00 2017-08-20 16:26:12.000 232 33747.71 164.30 17102.51 88888.00 2017-08-20 16:26:13.000 232 33747.66 164.27 17102.51 88888.00 2017-08-20 16:26:14.000 232 33747.69 164.29 17102.50 88888.00 2017-08-20 16:26:15.000 232 33747.72 164.32 17102.52 37833.38 2017-08-20 16:26:16.000 232 33747.75 164.27 17102.52 88888.00 2017-08-20 16:26:17.000 232 33747.69 164.27 17102.54 88888.00 2017-08-20 16:26:18.000 232 33747.67 164.22 17102.55 88888.00 2017-08-20 16:26:19.000 232 33747.67 164.26 17102.54 88888.00 2017-08-20 16:26:20.000 232 33747.65 164.29 17102.50 37833.26 2017-08-20 16:26:21.000 232 33747.62 164.37 17102.47 88888.00 2017-08-20 16:26:22.000 232 33747.63 164.39 17102.49 88888.00 2017-08-20 16:26:23.000 232 33747.58 164.38 17102.48 88888.00 2017-08-20 16:26:24.000 232 33747.59 164.39 17102.47 88888.00 2017-08-20 16:26:25.000 232 33747.58 164.38 17102.47 37833.28 2017-08-20 16:26:26.000 232 33747.57 164.38 17102.52 88888.00 2017-08-20 16:26:27.000 232 33747.53 164.39 17102.52 88888.00 2017-08-20 16:26:28.000 232 33747.53 164.42 17102.49 88888.00 2017-08-20 16:26:29.000 232 33747.52 164.42 17102.51 88888.00 2017-08-20 16:26:30.000 232 33747.47 164.41 17102.51 37833.15 2017-08-20 16:26:31.000 232 33747.47 164.43 17102.58 88888.00 2017-08-20 16:26:32.000 232 33747.47 164.43 17102.57 88888.00 2017-08-20 16:26:33.000 232 33747.43 164.43 17102.56 88888.00 2017-08-20 16:26:34.000 232 33747.39 164.46 17102.55 88888.00 2017-08-20 16:26:35.000 232 33747.38 164.47 17102.53 37833.06 2017-08-20 16:26:36.000 232 33747.36 164.46 17102.53 88888.00 2017-08-20 16:26:37.000 232 33747.34 164.49 17102.52 88888.00 2017-08-20 16:26:38.000 232 33747.29 164.51 17102.50 88888.00 2017-08-20 16:26:39.000 232 33747.27 164.53 17102.54 88888.00 2017-08-20 16:26:40.000 232 33747.26 164.50 17102.53 37832.97 2017-08-20 16:26:41.000 232 33747.28 164.47 17102.53 88888.00 2017-08-20 16:26:42.000 232 33747.27 164.47 17102.53 88888.00 2017-08-20 16:26:43.000 232 33747.27 164.47 17102.51 88888.00 2017-08-20 16:26:44.000 232 33747.26 164.45 17102.51 88888.00 2017-08-20 16:26:45.000 232 33747.26 164.43 17102.49 37832.93 2017-08-20 16:26:46.000 232 33747.22 164.42 17102.51 88888.00 2017-08-20 16:26:47.000 232 33747.22 164.42 17102.52 88888.00 2017-08-20 16:26:48.000 232 33747.23 164.39 17102.53 88888.00 2017-08-20 16:26:49.000 232 33747.24 164.34 17102.53 88888.00 2017-08-20 16:26:50.000 232 33747.22 164.28 17102.50 37832.96 2017-08-20 16:26:51.000 232 33747.22 164.29 17102.49 88888.00 2017-08-20 16:26:52.000 232 33747.20 164.34 17102.47 88888.00 2017-08-20 16:26:53.000 232 33747.18 164.36 17102.50 88888.00 2017-08-20 16:26:54.000 232 33747.23 164.34 17102.51 88888.00 2017-08-20 16:26:55.000 232 33747.24 164.35 17102.49 37832.90 2017-08-20 16:26:56.000 232 33747.20 164.33 17102.44 88888.00 2017-08-20 16:26:57.000 232 33747.18 164.35 17102.43 88888.00 2017-08-20 16:26:58.000 232 33747.17 164.37 17102.46 88888.00 2017-08-20 16:26:59.000 232 33747.15 164.40 17102.49 88888.00 2017-08-20 16:27:00.000 232 33747.15 164.41 17102.48 37832.75 2017-08-20 16:27:01.000 232 33747.15 164.39 17102.51 88888.00 2017-08-20 16:27:02.000 232 33747.11 164.38 17102.52 88888.00 2017-08-20 16:27:03.000 232 33747.12 164.37 17102.54 88888.00 2017-08-20 16:27:04.000 232 33747.11 164.35 17102.53 88888.00 2017-08-20 16:27:05.000 232 33747.12 164.37 17102.54 37832.74 2017-08-20 16:27:06.000 232 33747.11 164.43 17102.53 88888.00 2017-08-20 16:27:07.000 232 33747.10 164.41 17102.53 88888.00 2017-08-20 16:27:08.000 232 33747.08 164.41 17102.51 88888.00 2017-08-20 16:27:09.000 232 33747.09 164.46 17102.51 88888.00 2017-08-20 16:27:10.000 232 33747.10 164.44 17102.52 37832.89 2017-08-20 16:27:11.000 232 33747.12 164.46 17102.51 88888.00 2017-08-20 16:27:12.000 232 33747.11 164.47 17102.51 88888.00 2017-08-20 16:27:13.000 232 33747.08 164.49 17102.51 88888.00 2017-08-20 16:27:14.000 232 33747.05 164.48 17102.47 88888.00 2017-08-20 16:27:15.000 232 33747.07 164.49 17102.45 37832.74 2017-08-20 16:27:16.000 232 33747.09 164.49 17102.46 88888.00 2017-08-20 16:27:17.000 232 33747.07 164.50 17102.48 88888.00 2017-08-20 16:27:18.000 232 33747.07 164.52 17102.49 88888.00 2017-08-20 16:27:19.000 232 33747.08 164.50 17102.47 88888.00 2017-08-20 16:27:20.000 232 33747.10 164.52 17102.46 37832.82 2017-08-20 16:27:21.000 232 33747.12 164.54 17102.45 88888.00 2017-08-20 16:27:22.000 232 33747.12 164.53 17102.47 88888.00 2017-08-20 16:27:23.000 232 33747.15 164.53 17102.45 88888.00 2017-08-20 16:27:24.000 232 33747.17 164.54 17102.47 88888.00 2017-08-20 16:27:25.000 232 33747.18 164.51 17102.46 37832.78 2017-08-20 16:27:26.000 232 33747.22 164.56 17102.41 88888.00 2017-08-20 16:27:27.000 232 33747.23 164.59 17102.41 88888.00 2017-08-20 16:27:28.000 232 33747.23 164.58 17102.40 88888.00 2017-08-20 16:27:29.000 232 33747.25 164.58 17102.42 88888.00 2017-08-20 16:27:30.000 232 33747.27 164.57 17102.41 37832.88 2017-08-20 16:27:31.000 232 33747.28 164.57 17102.40 88888.00 2017-08-20 16:27:32.000 232 33747.31 164.54 17102.38 88888.00 2017-08-20 16:27:33.000 232 33747.35 164.54 17102.40 88888.00 2017-08-20 16:27:34.000 232 33747.33 164.54 17102.43 88888.00 2017-08-20 16:27:35.000 232 33747.37 164.50 17102.41 37832.94 2017-08-20 16:27:36.000 232 33747.39 164.52 17102.42 88888.00 2017-08-20 16:27:37.000 232 33747.34 164.50 17102.42 88888.00 2017-08-20 16:27:38.000 232 33747.34 164.46 17102.44 88888.00 2017-08-20 16:27:39.000 232 33747.32 164.43 17102.42 88888.00 2017-08-20 16:27:40.000 232 33747.36 164.45 17102.37 37832.93 2017-08-20 16:27:41.000 232 33747.35 164.41 17102.43 88888.00 2017-08-20 16:27:42.000 232 33747.33 164.40 17102.43 88888.00 2017-08-20 16:27:43.000 232 33747.33 164.45 17102.42 88888.00 2017-08-20 16:27:44.000 232 33747.30 164.46 17102.47 88888.00 2017-08-20 16:27:45.000 232 33747.30 164.41 17102.43 37832.96 2017-08-20 16:27:46.000 232 33747.31 164.45 17102.45 88888.00 2017-08-20 16:27:47.000 232 33747.33 164.46 17102.43 88888.00 2017-08-20 16:27:48.000 232 33747.34 164.47 17102.42 88888.00 2017-08-20 16:27:49.000 232 33747.30 164.51 17102.43 88888.00 2017-08-20 16:27:50.000 232 33747.30 164.50 17102.44 37833.03 2017-08-20 16:27:51.000 232 33747.32 164.46 17102.44 88888.00 2017-08-20 16:27:52.000 232 33747.32 164.48 17102.40 88888.00 2017-08-20 16:27:53.000 232 33747.30 164.53 17102.38 88888.00 2017-08-20 16:27:54.000 232 33747.30 164.53 17102.43 88888.00 2017-08-20 16:27:55.000 232 33747.27 164.50 17102.47 37832.89 2017-08-20 16:27:56.000 232 33747.29 164.54 17102.50 88888.00 2017-08-20 16:27:57.000 232 33747.28 164.55 17102.50 88888.00 2017-08-20 16:27:58.000 232 33747.28 164.56 17102.52 88888.00 2017-08-20 16:27:59.000 232 33747.26 164.59 17102.52 88888.00 2017-08-20 16:28:00.000 232 33747.30 164.57 17102.53 37832.82 2017-08-20 16:28:01.000 232 33747.23 164.54 17102.50 88888.00 2017-08-20 16:28:02.000 232 33747.21 164.53 17102.44 88888.00 2017-08-20 16:28:03.000 232 33747.20 164.53 17102.47 88888.00 2017-08-20 16:28:04.000 232 33747.15 164.53 17102.48 88888.00 2017-08-20 16:28:05.000 232 33747.12 164.54 17102.47 37832.88 2017-08-20 16:28:06.000 232 33747.13 164.54 17102.45 88888.00 2017-08-20 16:28:07.000 232 33747.12 164.56 17102.42 88888.00 2017-08-20 16:28:08.000 232 33747.11 164.56 17102.40 88888.00 2017-08-20 16:28:09.000 232 33747.12 164.55 17102.41 88888.00 2017-08-20 16:28:10.000 232 33747.11 164.56 17102.45 37832.76 2017-08-20 16:28:11.000 232 33747.09 164.56 17102.47 88888.00 2017-08-20 16:28:12.000 232 33747.13 164.58 17102.44 88888.00 2017-08-20 16:28:13.000 232 33747.11 164.62 17102.44 88888.00 2017-08-20 16:28:14.000 232 33747.12 164.65 17102.45 88888.00 2017-08-20 16:28:15.000 232 33747.11 164.64 17102.50 37832.74 2017-08-20 16:28:16.000 232 33747.10 164.66 17102.45 88888.00 2017-08-20 16:28:17.000 232 33747.10 164.68 17102.49 88888.00 2017-08-20 16:28:18.000 232 33747.10 164.71 17102.51 88888.00 2017-08-20 16:28:19.000 232 33747.08 164.71 17102.47 88888.00 2017-08-20 16:28:20.000 232 33747.12 164.73 17102.47 37832.64 2017-08-20 16:28:21.000 232 33747.14 164.77 17102.48 88888.00 2017-08-20 16:28:22.000 232 33747.12 164.75 17102.47 88888.00 2017-08-20 16:28:23.000 232 33747.10 164.73 17102.48 88888.00 2017-08-20 16:28:24.000 232 33747.11 164.71 17102.49 88888.00 2017-08-20 16:28:25.000 232 33747.10 164.69 17102.49 37832.85 2017-08-20 16:28:26.000 232 33747.10 164.71 17102.46 88888.00 2017-08-20 16:28:27.000 232 33747.07 164.77 17102.40 88888.00 2017-08-20 16:28:28.000 232 33747.04 164.75 17102.39 88888.00 2017-08-20 16:28:29.000 232 33747.05 164.74 17102.42 88888.00 2017-08-20 16:28:30.000 232 33747.04 164.74 17102.44 37832.65 2017-08-20 16:28:31.000 232 33747.04 164.78 17102.45 88888.00 2017-08-20 16:28:32.000 232 33747.05 164.80 17102.44 88888.00 2017-08-20 16:28:33.000 232 33747.05 164.83 17102.45 88888.00 2017-08-20 16:28:34.000 232 33747.03 164.85 17102.45 88888.00 2017-08-20 16:28:35.000 232 33747.04 164.81 17102.46 37832.68 2017-08-20 16:28:36.000 232 33747.03 164.83 17102.48 88888.00 2017-08-20 16:28:37.000 232 33747.04 164.81 17102.46 88888.00 2017-08-20 16:28:38.000 232 33747.02 164.77 17102.45 88888.00 2017-08-20 16:28:39.000 232 33747.04 164.81 17102.45 88888.00 2017-08-20 16:28:40.000 232 33747.08 164.83 17102.43 37832.72 2017-08-20 16:28:41.000 232 33747.06 164.79 17102.44 88888.00 2017-08-20 16:28:42.000 232 33747.07 164.83 17102.43 88888.00 2017-08-20 16:28:43.000 232 33747.07 164.85 17102.41 88888.00 2017-08-20 16:28:44.000 232 33747.07 164.85 17102.41 88888.00 2017-08-20 16:28:45.000 232 33747.06 164.83 17102.42 37832.69 2017-08-20 16:28:46.000 232 33747.07 164.85 17102.43 88888.00 2017-08-20 16:28:47.000 232 33747.00 164.89 17102.44 88888.00 2017-08-20 16:28:48.000 232 33747.05 164.89 17102.45 88888.00 2017-08-20 16:28:49.000 232 33747.09 164.90 17102.46 88888.00 2017-08-20 16:28:50.000 232 33747.09 164.93 17102.45 37832.79 2017-08-20 16:28:51.000 232 33747.09 164.91 17102.46 88888.00 2017-08-20 16:28:52.000 232 33747.11 164.86 17102.46 88888.00 2017-08-20 16:28:53.000 232 33747.11 164.83 17102.47 88888.00 2017-08-20 16:28:54.000 232 33747.10 164.88 17102.49 88888.00 2017-08-20 16:28:55.000 232 33747.10 164.91 17102.49 37832.86 2017-08-20 16:28:56.000 232 33747.11 164.94 17102.49 88888.00 2017-08-20 16:28:57.000 232 33747.11 164.92 17102.45 88888.00 2017-08-20 16:28:58.000 232 33747.12 164.90 17102.44 88888.00 2017-08-20 16:28:59.000 232 33747.13 164.90 17102.44 88888.00 2017-08-20 16:29:00.000 232 33747.13 164.89 17102.48 37832.72 2017-08-20 16:29:01.000 232 33747.09 164.89 17102.45 88888.00 2017-08-20 16:29:02.000 232 33747.08 164.94 17102.47 88888.00 2017-08-20 16:29:03.000 232 33747.05 164.94 17102.47 88888.00 2017-08-20 16:29:04.000 232 33747.04 164.92 17102.43 88888.00 2017-08-20 16:29:05.000 232 33747.04 164.97 17102.42 37832.69 2017-08-20 16:29:06.000 232 33747.05 164.97 17102.42 88888.00 2017-08-20 16:29:07.000 232 33747.04 164.92 17102.45 88888.00 2017-08-20 16:29:08.000 232 33747.07 164.90 17102.45 88888.00 2017-08-20 16:29:09.000 232 33747.07 164.93 17102.43 88888.00 2017-08-20 16:29:10.000 232 33747.05 164.92 17102.46 37832.74 2017-08-20 16:29:11.000 232 33747.02 164.96 17102.41 88888.00 2017-08-20 16:29:12.000 232 33747.02 164.95 17102.41 88888.00 2017-08-20 16:29:13.000 232 33747.10 164.96 17102.43 88888.00 2017-08-20 16:29:14.000 232 33747.14 164.97 17102.38 88888.00 2017-08-20 16:29:15.000 232 33747.15 164.95 17102.39 37832.79 2017-08-20 16:29:16.000 232 33747.14 164.92 17102.44 88888.00 2017-08-20 16:29:17.000 232 33747.10 164.90 17102.42 88888.00 2017-08-20 16:29:18.000 232 33747.10 164.90 17102.43 88888.00 2017-08-20 16:29:19.000 232 33747.06 164.92 17102.36 88888.00 2017-08-20 16:29:20.000 232 33747.09 164.91 17102.35 37832.71 2017-08-20 16:29:21.000 232 33747.12 164.94 17102.38 88888.00 2017-08-20 16:29:22.000 232 33747.14 164.97 17102.43 88888.00 2017-08-20 16:29:23.000 232 33747.14 164.97 17102.41 88888.00 2017-08-20 16:29:24.000 232 33747.15 164.98 17102.39 88888.00 2017-08-20 16:29:25.000 232 33747.12 165.00 17102.39 37832.65 2017-08-20 16:29:26.000 232 33747.13 165.03 17102.37 88888.00 2017-08-20 16:29:27.000 232 33747.12 165.03 17102.41 88888.00 2017-08-20 16:29:28.000 232 33747.13 165.00 17102.41 88888.00 2017-08-20 16:29:29.000 232 33747.13 164.97 17102.36 88888.00 2017-08-20 16:29:30.000 232 33747.15 165.00 17102.34 37832.71 2017-08-20 16:29:31.000 232 33747.19 164.98 17102.34 88888.00 2017-08-20 16:29:32.000 232 33747.16 164.97 17102.30 88888.00 2017-08-20 16:29:33.000 232 33747.15 164.95 17102.34 88888.00 2017-08-20 16:29:34.000 232 33747.15 164.96 17102.37 88888.00 2017-08-20 16:29:35.000 232 33747.16 164.94 17102.37 37832.69 2017-08-20 16:29:36.000 232 33747.13 164.91 17102.35 88888.00 2017-08-20 16:29:37.000 232 33747.08 164.91 17102.33 88888.00 2017-08-20 16:29:38.000 232 33747.04 164.93 17102.33 88888.00 2017-08-20 16:29:39.000 232 33747.05 164.91 17102.34 88888.00 2017-08-20 16:29:40.000 232 33747.05 164.91 17102.34 37832.74 2017-08-20 16:29:41.000 232 33747.05 164.89 17102.33 88888.00 2017-08-20 16:29:42.000 232 33747.02 164.87 17102.31 88888.00 2017-08-20 16:29:43.000 232 33747.01 164.88 17102.32 88888.00 2017-08-20 16:29:44.000 232 33747.05 164.87 17102.36 88888.00 2017-08-20 16:29:45.000 232 33747.05 164.86 17102.37 37832.60 2017-08-20 16:29:46.000 232 33747.02 164.87 17102.35 88888.00 2017-08-20 16:29:47.000 232 33747.02 164.82 17102.33 88888.00 2017-08-20 16:29:48.000 232 33746.98 164.81 17102.35 88888.00 2017-08-20 16:29:49.000 232 33746.95 164.81 17102.38 88888.00 2017-08-20 16:29:50.000 232 33746.93 164.86 17102.38 37832.56 2017-08-20 16:29:51.000 232 33746.91 164.88 17102.35 88888.00 2017-08-20 16:29:52.000 232 33746.92 164.87 17102.36 88888.00 2017-08-20 16:29:53.000 232 33746.90 164.89 17102.37 88888.00 2017-08-20 16:29:54.000 232 33746.91 164.88 17102.36 88888.00 2017-08-20 16:29:55.000 232 33746.93 164.89 17102.37 37832.56 2017-08-20 16:29:56.000 232 33746.91 164.89 17102.39 88888.00 2017-08-20 16:29:57.000 232 33746.94 164.91 17102.37 88888.00 2017-08-20 16:29:58.000 232 33746.94 164.91 17102.36 88888.00 2017-08-20 16:29:59.000 232 33746.95 164.84 17102.35 88888.00 2017-08-20 16:30:00.000 232 33746.91 164.85 17102.36 37832.58 2017-08-20 16:30:01.000 232 33746.88 164.87 17102.38 88888.00 2017-08-20 16:30:02.000 232 33746.88 164.84 17102.36 88888.00 2017-08-20 16:30:03.000 232 33746.90 164.83 17102.35 88888.00 2017-08-20 16:30:04.000 232 33746.94 164.82 17102.41 88888.00 2017-08-20 16:30:05.000 232 33746.92 164.81 17102.46 37832.56 2017-08-20 16:30:06.000 232 33746.91 164.83 17102.43 88888.00 2017-08-20 16:30:07.000 232 33746.90 164.80 17102.41 88888.00 2017-08-20 16:30:08.000 232 33746.93 164.74 17102.38 88888.00 2017-08-20 16:30:09.000 232 33746.95 164.73 17102.37 88888.00 2017-08-20 16:30:10.000 232 33746.95 164.75 17102.38 37832.61 2017-08-20 16:30:11.000 232 33746.96 164.73 17102.38 88888.00 2017-08-20 16:30:12.000 232 33746.93 164.71 17102.40 88888.00 2017-08-20 16:30:13.000 232 33746.87 164.72 17102.47 88888.00 2017-08-20 16:30:14.000 232 33746.85 164.70 17102.43 88888.00 2017-08-20 16:30:15.000 232 33746.87 164.73 17102.36 37832.49 2017-08-20 16:30:16.000 232 33746.85 164.77 17102.41 88888.00 2017-08-20 16:30:17.000 232 33746.85 164.77 17102.41 88888.00 2017-08-20 16:30:18.000 232 33746.80 164.79 17102.40 88888.00 2017-08-20 16:30:19.000 232 33746.81 164.76 17102.42 88888.00 2017-08-20 16:30:20.000 232 33746.83 164.74 17102.40 37832.43 2017-08-20 16:30:21.000 232 33746.82 164.73 17102.42 88888.00 2017-08-20 16:30:22.000 232 33746.80 164.74 17102.43 88888.00 2017-08-20 16:30:23.000 232 33746.76 164.73 17102.38 88888.00 2017-08-20 16:30:24.000 232 33746.80 164.72 17102.36 88888.00 2017-08-20 16:30:25.000 232 33746.80 164.73 17102.38 37832.39 2017-08-20 16:30:26.000 232 33746.80 164.72 17102.40 88888.00 2017-08-20 16:30:27.000 232 33746.80 164.75 17102.41 88888.00 2017-08-20 16:30:28.000 232 33746.81 164.75 17102.40 88888.00 2017-08-20 16:30:29.000 232 33746.76 164.73 17102.40 88888.00 2017-08-20 16:30:30.000 232 33746.76 164.69 17102.39 37832.49 2017-08-20 16:30:31.000 232 33746.73 164.70 17102.42 88888.00 2017-08-20 16:30:32.000 232 33746.72 164.69 17102.44 88888.00 2017-08-20 16:30:33.000 232 33746.72 164.70 17102.43 88888.00 2017-08-20 16:30:34.000 232 33746.75 164.74 17102.42 88888.00 2017-08-20 16:30:35.000 232 33746.75 164.73 17102.41 37832.35 2017-08-20 16:30:36.000 232 33746.73 164.71 17102.40 88888.00 2017-08-20 16:30:37.000 232 33746.72 164.73 17102.42 88888.00 2017-08-20 16:30:38.000 232 33746.72 164.72 17102.41 88888.00 2017-08-20 16:30:39.000 232 33746.72 164.70 17102.40 88888.00 2017-08-20 16:30:40.000 232 33746.73 164.69 17102.41 37832.42 2017-08-20 16:30:41.000 232 33746.75 164.71 17102.39 88888.00 2017-08-20 16:30:42.000 232 33746.76 164.71 17102.39 88888.00 2017-08-20 16:30:43.000 232 33746.75 164.71 17102.43 88888.00 2017-08-20 16:30:44.000 232 33746.76 164.71 17102.41 88888.00 2017-08-20 16:30:45.000 232 33746.76 164.74 17102.39 37832.35 2017-08-20 16:30:46.000 232 33746.78 164.79 17102.37 88888.00 2017-08-20 16:30:47.000 232 33746.78 164.78 17102.38 88888.00 2017-08-20 16:30:48.000 232 33746.79 164.74 17102.43 88888.00 2017-08-20 16:30:49.000 232 33746.78 164.69 17102.41 88888.00 2017-08-20 16:30:50.000 232 33746.72 164.68 17102.39 37832.36 2017-08-20 16:30:51.000 232 33746.71 164.67 17102.40 88888.00 2017-08-20 16:30:52.000 232 33746.71 164.71 17102.40 88888.00 2017-08-20 16:30:53.000 232 33746.72 164.72 17102.44 88888.00 2017-08-20 16:30:54.000 232 33746.69 164.73 17102.41 88888.00 2017-08-20 16:30:55.000 232 33746.63 164.70 17102.40 37832.42 2017-08-20 16:30:56.000 232 33746.64 164.67 17102.38 88888.00 2017-08-20 16:30:57.000 232 33746.61 164.70 17102.33 88888.00 2017-08-20 16:30:58.000 232 33746.61 164.71 17102.31 88888.00 2017-08-20 16:30:59.000 232 33746.67 164.69 17102.34 88888.00 2017-08-20 16:31:00.000 232 33746.62 164.68 17102.35 37832.31 2017-08-20 16:31:01.000 232 33746.58 164.68 17102.35 88888.00 2017-08-20 16:31:02.000 232 33746.58 164.67 17102.34 88888.00 2017-08-20 16:31:03.000 232 33746.56 164.69 17102.36 88888.00 2017-08-20 16:31:04.000 232 33746.57 164.70 17102.38 88888.00 2017-08-20 16:31:05.000 232 33746.61 164.67 17102.37 37832.21 2017-08-20 16:31:06.000 232 33746.60 164.69 17102.36 88888.00 2017-08-20 16:31:07.000 232 33746.54 164.70 17102.34 88888.00 2017-08-20 16:31:08.000 232 33746.56 164.69 17102.35 88888.00 2017-08-20 16:31:09.000 232 33746.55 164.69 17102.32 88888.00 2017-08-20 16:31:10.000 232 33746.54 164.69 17102.32 37832.35 2017-08-20 16:31:11.000 232 33746.56 164.68 17102.38 88888.00 2017-08-20 16:31:12.000 232 33746.54 164.69 17102.42 88888.00 2017-08-20 16:31:13.000 232 33746.49 164.70 17102.44 88888.00 2017-08-20 16:31:14.000 232 33746.47 164.66 17102.41 88888.00 2017-08-20 16:31:15.000 232 33746.47 164.65 17102.40 37832.17 2017-08-20 16:31:16.000 232 33746.47 164.63 17102.39 88888.00 2017-08-20 16:31:17.000 232 33746.46 164.67 17102.37 88888.00 2017-08-20 16:31:18.000 232 33746.41 164.69 17102.38 88888.00 2017-08-20 16:31:19.000 232 33746.43 164.69 17102.41 88888.00 2017-08-20 16:31:20.000 232 33746.47 164.68 17102.40 37832.12 2017-08-20 16:31:21.000 232 33746.46 164.68 17102.42 88888.00 2017-08-20 16:31:22.000 232 33746.41 164.70 17102.40 88888.00 2017-08-20 16:31:23.000 232 33746.38 164.73 17102.35 88888.00 2017-08-20 16:31:24.000 232 33746.41 164.71 17102.32 88888.00 2017-08-20 16:31:25.000 232 33746.45 164.67 17102.34 37832.25 2017-08-20 16:31:26.000 232 33746.45 164.63 17102.37 88888.00 2017-08-20 16:31:27.000 232 33746.43 164.59 17102.36 88888.00 2017-08-20 16:31:28.000 232 33746.43 164.62 17102.38 88888.00 2017-08-20 16:31:29.000 232 33746.43 164.62 17102.40 88888.00 2017-08-20 16:31:30.000 232 33746.40 164.60 17102.41 37832.06 2017-08-20 16:31:31.000 232 33746.39 164.63 17102.41 88888.00 2017-08-20 16:31:32.000 232 33746.37 164.59 17102.41 88888.00 2017-08-20 16:31:33.000 232 33746.40 164.59 17102.42 88888.00 2017-08-20 16:31:34.000 232 33746.40 164.59 17102.41 88888.00 2017-08-20 16:31:35.000 232 33746.39 164.53 17102.40 37832.10 2017-08-20 16:31:36.000 232 33746.41 164.53 17102.43 88888.00 2017-08-20 16:31:37.000 232 33746.42 164.54 17102.44 88888.00 2017-08-20 16:31:38.000 232 33746.40 164.60 17102.43 88888.00 2017-08-20 16:31:39.000 232 33746.37 164.62 17102.42 88888.00 2017-08-20 16:31:40.000 232 33746.35 164.59 17102.43 37832.03 2017-08-20 16:31:41.000 232 33746.36 164.57 17102.42 88888.00 2017-08-20 16:31:42.000 232 33746.36 164.55 17102.41 88888.00 2017-08-20 16:31:43.000 232 33746.41 164.54 17102.41 88888.00 2017-08-20 16:31:44.000 232 33746.38 164.54 17102.40 88888.00 2017-08-20 16:31:45.000 232 33746.36 164.55 17102.42 37832.12 2017-08-20 16:31:46.000 232 33746.34 164.52 17102.46 88888.00 2017-08-20 16:31:47.000 232 33746.32 164.52 17102.45 88888.00 2017-08-20 16:31:48.000 232 33746.31 164.56 17102.48 88888.00 2017-08-20 16:31:49.000 232 33746.27 164.49 17102.43 88888.00 2017-08-20 16:31:50.000 232 33746.31 164.51 17102.38 37832.04 2017-08-20 16:31:51.000 232 33746.33 164.55 17102.37 88888.00 2017-08-20 16:31:52.000 232 33746.31 164.55 17102.39 88888.00 2017-08-20 16:31:53.000 232 33746.30 164.53 17102.36 88888.00 2017-08-20 16:31:54.000 232 33746.29 164.56 17102.36 88888.00 2017-08-20 16:31:55.000 232 33746.28 164.55 17102.40 37832.04 2017-08-20 16:31:56.000 232 33746.27 164.57 17102.50 88888.00 2017-08-20 16:31:57.000 232 33746.28 164.57 17102.49 88888.00 2017-08-20 16:31:58.000 232 33746.24 164.56 17102.42 88888.00 2017-08-20 16:31:59.000 232 33746.23 164.56 17102.41 88888.00 2017-08-20 16:32:00.000 232 33746.25 164.55 17102.45 37832.03 2017-08-20 16:32:01.000 232 33746.27 164.53 17102.43 88888.00 2017-08-20 16:32:02.000 232 33746.34 164.52 17102.45 88888.00 2017-08-20 16:32:03.000 232 33746.32 164.57 17102.47 88888.00 2017-08-20 16:32:04.000 232 33746.31 164.55 17102.49 88888.00 2017-08-20 16:32:05.000 232 33746.33 164.54 17102.51 37832.11 2017-08-20 16:32:06.000 232 33746.34 164.48 17102.47 88888.00 2017-08-20 16:32:07.000 232 33746.31 164.50 17102.50 88888.00 2017-08-20 16:32:08.000 232 33746.32 164.51 17102.50 88888.00 2017-08-20 16:32:09.000 232 33746.34 164.49 17102.48 88888.00 2017-08-20 16:32:10.000 232 33746.35 164.49 17102.50 37832.10 2017-08-20 16:32:11.000 232 33746.35 164.49 17102.53 88888.00 2017-08-20 16:32:12.000 232 33746.32 164.51 17102.52 88888.00 2017-08-20 16:32:13.000 232 33746.31 164.50 17102.49 88888.00 2017-08-20 16:32:14.000 232 33746.32 164.50 17102.46 88888.00 2017-08-20 16:32:15.000 232 33746.30 164.46 17102.44 37832.00 2017-08-20 16:32:16.000 232 33746.33 164.48 17102.46 88888.00 2017-08-20 16:32:17.000 232 33746.31 164.51 17102.43 88888.00 2017-08-20 16:32:18.000 232 33746.26 164.50 17102.44 88888.00 2017-08-20 16:32:19.000 232 33746.27 164.46 17102.48 88888.00 2017-08-20 16:32:20.000 232 33746.29 164.50 17102.50 37832.04 2017-08-20 16:32:21.000 232 33746.35 164.50 17102.49 88888.00 2017-08-20 16:32:22.000 232 33746.32 164.47 17102.46 88888.00 2017-08-20 16:32:23.000 232 33746.29 164.53 17102.48 88888.00 2017-08-20 16:32:24.000 232 33746.26 164.54 17102.47 88888.00 2017-08-20 16:32:25.000 232 33746.26 164.55 17102.46 37832.03 2017-08-20 16:32:26.000 232 33746.27 164.50 17102.48 88888.00 2017-08-20 16:32:27.000 232 33746.28 164.48 17102.50 88888.00 2017-08-20 16:32:28.000 232 33746.30 164.46 17102.45 88888.00 2017-08-20 16:32:29.000 232 33746.32 164.47 17102.43 88888.00 2017-08-20 16:32:30.000 232 33746.33 164.47 17102.46 37832.06 2017-08-20 16:32:31.000 232 33746.31 164.45 17102.44 88888.00 2017-08-20 16:32:32.000 232 33746.32 164.47 17102.42 88888.00 2017-08-20 16:32:33.000 232 33746.34 164.46 17102.44 88888.00 2017-08-20 16:32:34.000 232 33746.30 164.47 17102.44 88888.00 2017-08-20 16:32:35.000 232 33746.27 164.45 17102.44 37831.90 2017-08-20 16:32:36.000 232 33746.29 164.48 17102.43 88888.00 2017-08-20 16:32:37.000 232 33746.26 164.48 17102.45 88888.00 2017-08-20 16:32:38.000 232 33746.24 164.48 17102.43 88888.00 2017-08-20 16:32:39.000 232 33746.22 164.48 17102.38 88888.00 2017-08-20 16:32:40.000 232 33746.23 164.50 17102.40 37832.07 2017-08-20 16:32:41.000 232 33746.21 164.51 17102.40 88888.00 2017-08-20 16:32:42.000 232 33746.19 164.47 17102.41 88888.00 2017-08-20 16:32:43.000 232 33746.18 164.49 17102.42 88888.00 2017-08-20 16:32:44.000 232 33746.20 164.46 17102.41 88888.00 2017-08-20 16:32:45.000 232 33746.21 164.48 17102.46 37831.89 2017-08-20 16:32:46.000 232 33746.18 164.48 17102.48 88888.00 2017-08-20 16:32:47.000 232 33746.19 164.46 17102.50 88888.00 2017-08-20 16:32:48.000 232 33746.21 164.49 17102.50 88888.00 2017-08-20 16:32:49.000 232 33746.15 164.47 17102.49 88888.00 2017-08-20 16:32:50.000 232 33746.12 164.50 17102.43 37831.82 2017-08-20 16:32:51.000 232 33746.14 164.50 17102.47 88888.00 2017-08-20 16:32:52.000 232 33746.14 164.53 17102.44 88888.00 2017-08-20 16:32:53.000 232 33746.14 164.50 17102.43 88888.00 2017-08-20 16:32:54.000 232 33746.14 164.48 17102.49 88888.00 2017-08-20 16:32:55.000 232 33746.12 164.47 17102.51 37831.79 2017-08-20 16:32:56.000 232 33746.09 164.50 17102.52 88888.00 2017-08-20 16:32:57.000 232 33746.08 164.48 17102.52 88888.00 2017-08-20 16:32:58.000 232 33746.09 164.49 17102.54 88888.00 2017-08-20 16:32:59.000 232 33746.08 164.51 17102.50 88888.00 2017-08-20 16:33:00.000 232 33746.08 164.46 17102.50 37831.83 2017-08-20 16:33:01.000 232 33746.03 164.46 17102.50 88888.00 2017-08-20 16:33:02.000 232 33746.03 164.48 17102.49 88888.00 2017-08-20 16:33:03.000 232 33746.01 164.49 17102.48 88888.00 2017-08-20 16:33:04.000 232 33746.02 164.50 17102.48 88888.00 2017-08-20 16:33:05.000 232 33746.01 164.47 17102.49 37831.74 2017-08-20 16:33:06.000 232 33745.99 164.49 17102.53 88888.00 2017-08-20 16:33:07.000 232 33745.97 164.51 17102.53 88888.00 2017-08-20 16:33:08.000 232 33745.98 164.50 17102.55 88888.00 2017-08-20 16:33:09.000 232 33745.99 164.53 17102.52 88888.00 2017-08-20 16:33:10.000 232 33745.98 164.51 17102.53 37831.74 2017-08-20 16:33:11.000 232 33745.98 164.51 17102.54 88888.00 2017-08-20 16:33:12.000 232 33746.01 164.50 17102.55 88888.00 2017-08-20 16:33:13.000 232 33746.01 164.50 17102.52 88888.00 2017-08-20 16:33:14.000 232 33746.02 164.51 17102.54 88888.00 2017-08-20 16:33:15.000 232 33746.00 164.56 17102.55 37831.67 2017-08-20 16:33:16.000 232 33746.01 164.53 17102.51 88888.00 2017-08-20 16:33:17.000 232 33745.99 164.50 17102.50 88888.00 2017-08-20 16:33:18.000 232 33745.98 164.49 17102.52 88888.00 2017-08-20 16:33:19.000 232 33746.01 164.52 17102.54 88888.00 2017-08-20 16:33:20.000 232 33745.98 164.55 17102.56 37831.74 2017-08-20 16:33:21.000 232 33745.98 164.54 17102.53 88888.00 2017-08-20 16:33:22.000 232 33745.99 164.56 17102.49 88888.00 2017-08-20 16:33:23.000 232 33745.92 164.53 17102.51 88888.00 2017-08-20 16:33:24.000 232 33745.92 164.51 17102.48 88888.00 2017-08-20 16:33:25.000 232 33745.90 164.50 17102.48 37831.60 2017-08-20 16:33:26.000 232 33745.92 164.49 17102.50 88888.00 2017-08-20 16:33:27.000 232 33745.90 164.50 17102.49 88888.00 2017-08-20 16:33:28.000 232 33745.90 164.52 17102.54 88888.00 2017-08-20 16:33:29.000 232 33745.88 164.51 17102.51 88888.00 2017-08-20 16:33:30.000 232 33745.84 164.51 17102.48 37831.57 2017-08-20 16:33:31.000 232 33745.83 164.53 17102.51 88888.00 2017-08-20 16:33:32.000 232 33745.82 164.53 17102.52 88888.00 2017-08-20 16:33:33.000 232 33745.86 164.55 17102.55 88888.00 2017-08-20 16:33:34.000 232 33745.84 164.53 17102.52 88888.00 2017-08-20 16:33:35.000 232 33745.86 164.55 17102.54 37831.67 2017-08-20 16:33:36.000 232 33745.91 164.51 17102.55 88888.00 2017-08-20 16:33:37.000 232 33745.90 164.48 17102.55 88888.00 2017-08-20 16:33:38.000 232 33745.86 164.47 17102.57 88888.00 2017-08-20 16:33:39.000 232 33745.84 164.50 17102.55 88888.00 2017-08-20 16:33:40.000 232 33745.81 164.53 17102.53 37831.67 2017-08-20 16:33:41.000 232 33745.84 164.54 17102.55 88888.00 2017-08-20 16:33:42.000 232 33745.86 164.53 17102.62 88888.00 2017-08-20 16:33:43.000 232 33745.84 164.56 17102.60 88888.00 2017-08-20 16:33:44.000 232 33745.85 164.51 17102.53 88888.00 2017-08-20 16:33:45.000 232 33745.87 164.46 17102.56 37831.50 2017-08-20 16:33:46.000 232 33745.88 164.48 17102.57 88888.00 2017-08-20 16:33:47.000 232 33745.84 164.55 17102.55 88888.00 2017-08-20 16:33:48.000 232 33745.84 164.58 17102.54 88888.00 2017-08-20 16:33:49.000 232 33745.87 164.59 17102.52 88888.00 2017-08-20 16:33:50.000 232 33745.85 164.57 17102.54 37831.54 2017-08-20 16:33:51.000 232 33745.86 164.56 17102.53 88888.00 2017-08-20 16:33:52.000 232 33745.83 164.58 17102.52 88888.00 2017-08-20 16:33:53.000 232 33745.81 164.58 17102.54 88888.00 2017-08-20 16:33:54.000 232 33745.82 164.54 17102.55 88888.00 2017-08-20 16:33:55.000 232 33745.82 164.53 17102.54 37831.49 2017-08-20 16:33:56.000 232 33745.84 164.55 17102.58 88888.00 2017-08-20 16:33:57.000 232 33745.80 164.59 17102.57 88888.00 2017-08-20 16:33:58.000 232 33745.82 164.57 17102.54 88888.00 2017-08-20 16:33:59.000 232 33745.83 164.55 17102.51 88888.00 2017-08-20 16:34:00.000 232 33745.82 164.56 17102.55 37831.60 2017-08-20 16:34:01.000 232 33745.83 164.56 17102.56 88888.00 2017-08-20 16:34:02.000 232 33745.78 164.57 17102.52 88888.00 2017-08-20 16:34:03.000 232 33745.78 164.53 17102.47 88888.00 2017-08-20 16:34:04.000 232 33745.81 164.50 17102.45 88888.00 2017-08-20 16:34:05.000 232 33745.83 164.51 17102.49 37831.43 2017-08-20 16:34:06.000 232 33745.82 164.55 17102.51 88888.00 2017-08-20 16:34:07.000 232 33745.83 164.55 17102.48 88888.00 2017-08-20 16:34:08.000 232 33745.82 164.56 17102.51 88888.00 2017-08-20 16:34:09.000 232 33745.83 164.54 17102.48 88888.00 2017-08-20 16:34:10.000 232 33745.82 164.52 17102.47 37831.53 2017-08-20 16:34:11.000 232 33745.83 164.52 17102.48 88888.00 2017-08-20 16:34:12.000 232 33745.85 164.49 17102.47 88888.00 2017-08-20 16:34:13.000 232 33745.86 164.50 17102.40 88888.00 2017-08-20 16:34:14.000 232 33745.85 164.49 17102.43 88888.00 2017-08-20 16:34:15.000 232 33745.82 164.48 17102.45 37831.49 2017-08-20 16:34:16.000 232 33745.80 164.46 17102.47 88888.00 2017-08-20 16:34:17.000 232 33745.77 164.43 17102.48 88888.00 2017-08-20 16:34:18.000 232 33745.76 164.44 17102.52 88888.00 2017-08-20 16:34:19.000 232 33745.73 164.43 17102.49 88888.00 2017-08-20 16:34:20.000 232 33745.71 164.41 17102.47 37831.38 2017-08-20 16:34:21.000 232 33745.69 164.39 17102.48 88888.00 2017-08-20 16:34:22.000 232 33745.69 164.44 17102.49 88888.00 2017-08-20 16:34:23.000 232 33745.69 164.48 17102.49 88888.00 2017-08-20 16:34:24.000 232 33745.65 164.45 17102.46 88888.00 2017-08-20 16:34:25.000 232 33745.66 164.42 17102.46 37831.42 2017-08-20 16:34:26.000 232 33745.66 164.43 17102.46 88888.00 2017-08-20 16:34:27.000 232 33745.63 164.43 17102.40 88888.00 2017-08-20 16:34:28.000 232 33745.64 164.48 17102.45 88888.00 2017-08-20 16:34:29.000 232 33745.66 164.46 17102.49 88888.00 2017-08-20 16:34:30.000 232 33745.65 164.46 17102.48 37831.32 2017-08-20 16:34:31.000 232 33745.68 164.44 17102.45 88888.00 2017-08-20 16:34:32.000 232 33745.65 164.44 17102.48 88888.00 2017-08-20 16:34:33.000 232 33745.58 164.41 17102.52 88888.00 2017-08-20 16:34:34.000 232 33745.55 164.44 17102.52 88888.00 2017-08-20 16:34:35.000 232 33745.55 164.48 17102.52 37831.32 2017-08-20 16:34:36.000 232 33745.53 164.48 17102.54 88888.00 2017-08-20 16:34:37.000 232 33745.48 164.50 17102.51 88888.00 2017-08-20 16:34:38.000 232 33745.46 164.48 17102.51 88888.00 2017-08-20 16:34:39.000 232 33745.42 164.47 17102.50 88888.00 2017-08-20 16:34:40.000 232 33745.41 164.51 17102.47 37831.18 2017-08-20 16:34:41.000 232 33745.37 164.52 17102.47 88888.00 2017-08-20 16:34:42.000 232 33745.35 164.55 17102.47 88888.00 2017-08-20 16:34:43.000 232 33745.32 164.52 17102.48 88888.00 2017-08-20 16:34:44.000 232 33745.31 164.52 17102.46 88888.00 2017-08-20 16:34:45.000 232 33745.28 164.50 17102.50 37831.17 2017-08-20 16:34:46.000 232 33745.25 164.48 17102.47 88888.00 2017-08-20 16:34:47.000 232 33745.24 164.48 17102.49 88888.00 2017-08-20 16:34:48.000 232 33745.23 164.56 17102.49 88888.00 2017-08-20 16:34:49.000 232 33745.22 164.63 17102.46 88888.00 2017-08-20 16:34:50.000 232 33745.20 164.57 17102.50 37831.07 2017-08-20 16:34:51.000 232 33745.19 164.56 17102.48 88888.00 2017-08-20 16:34:52.000 232 33745.18 164.58 17102.46 88888.00 2017-08-20 16:34:53.000 232 33745.18 164.55 17102.50 88888.00 2017-08-20 16:34:54.000 232 33745.15 164.54 17102.53 88888.00 2017-08-20 16:34:55.000 232 33745.15 164.60 17102.52 37831.03 2017-08-20 16:34:56.000 232 33745.17 164.61 17102.55 88888.00 2017-08-20 16:34:57.000 232 33745.14 164.60 17102.60 88888.00 2017-08-20 16:34:58.000 232 33745.10 164.58 17102.58 88888.00 2017-08-20 16:34:59.000 232 33745.10 164.59 17102.52 88888.00 2017-08-20 16:35:00.000 232 33745.08 164.59 17102.52 37830.92 2017-08-20 16:35:01.000 232 33745.14 164.61 17102.55 88888.00 2017-08-20 16:35:02.000 232 33745.12 164.59 17102.56 88888.00 2017-08-20 16:35:03.000 232 33745.08 164.57 17102.60 88888.00 2017-08-20 16:35:04.000 232 33745.07 164.56 17102.58 88888.00 2017-08-20 16:35:05.000 232 33745.07 164.59 17102.57 37831.01 2017-08-20 16:35:06.000 232 33745.03 164.58 17102.57 88888.00 2017-08-20 16:35:07.000 232 33745.01 164.59 17102.57 88888.00 2017-08-20 16:35:08.000 232 33745.01 164.57 17102.59 88888.00 2017-08-20 16:35:09.000 232 33745.02 164.58 17102.60 88888.00 2017-08-20 16:35:10.000 232 33745.01 164.57 17102.60 37830.88 2017-08-20 16:35:11.000 232 33744.99 164.59 17102.62 88888.00 2017-08-20 16:35:12.000 232 33744.95 164.56 17102.62 88888.00 2017-08-20 16:35:13.000 232 33744.93 164.57 17102.62 88888.00 2017-08-20 16:35:14.000 232 33744.94 164.59 17102.57 88888.00 2017-08-20 16:35:15.000 232 33744.94 164.57 17102.52 37830.86 2017-08-20 16:35:16.000 232 33744.93 164.60 17102.54 88888.00 2017-08-20 16:35:17.000 232 33744.91 164.59 17102.52 88888.00 2017-08-20 16:35:18.000 232 33744.93 164.59 17102.55 88888.00 2017-08-20 16:35:19.000 232 33744.96 164.61 17102.61 88888.00 2017-08-20 16:35:20.000 232 33744.96 164.62 17102.60 37830.82 2017-08-20 16:35:21.000 232 33744.92 164.63 17102.59 88888.00 2017-08-20 16:35:22.000 232 33744.90 164.66 17102.55 88888.00 2017-08-20 16:35:23.000 232 33744.83 164.63 17102.57 88888.00 2017-08-20 16:35:24.000 232 33744.81 164.60 17102.58 88888.00 2017-08-20 16:35:25.000 232 33744.80 164.64 17102.58 37830.72 2017-08-20 16:35:26.000 232 33744.81 164.67 17102.57 88888.00 2017-08-20 16:35:27.000 232 33744.80 164.67 17102.61 88888.00 2017-08-20 16:35:28.000 232 33744.82 164.67 17102.61 88888.00 2017-08-20 16:35:29.000 232 33744.84 164.71 17102.60 88888.00 2017-08-20 16:35:30.000 232 33744.79 164.71 17102.58 37830.67 2017-08-20 16:35:31.000 232 33744.77 164.70 17102.56 88888.00 2017-08-20 16:35:32.000 232 33744.80 164.66 17102.52 88888.00 2017-08-20 16:35:33.000 232 33744.77 164.65 17102.52 88888.00 2017-08-20 16:35:34.000 232 33744.75 164.71 17102.54 88888.00 2017-08-20 16:35:35.000 232 33744.75 164.70 17102.55 37830.64 2017-08-20 16:35:36.000 232 33744.75 164.73 17102.53 88888.00 2017-08-20 16:35:37.000 232 33744.74 164.71 17102.50 88888.00 2017-08-20 16:35:38.000 232 33744.74 164.71 17102.53 88888.00 2017-08-20 16:35:39.000 232 33744.72 164.74 17102.54 88888.00 2017-08-20 16:35:40.000 232 33744.75 164.82 17102.60 37830.71 2017-08-20 16:35:41.000 232 33744.77 164.81 17102.57 88888.00 2017-08-20 16:35:42.000 232 33744.78 164.78 17102.55 88888.00 2017-08-20 16:35:43.000 232 33744.79 164.77 17102.54 88888.00 2017-08-20 16:35:44.000 232 33744.78 164.75 17102.52 88888.00 2017-08-20 16:35:45.000 232 33744.75 164.72 17102.53 37830.56 2017-08-20 16:35:46.000 232 33744.73 164.74 17102.55 88888.00 2017-08-20 16:35:47.000 232 33744.72 164.75 17102.56 88888.00 2017-08-20 16:35:48.000 232 33744.71 164.77 17102.58 88888.00 2017-08-20 16:35:49.000 232 33744.72 164.77 17102.59 88888.00 2017-08-20 16:35:50.000 232 33744.74 164.78 17102.58 37830.62 2017-08-20 16:35:51.000 232 33744.69 164.73 17102.57 88888.00 2017-08-20 16:35:52.000 232 33744.66 164.69 17102.53 88888.00 2017-08-20 16:35:53.000 232 33744.68 164.72 17102.57 88888.00 2017-08-20 16:35:54.000 232 33744.68 164.70 17102.60 88888.00 2017-08-20 16:35:55.000 232 33744.67 164.72 17102.61 37830.64 2017-08-20 16:35:56.000 232 33744.69 164.74 17102.58 88888.00 2017-08-20 16:35:57.000 232 33744.66 164.73 17102.57 88888.00 2017-08-20 16:35:58.000 232 33744.65 164.75 17102.53 88888.00 2017-08-20 16:35:59.000 232 33744.63 164.76 17102.50 88888.00 2017-08-20 16:36:00.000 232 33744.61 164.77 17102.52 37830.58 2017-08-20 16:36:01.000 232 33744.64 164.75 17102.53 88888.00 2017-08-20 16:36:02.000 232 33744.63 164.78 17102.53 88888.00 2017-08-20 16:36:03.000 232 33744.61 164.77 17102.54 88888.00 2017-08-20 16:36:04.000 232 33744.60 164.72 17102.55 88888.00 2017-08-20 16:36:05.000 232 33744.61 164.79 17102.52 37830.49 2017-08-20 16:36:06.000 232 33744.59 164.82 17102.53 88888.00 2017-08-20 16:36:07.000 232 33744.58 164.80 17102.52 88888.00 2017-08-20 16:36:08.000 232 33744.60 164.83 17102.55 88888.00 2017-08-20 16:36:09.000 232 33744.61 164.80 17102.57 88888.00 2017-08-20 16:36:10.000 232 33744.61 164.76 17102.55 37830.46 2017-08-20 16:36:11.000 232 33744.58 164.78 17102.54 88888.00 2017-08-20 16:36:12.000 232 33744.59 164.79 17102.56 88888.00 2017-08-20 16:36:13.000 232 33744.60 164.78 17102.58 88888.00 2017-08-20 16:36:14.000 232 33744.57 164.80 17102.62 88888.00 2017-08-20 16:36:15.000 232 33744.53 164.83 17102.61 37830.43 2017-08-20 16:36:16.000 232 33744.58 164.84 17102.61 88888.00 2017-08-20 16:36:17.000 232 33744.59 164.80 17102.55 88888.00 2017-08-20 16:36:18.000 232 33744.56 164.80 17102.52 88888.00 2017-08-20 16:36:19.000 232 33744.56 164.82 17102.55 88888.00 2017-08-20 16:36:20.000 232 33744.56 164.86 17102.61 37830.49 2017-08-20 16:36:21.000 232 33744.54 164.87 17102.62 88888.00 2017-08-20 16:36:22.000 232 33744.54 164.88 17102.61 88888.00 2017-08-20 16:36:23.000 232 33744.55 164.84 17102.57 88888.00 2017-08-20 16:36:24.000 232 33744.58 164.83 17102.55 88888.00 2017-08-20 16:36:25.000 232 33744.59 164.81 17102.53 37830.49 2017-08-20 16:36:26.000 232 33744.55 164.82 17102.55 88888.00 2017-08-20 16:36:27.000 232 33744.56 164.80 17102.54 88888.00 2017-08-20 16:36:28.000 232 33744.56 164.77 17102.53 88888.00 2017-08-20 16:36:29.000 232 33744.55 164.75 17102.55 88888.00 2017-08-20 16:36:30.000 232 33744.56 164.75 17102.56 37830.53 2017-08-20 16:36:31.000 232 33744.61 164.75 17102.53 88888.00 2017-08-20 16:36:32.000 232 33744.55 164.77 17102.51 88888.00 2017-08-20 16:36:33.000 232 33744.52 164.78 17102.53 88888.00 2017-08-20 16:36:34.000 232 33744.56 164.78 17102.54 88888.00 2017-08-20 16:36:35.000 232 33744.58 164.78 17102.53 37830.46 2017-08-20 16:36:36.000 232 33744.54 164.73 17102.53 88888.00 2017-08-20 16:36:37.000 232 33744.52 164.74 17102.51 88888.00 2017-08-20 16:36:38.000 232 33744.53 164.76 17102.51 88888.00 2017-08-20 16:36:39.000 232 33744.51 164.78 17102.49 88888.00 2017-08-20 16:36:40.000 232 33744.51 164.77 17102.47 37830.38 2017-08-20 16:36:41.000 232 33744.45 164.79 17102.48 88888.00 2017-08-20 16:36:42.000 232 33744.46 164.84 17102.49 88888.00 2017-08-20 16:36:43.000 232 33744.42 164.85 17102.50 88888.00 2017-08-20 16:36:44.000 232 33744.40 164.81 17102.51 88888.00 2017-08-20 16:36:45.000 232 33744.43 164.79 17102.53 37830.38 2017-08-20 16:36:46.000 232 33744.42 164.82 17102.53 88888.00 2017-08-20 16:36:47.000 232 33744.41 164.82 17102.54 88888.00 2017-08-20 16:36:48.000 232 33744.41 164.81 17102.55 88888.00 2017-08-20 16:36:49.000 232 33744.35 164.79 17102.54 88888.00 2017-08-20 16:36:50.000 232 33744.35 164.76 17102.57 37830.28 2017-08-20 16:36:51.000 232 33744.34 164.73 17102.57 88888.00 2017-08-20 16:36:52.000 232 33744.34 164.73 17102.56 88888.00 2017-08-20 16:36:53.000 232 33744.34 164.73 17102.52 88888.00 2017-08-20 16:36:54.000 232 33744.33 164.72 17102.56 88888.00 2017-08-20 16:36:55.000 232 33744.34 164.79 17102.63 37830.26 2017-08-20 16:36:56.000 232 33744.31 164.81 17102.61 88888.00 2017-08-20 16:36:57.000 232 33744.31 164.74 17102.62 88888.00 2017-08-20 16:36:58.000 232 33744.32 164.72 17102.59 88888.00 2017-08-20 16:36:59.000 232 33744.31 164.72 17102.58 88888.00 2017-08-20 16:37:00.000 232 33744.32 164.74 17102.56 37830.17 2017-08-20 16:37:01.000 232 33744.27 164.76 17102.58 88888.00 2017-08-20 16:37:02.000 232 33744.25 164.77 17102.53 88888.00 2017-08-20 16:37:03.000 232 33744.27 164.78 17102.49 88888.00 2017-08-20 16:37:04.000 232 33744.27 164.75 17102.51 88888.00 2017-08-20 16:37:05.000 232 33744.25 164.75 17102.54 37830.15 2017-08-20 16:37:06.000 232 33744.23 164.75 17102.55 88888.00 2017-08-20 16:37:07.000 232 33744.25 164.77 17102.51 88888.00 2017-08-20 16:37:08.000 232 33744.27 164.76 17102.53 88888.00 2017-08-20 16:37:09.000 232 33744.25 164.73 17102.50 88888.00 2017-08-20 16:37:10.000 232 33744.26 164.74 17102.49 37830.24 2017-08-20 16:37:11.000 232 33744.26 164.73 17102.50 88888.00 2017-08-20 16:37:12.000 232 33744.26 164.76 17102.49 88888.00 2017-08-20 16:37:13.000 232 33744.28 164.76 17102.50 88888.00 2017-08-20 16:37:14.000 232 33744.30 164.70 17102.48 88888.00 2017-08-20 16:37:15.000 232 33744.30 164.73 17102.47 37830.18 2017-08-20 16:37:16.000 232 33744.28 164.72 17102.50 88888.00 2017-08-20 16:37:17.000 232 33744.28 164.66 17102.53 88888.00 2017-08-20 16:37:18.000 232 33744.26 164.66 17102.54 88888.00 2017-08-20 16:37:19.000 232 33744.25 164.70 17102.55 88888.00 2017-08-20 16:37:20.000 232 33744.24 164.69 17102.54 37830.25 2017-08-20 16:37:21.000 232 33744.27 164.67 17102.53 88888.00 2017-08-20 16:37:22.000 232 33744.28 164.69 17102.52 88888.00 2017-08-20 16:37:23.000 232 33744.29 164.69 17102.55 88888.00 2017-08-20 16:37:24.000 232 33744.30 164.69 17102.55 88888.00 2017-08-20 16:37:25.000 232 33744.29 164.67 17102.55 37830.29 2017-08-20 16:37:26.000 232 33744.27 164.65 17102.55 88888.00 2017-08-20 16:37:27.000 232 33744.26 164.66 17102.55 88888.00 2017-08-20 16:37:28.000 232 33744.23 164.65 17102.50 88888.00 2017-08-20 16:37:29.000 232 33744.24 164.65 17102.52 88888.00 2017-08-20 16:37:30.000 232 33744.21 164.63 17102.54 37830.14 2017-08-20 16:37:31.000 232 33744.24 164.64 17102.53 88888.00 2017-08-20 16:37:32.000 232 33744.22 164.61 17102.53 88888.00 2017-08-20 16:37:33.000 232 33744.17 164.62 17102.57 88888.00 2017-08-20 16:37:34.000 232 33744.15 164.62 17102.57 88888.00 2017-08-20 16:37:35.000 232 33744.17 164.61 17102.57 37830.17 2017-08-20 16:37:36.000 232 33744.12 164.58 17102.55 88888.00 2017-08-20 16:37:37.000 232 33744.11 164.55 17102.52 88888.00 2017-08-20 16:37:38.000 232 33744.11 164.56 17102.53 88888.00 2017-08-20 16:37:39.000 232 33744.11 164.56 17102.52 88888.00 2017-08-20 16:37:40.000 232 33744.12 164.57 17102.53 37830.15 2017-08-20 16:37:41.000 232 33744.14 164.57 17102.52 88888.00 2017-08-20 16:37:42.000 232 33744.13 164.56 17102.54 88888.00 2017-08-20 16:37:43.000 232 33744.11 164.61 17102.58 88888.00 2017-08-20 16:37:44.000 232 33744.08 164.58 17102.57 88888.00 2017-08-20 16:37:45.000 232 33744.05 164.53 17102.59 37830.15 2017-08-20 16:37:46.000 232 33744.07 164.56 17102.58 88888.00 2017-08-20 16:37:47.000 232 33744.05 164.53 17102.49 88888.00 2017-08-20 16:37:48.000 232 33744.08 164.58 17102.51 88888.00 2017-08-20 16:37:49.000 232 33744.08 164.60 17102.56 88888.00 2017-08-20 16:37:50.000 232 33744.09 164.64 17102.51 37830.07 2017-08-20 16:37:51.000 232 33744.06 164.63 17102.48 88888.00 2017-08-20 16:37:52.000 232 33744.08 164.64 17102.48 88888.00 2017-08-20 16:37:53.000 232 33744.11 164.62 17102.52 88888.00 2017-08-20 16:37:54.000 232 33744.13 164.62 17102.53 88888.00 2017-08-20 16:37:55.000 232 33744.10 164.57 17102.52 37830.10 2017-08-20 16:37:56.000 232 33744.08 164.56 17102.53 88888.00 2017-08-20 16:37:57.000 232 33744.09 164.60 17102.54 88888.00 2017-08-20 16:37:58.000 232 33744.03 164.61 17102.54 88888.00 2017-08-20 16:37:59.000 232 33744.01 164.59 17102.54 88888.00 2017-08-20 16:38:00.000 232 33744.03 164.58 17102.55 37830.18 2017-08-20 16:38:01.000 232 33744.03 164.59 17102.59 88888.00 2017-08-20 16:38:02.000 232 33744.03 164.59 17102.60 88888.00 2017-08-20 16:38:03.000 232 33744.06 164.58 17102.59 88888.00 2017-08-20 16:38:04.000 232 33744.07 164.60 17102.60 88888.00 2017-08-20 16:38:05.000 232 33744.05 164.59 17102.58 37829.90 2017-08-20 16:38:06.000 232 33744.06 164.59 17102.56 88888.00 2017-08-20 16:38:07.000 232 33744.02 164.60 17102.57 88888.00 2017-08-20 16:38:08.000 232 33743.97 164.63 17102.57 88888.00 2017-08-20 16:38:09.000 232 33743.99 164.68 17102.56 88888.00 2017-08-20 16:38:10.000 232 33743.98 164.71 17102.52 37830.03 2017-08-20 16:38:11.000 232 33744.01 164.71 17102.48 88888.00 2017-08-20 16:38:12.000 232 33743.98 164.63 17102.55 88888.00 2017-08-20 16:38:13.000 232 33743.97 164.60 17102.56 88888.00 2017-08-20 16:38:14.000 232 33743.96 164.61 17102.52 88888.00 2017-08-20 16:38:15.000 232 33743.94 164.60 17102.53 37829.93 2017-08-20 16:38:16.000 232 33743.93 164.63 17102.51 88888.00 2017-08-20 16:38:17.000 232 33743.96 164.62 17102.50 88888.00 2017-08-20 16:38:18.000 232 33743.97 164.64 17102.53 88888.00 2017-08-20 16:38:19.000 232 33743.92 164.70 17102.54 88888.00 2017-08-20 16:38:20.000 232 33743.93 164.68 17102.58 37829.99 2017-08-20 16:38:21.000 232 33743.91 164.67 17102.61 88888.00 2017-08-20 16:38:22.000 232 33743.89 164.68 17102.53 88888.00 2017-08-20 16:38:23.000 232 33743.90 164.68 17102.54 88888.00 2017-08-20 16:38:24.000 232 33743.88 164.68 17102.59 88888.00 2017-08-20 16:38:25.000 232 33743.84 164.69 17102.60 37829.89 2017-08-20 16:38:26.000 232 33743.83 164.68 17102.59 88888.00 2017-08-20 16:38:27.000 232 33743.83 164.66 17102.56 88888.00 2017-08-20 16:38:28.000 232 33743.83 164.66 17102.53 88888.00 2017-08-20 16:38:29.000 232 33743.85 164.70 17102.58 88888.00 2017-08-20 16:38:30.000 232 33743.86 164.73 17102.61 37829.89 2017-08-20 16:38:31.000 232 33743.80 164.73 17102.57 88888.00 2017-08-20 16:38:32.000 232 33743.77 164.74 17102.55 88888.00 2017-08-20 16:38:33.000 232 33743.82 164.69 17102.52 88888.00 2017-08-20 16:38:34.000 232 33743.83 164.69 17102.47 88888.00 2017-08-20 16:38:35.000 232 33743.84 164.73 17102.48 37829.89 2017-08-20 16:38:36.000 232 33743.83 164.71 17102.52 88888.00 2017-08-20 16:38:37.000 232 33743.81 164.70 17102.55 88888.00 2017-08-20 16:38:38.000 232 33743.84 164.74 17102.54 88888.00 2017-08-20 16:38:39.000 232 33743.84 164.74 17102.55 88888.00 2017-08-20 16:38:40.000 232 33743.78 164.68 17102.56 37829.78 2017-08-20 16:38:41.000 232 33743.78 164.66 17102.53 88888.00 2017-08-20 16:38:42.000 232 33743.78 164.68 17102.57 88888.00 2017-08-20 16:38:43.000 232 33743.76 164.65 17102.55 88888.00 2017-08-20 16:38:44.000 232 33743.79 164.67 17102.52 88888.00 2017-08-20 16:38:45.000 232 33743.78 164.70 17102.54 37829.85 2017-08-20 16:38:46.000 232 33743.78 164.69 17102.56 88888.00 2017-08-20 16:38:47.000 232 33743.77 164.68 17102.57 88888.00 2017-08-20 16:38:48.000 232 33743.78 164.70 17102.58 88888.00 2017-08-20 16:38:49.000 232 33743.79 164.69 17102.55 88888.00 2017-08-20 16:38:50.000 232 33743.77 164.69 17102.59 37829.85 2017-08-20 16:38:51.000 232 33743.79 164.71 17102.60 88888.00 2017-08-20 16:38:52.000 232 33743.81 164.70 17102.59 88888.00 2017-08-20 16:38:53.000 232 33743.84 164.69 17102.53 88888.00 2017-08-20 16:38:54.000 232 33743.84 164.68 17102.55 88888.00 2017-08-20 16:38:55.000 232 33743.82 164.66 17102.58 37829.83 2017-08-20 16:38:56.000 232 33743.80 164.68 17102.54 88888.00 2017-08-20 16:38:57.000 232 33743.82 164.65 17102.50 88888.00 2017-08-20 16:38:58.000 232 33743.83 164.69 17102.49 88888.00 2017-08-20 16:38:59.000 232 33743.79 164.69 17102.53 88888.00 2017-08-20 16:39:00.000 232 33743.79 164.69 17102.50 37829.79 2017-08-20 16:39:01.000 232 33743.79 164.67 17102.48 88888.00 2017-08-20 16:39:02.000 232 33743.80 164.71 17102.55 88888.00 2017-08-20 16:39:03.000 232 33743.78 164.65 17102.48 88888.00 2017-08-20 16:39:04.000 232 33743.79 164.65 17102.43 88888.00 2017-08-20 16:39:05.000 232 33743.79 164.65 17102.48 37829.86 2017-08-20 16:39:06.000 232 33743.79 164.69 17102.48 88888.00 2017-08-20 16:39:07.000 232 33743.77 164.71 17102.49 88888.00 2017-08-20 16:39:08.000 232 33743.76 164.70 17102.53 88888.00 2017-08-20 16:39:09.000 232 33743.74 164.68 17102.53 88888.00 2017-08-20 16:39:10.000 232 33743.73 164.74 17102.53 37829.82 2017-08-20 16:39:11.000 232 33743.72 164.70 17102.50 88888.00 2017-08-20 16:39:12.000 232 33743.71 164.71 17102.52 88888.00 2017-08-20 16:39:13.000 232 33743.69 164.73 17102.54 88888.00 2017-08-20 16:39:14.000 232 33743.65 164.76 17102.51 88888.00 2017-08-20 16:39:15.000 232 33743.65 164.77 17102.51 37829.78 2017-08-20 16:39:16.000 232 33743.65 164.75 17102.54 88888.00 2017-08-20 16:39:17.000 232 33743.65 164.77 17102.58 88888.00 2017-08-20 16:39:18.000 232 33743.64 164.81 17102.57 88888.00 2017-08-20 16:39:19.000 232 33743.67 164.81 17102.57 88888.00 2017-08-20 16:39:20.000 232 33743.70 164.82 17102.59 37829.71 2017-08-20 16:39:21.000 232 33743.70 164.81 17102.56 88888.00 2017-08-20 16:39:22.000 232 33743.70 164.83 17102.54 88888.00 2017-08-20 16:39:23.000 232 33743.70 164.82 17102.55 88888.00 2017-08-20 16:39:24.000 232 33743.65 164.80 17102.53 88888.00 2017-08-20 16:39:25.000 232 33743.64 164.82 17102.53 37829.67 2017-08-20 16:39:26.000 232 33743.63 164.81 17102.56 88888.00 2017-08-20 16:39:27.000 232 33743.61 164.79 17102.53 88888.00 2017-08-20 16:39:28.000 232 33743.63 164.82 17102.48 88888.00 2017-08-20 16:39:29.000 232 33743.67 164.80 17102.47 88888.00 2017-08-20 16:39:30.000 232 33743.66 164.78 17102.54 37829.68 2017-08-20 16:39:31.000 232 33743.63 164.75 17102.58 88888.00 2017-08-20 16:39:32.000 232 33743.62 164.74 17102.56 88888.00 2017-08-20 16:39:33.000 232 33743.59 164.75 17102.55 88888.00 2017-08-20 16:39:34.000 232 33743.57 164.73 17102.52 88888.00 2017-08-20 16:39:35.000 232 33743.51 164.77 17102.51 37829.76 2017-08-20 16:39:36.000 232 33743.52 164.75 17102.54 88888.00 2017-08-20 16:39:37.000 232 33743.53 164.74 17102.54 88888.00 2017-08-20 16:39:38.000 232 33743.58 164.78 17102.52 88888.00 2017-08-20 16:39:39.000 232 33743.58 164.78 17102.52 88888.00 2017-08-20 16:39:40.000 232 33743.57 164.78 17102.52 37829.49 2017-08-20 16:39:41.000 232 33743.56 164.77 17102.54 88888.00 2017-08-20 16:39:42.000 232 33743.54 164.80 17102.52 88888.00 2017-08-20 16:39:43.000 232 33743.54 164.81 17102.52 88888.00 2017-08-20 16:39:44.000 232 33743.53 164.81 17102.51 88888.00 2017-08-20 16:39:45.000 232 33743.58 164.80 17102.49 37829.64 2017-08-20 16:39:46.000 232 33743.58 164.81 17102.49 88888.00 2017-08-20 16:39:47.000 232 33743.54 164.85 17102.54 88888.00 2017-08-20 16:39:48.000 232 33743.58 164.85 17102.56 88888.00 2017-08-20 16:39:49.000 232 33743.59 164.82 17102.56 88888.00 2017-08-20 16:39:50.000 232 33743.52 164.80 17102.59 37829.65 2017-08-20 16:39:51.000 232 33743.52 164.78 17102.57 88888.00 2017-08-20 16:39:52.000 232 33743.50 164.79 17102.56 88888.00 2017-08-20 16:39:53.000 232 33743.51 164.84 17102.59 88888.00 2017-08-20 16:39:54.000 232 33743.55 164.86 17102.57 88888.00 2017-08-20 16:39:55.000 232 33743.50 164.83 17102.56 37829.58 2017-08-20 16:39:56.000 232 33743.50 164.85 17102.54 88888.00 2017-08-20 16:39:57.000 232 33743.47 164.81 17102.52 88888.00 2017-08-20 16:39:58.000 232 33743.47 164.77 17102.57 88888.00 2017-08-20 16:39:59.000 232 33743.48 164.78 17102.63 88888.00 2017-08-20 16:40:00.000 232 33743.48 164.74 17102.64 37829.56 2017-08-20 16:40:01.000 232 33743.47 164.70 17102.59 88888.00 2017-08-20 16:40:02.000 232 33743.43 164.72 17102.59 88888.00 2017-08-20 16:40:03.000 232 33743.40 164.73 17102.58 88888.00 2017-08-20 16:40:04.000 232 33743.41 164.75 17102.55 88888.00 2017-08-20 16:40:05.000 232 33743.40 164.70 17102.56 37829.51 2017-08-20 16:40:06.000 232 33743.44 164.74 17102.57 88888.00 2017-08-20 16:40:07.000 232 33743.46 164.76 17102.57 88888.00 2017-08-20 16:40:08.000 232 33743.43 164.73 17102.57 88888.00 2017-08-20 16:40:09.000 232 33743.43 164.75 17102.56 88888.00 2017-08-20 16:40:10.000 232 33743.42 164.77 17102.55 37829.57 2017-08-20 16:40:11.000 232 33743.38 164.78 17102.60 88888.00 2017-08-20 16:40:12.000 232 33743.35 164.79 17102.56 88888.00 2017-08-20 16:40:13.000 232 33743.40 164.76 17102.58 88888.00 2017-08-20 16:40:14.000 232 33743.39 164.78 17102.59 88888.00 2017-08-20 16:40:15.000 232 33743.36 164.77 17102.55 37829.50 2017-08-20 16:40:16.000 232 33743.36 164.76 17102.59 88888.00 2017-08-20 16:40:17.000 232 33743.32 164.73 17102.61 88888.00 2017-08-20 16:40:18.000 232 33743.32 164.71 17102.57 88888.00 2017-08-20 16:40:19.000 232 33743.32 164.75 17102.57 88888.00 2017-08-20 16:40:20.000 232 33743.35 164.78 17102.58 37829.56 2017-08-20 16:40:21.000 232 33743.34 164.75 17102.56 88888.00 2017-08-20 16:40:22.000 232 33743.35 164.77 17102.58 88888.00 2017-08-20 16:40:23.000 232 33743.31 164.79 17102.57 88888.00 2017-08-20 16:40:24.000 232 33743.28 164.81 17102.58 88888.00 2017-08-20 16:40:25.000 232 33743.30 164.79 17102.62 37829.36 2017-08-20 16:40:26.000 232 33743.31 164.76 17102.60 88888.00 2017-08-20 16:40:27.000 232 33743.31 164.79 17102.53 88888.00 2017-08-20 16:40:28.000 232 33743.32 164.80 17102.54 88888.00 2017-08-20 16:40:29.000 232 33743.30 164.82 17102.53 88888.00 2017-08-20 16:40:30.000 232 33743.28 164.81 17102.54 37829.42 2017-08-20 16:40:31.000 232 33743.26 164.83 17102.58 88888.00 2017-08-20 16:40:32.000 232 33743.29 164.82 17102.60 88888.00 2017-08-20 16:40:33.000 232 33743.33 164.83 17102.59 88888.00 2017-08-20 16:40:34.000 232 33743.30 164.83 17102.60 88888.00 2017-08-20 16:40:35.000 232 33743.31 164.82 17102.63 37829.40 2017-08-20 16:40:36.000 232 33743.26 164.82 17102.59 88888.00 2017-08-20 16:40:37.000 232 33743.27 164.81 17102.58 88888.00 2017-08-20 16:40:38.000 232 33743.28 164.79 17102.59 88888.00 2017-08-20 16:40:39.000 232 33743.27 164.79 17102.61 88888.00 2017-08-20 16:40:40.000 232 33743.23 164.79 17102.62 37829.32 2017-08-20 16:40:41.000 232 33743.24 164.82 17102.60 88888.00 2017-08-20 16:40:42.000 232 33743.22 164.83 17102.59 88888.00 2017-08-20 16:40:43.000 232 33743.19 164.82 17102.54 88888.00 2017-08-20 16:40:44.000 232 33743.20 164.85 17102.56 88888.00 2017-08-20 16:40:45.000 232 33743.21 164.86 17102.59 37829.28 2017-08-20 16:40:46.000 232 33743.19 164.89 17102.61 88888.00 2017-08-20 16:40:47.000 232 33743.17 164.89 17102.62 88888.00 2017-08-20 16:40:48.000 232 33743.16 164.90 17102.62 88888.00 2017-08-20 16:40:49.000 232 33743.17 164.84 17102.60 88888.00 2017-08-20 16:40:50.000 232 33743.14 164.84 17102.64 37829.32 2017-08-20 16:40:51.000 232 33743.10 164.84 17102.63 88888.00 2017-08-20 16:40:52.000 232 33743.12 164.88 17102.59 88888.00 2017-08-20 16:40:53.000 232 33743.14 164.89 17102.57 88888.00 2017-08-20 16:40:54.000 232 33743.12 164.91 17102.57 88888.00 2017-08-20 16:40:55.000 232 33743.16 164.91 17102.57 37829.28 2017-08-20 16:40:56.000 232 33743.21 164.92 17102.59 88888.00 2017-08-20 16:40:57.000 232 33743.21 164.89 17102.60 88888.00 2017-08-20 16:40:58.000 232 33743.23 164.91 17102.60 88888.00 2017-08-20 16:40:59.000 232 33743.23 164.91 17102.62 88888.00 2017-08-20 16:41:00.000 232 33743.23 164.88 17102.63 37829.26 2017-08-20 16:41:01.000 232 33743.19 164.88 17102.58 88888.00 2017-08-20 16:41:02.000 232 33743.20 164.89 17102.58 88888.00 2017-08-20 16:41:03.000 232 33743.27 164.85 17102.56 88888.00 2017-08-20 16:41:04.000 232 33743.25 164.80 17102.58 88888.00 2017-08-20 16:41:05.000 232 33743.24 164.80 17102.58 37829.18 2017-08-20 16:41:06.000 232 33743.20 164.83 17102.60 88888.00 2017-08-20 16:41:07.000 232 33743.19 164.85 17102.64 88888.00 2017-08-20 16:41:08.000 232 33743.16 164.88 17102.62 88888.00 2017-08-20 16:41:09.000 232 33743.12 164.91 17102.59 88888.00 2017-08-20 16:41:10.000 232 33743.10 164.92 17102.57 37829.17 2017-08-20 16:41:11.000 232 33743.02 164.93 17102.60 88888.00 2017-08-20 16:41:12.000 232 33743.03 164.94 17102.61 88888.00 2017-08-20 16:41:13.000 232 33743.01 164.96 17102.59 88888.00 2017-08-20 16:41:14.000 232 33743.03 164.99 17102.59 88888.00 2017-08-20 16:41:15.000 232 33743.01 165.01 17102.60 37829.11 2017-08-20 16:41:16.000 232 33742.98 165.03 17102.64 88888.00 2017-08-20 16:41:17.000 232 33742.97 165.03 17102.61 88888.00 2017-08-20 16:41:18.000 232 33742.95 165.00 17102.55 88888.00 2017-08-20 16:41:19.000 232 33742.96 165.05 17102.59 88888.00 2017-08-20 16:41:20.000 232 33742.98 165.06 17102.59 37829.03 2017-08-20 16:41:21.000 232 33743.04 165.07 17102.55 88888.00 2017-08-20 16:41:22.000 232 33743.07 165.07 17102.57 88888.00 2017-08-20 16:41:23.000 232 33743.03 165.08 17102.57 88888.00 2017-08-20 16:41:24.000 232 33743.03 165.13 17102.60 88888.00 2017-08-20 16:41:25.000 232 33743.05 165.08 17102.56 37829.14 2017-08-20 16:41:26.000 232 33743.06 165.03 17102.55 88888.00 2017-08-20 16:41:27.000 232 33743.04 165.04 17102.56 88888.00 2017-08-20 16:41:28.000 232 33743.01 165.09 17102.57 88888.00 2017-08-20 16:41:29.000 232 33742.94 165.08 17102.55 88888.00 2017-08-20 16:41:30.000 232 33742.97 165.07 17102.55 37829.07 2017-08-20 16:41:31.000 232 33742.97 165.09 17102.57 88888.00 2017-08-20 16:41:32.000 232 33742.97 165.11 17102.58 88888.00 2017-08-20 16:41:33.000 232 33742.95 165.14 17102.55 88888.00 2017-08-20 16:41:34.000 232 33742.94 165.14 17102.52 88888.00 2017-08-20 16:41:35.000 232 33742.93 165.07 17102.49 37829.08 2017-08-20 16:41:36.000 232 33742.92 165.05 17102.50 88888.00 2017-08-20 16:41:37.000 232 33742.92 165.09 17102.52 88888.00 2017-08-20 16:41:38.000 232 33742.89 165.12 17102.52 88888.00 2017-08-20 16:41:39.000 232 33742.93 165.11 17102.52 88888.00 2017-08-20 16:41:40.000 232 33742.96 165.11 17102.54 37829.04 2017-08-20 16:41:41.000 232 33742.95 165.08 17102.54 88888.00 2017-08-20 16:41:42.000 232 33742.97 165.09 17102.51 88888.00 2017-08-20 16:41:43.000 232 33742.96 165.11 17102.52 88888.00 2017-08-20 16:41:44.000 232 33742.92 165.14 17102.50 88888.00 2017-08-20 16:41:45.000 232 33742.91 165.13 17102.50 37829.06 2017-08-20 16:41:46.000 232 33742.95 165.11 17102.48 88888.00 2017-08-20 16:41:47.000 232 33742.93 165.12 17102.47 88888.00 2017-08-20 16:41:48.000 232 33742.92 165.15 17102.49 88888.00 2017-08-20 16:41:49.000 232 33742.87 165.18 17102.51 88888.00 2017-08-20 16:41:50.000 232 33742.85 165.16 17102.49 37828.96 2017-08-20 16:41:51.000 232 33742.85 165.15 17102.52 88888.00 2017-08-20 16:41:52.000 232 33742.87 165.17 17102.50 88888.00 2017-08-20 16:41:53.000 232 33742.83 165.19 17102.51 88888.00 2017-08-20 16:41:54.000 232 33742.79 165.17 17102.52 88888.00 2017-08-20 16:41:55.000 232 33742.77 165.21 17102.55 37829.03 2017-08-20 16:41:56.000 232 33742.80 165.20 17102.56 88888.00 2017-08-20 16:41:57.000 232 33742.76 165.17 17102.58 88888.00 2017-08-20 16:41:58.000 232 33742.79 165.17 17102.54 88888.00 2017-08-20 16:41:59.000 232 33742.77 165.18 17102.50 88888.00 2017-08-20 16:42:00.000 232 33742.76 165.17 17102.55 37828.85 2017-08-20 16:42:01.000 232 33742.77 165.22 17102.58 88888.00 2017-08-20 16:42:02.000 232 33742.74 165.23 17102.56 88888.00 2017-08-20 16:42:03.000 232 33742.76 165.27 17102.54 88888.00 2017-08-20 16:42:04.000 232 33742.82 165.25 17102.55 88888.00 2017-08-20 16:42:05.000 232 33742.82 165.25 17102.56 37828.93 2017-08-20 16:42:06.000 232 33742.82 165.22 17102.52 88888.00 2017-08-20 16:42:07.000 232 33742.83 165.20 17102.51 88888.00 2017-08-20 16:42:08.000 232 33742.86 165.22 17102.45 88888.00 2017-08-20 16:42:09.000 232 33742.83 165.24 17102.44 88888.00 2017-08-20 16:42:10.000 232 33742.82 165.26 17102.52 37828.78 2017-08-20 16:42:11.000 232 33742.81 165.24 17102.51 88888.00 2017-08-20 16:42:12.000 232 33742.79 165.21 17102.50 88888.00 2017-08-20 16:42:13.000 232 33742.78 165.23 17102.56 88888.00 2017-08-20 16:42:14.000 232 33742.74 165.26 17102.58 88888.00 2017-08-20 16:42:15.000 232 33742.72 165.29 17102.55 37828.92 2017-08-20 16:42:16.000 232 33742.70 165.27 17102.52 88888.00 2017-08-20 16:42:17.000 232 33742.66 165.25 17102.53 88888.00 2017-08-20 16:42:18.000 232 33742.67 165.26 17102.49 88888.00 2017-08-20 16:42:19.000 232 33742.68 165.30 17102.50 88888.00 2017-08-20 16:42:20.000 232 33742.69 165.27 17102.51 37828.75 2017-08-20 16:42:21.000 232 33742.66 165.26 17102.48 88888.00 2017-08-20 16:42:22.000 232 33742.62 165.28 17102.47 88888.00 2017-08-20 16:42:23.000 232 33742.60 165.29 17102.47 88888.00 2017-08-20 16:42:24.000 232 33742.59 165.25 17102.50 88888.00 2017-08-20 16:42:25.000 232 33742.59 165.29 17102.49 37828.79 2017-08-20 16:42:26.000 232 33742.60 165.31 17102.50 88888.00 2017-08-20 16:42:27.000 232 33742.60 165.32 17102.50 88888.00 2017-08-20 16:42:28.000 232 33742.61 165.34 17102.53 88888.00 2017-08-20 16:42:29.000 232 33742.60 165.35 17102.51 88888.00 2017-08-20 16:42:30.000 232 33742.59 165.35 17102.54 37828.62 2017-08-20 16:42:31.000 232 33742.59 165.37 17102.52 88888.00 2017-08-20 16:42:32.000 232 33742.56 165.42 17102.53 88888.00 2017-08-20 16:42:33.000 232 33742.57 165.40 17102.52 88888.00 2017-08-20 16:42:34.000 232 33742.59 165.39 17102.54 88888.00 2017-08-20 16:42:35.000 232 33742.59 165.38 17102.53 37828.62 2017-08-20 16:42:36.000 232 33742.53 165.42 17102.53 88888.00 2017-08-20 16:42:37.000 232 33742.49 165.43 17102.50 88888.00 2017-08-20 16:42:38.000 232 33742.45 165.48 17102.50 88888.00 2017-08-20 16:42:39.000 232 33742.45 165.48 17102.53 88888.00 2017-08-20 16:42:40.000 232 33742.47 165.46 17102.52 37828.56 2017-08-20 16:42:41.000 232 33742.47 165.52 17102.52 88888.00 2017-08-20 16:42:42.000 232 33742.47 165.52 17102.52 88888.00 2017-08-20 16:42:43.000 232 33742.47 165.49 17102.52 88888.00 2017-08-20 16:42:44.000 232 33742.46 165.48 17102.48 88888.00 2017-08-20 16:42:45.000 232 33742.48 165.49 17102.47 37828.58 2017-08-20 16:42:46.000 232 33742.49 165.47 17102.46 88888.00 2017-08-20 16:42:47.000 232 33742.48 165.50 17102.47 88888.00 2017-08-20 16:42:48.000 232 33742.49 165.55 17102.47 88888.00 2017-08-20 16:42:49.000 232 33742.51 165.58 17102.47 88888.00 2017-08-20 16:42:50.000 232 33742.50 165.59 17102.49 37828.64 2017-08-20 16:42:51.000 232 33742.48 165.58 17102.47 88888.00 2017-08-20 16:42:52.000 232 33742.48 165.58 17102.44 88888.00 2017-08-20 16:42:53.000 232 33742.52 165.55 17102.46 88888.00 2017-08-20 16:42:54.000 232 33742.56 165.56 17102.46 88888.00 2017-08-20 16:42:55.000 232 33742.54 165.52 17102.46 37828.58 2017-08-20 16:42:56.000 232 33742.53 165.52 17102.49 88888.00 2017-08-20 16:42:57.000 232 33742.54 165.55 17102.46 88888.00 2017-08-20 16:42:58.000 232 33742.59 165.54 17102.45 88888.00 2017-08-20 16:42:59.000 232 33742.58 165.48 17102.41 88888.00 2017-08-20 16:43:00.000 232 33742.61 165.49 17102.41 37828.60 2017-08-20 16:43:01.000 232 33742.64 165.48 17102.43 88888.00 2017-08-20 16:43:02.000 232 33742.61 165.43 17102.39 88888.00 2017-08-20 16:43:03.000 232 33742.58 165.44 17102.43 88888.00 2017-08-20 16:43:04.000 232 33742.56 165.44 17102.49 88888.00 2017-08-20 16:43:05.000 232 33742.55 165.48 17102.49 37828.56 2017-08-20 16:43:06.000 232 33742.53 165.47 17102.47 88888.00 2017-08-20 16:43:07.000 232 33742.48 165.45 17102.45 88888.00 2017-08-20 16:43:08.000 232 33742.46 165.49 17102.43 88888.00 2017-08-20 16:43:09.000 232 33742.50 165.50 17102.45 88888.00 2017-08-20 16:43:10.000 232 33742.48 165.48 17102.46 37828.44 2017-08-20 16:43:11.000 232 33742.46 165.50 17102.54 88888.00 2017-08-20 16:43:12.000 232 33742.43 165.50 17102.55 88888.00 2017-08-20 16:43:13.000 232 33742.43 165.53 17102.54 88888.00 2017-08-20 16:43:14.000 232 33742.39 165.55 17102.51 88888.00 2017-08-20 16:43:15.000 232 33742.41 165.55 17102.50 37828.50 2017-08-20 16:43:16.000 232 33742.39 165.59 17102.49 88888.00 2017-08-20 16:43:17.000 232 33742.35 165.61 17102.49 88888.00 2017-08-20 16:43:18.000 232 33742.35 165.63 17102.45 88888.00 2017-08-20 16:43:19.000 232 33742.34 165.66 17102.45 88888.00 2017-08-20 16:43:20.000 232 33742.40 165.66 17102.45 37828.57 2017-08-20 16:43:21.000 232 33742.40 165.71 17102.49 88888.00 2017-08-20 16:43:22.000 232 33742.41 165.72 17102.50 88888.00 2017-08-20 16:43:23.000 232 33742.44 165.78 17102.47 88888.00 2017-08-20 16:43:24.000 232 33742.46 165.76 17102.46 88888.00 2017-08-20 16:43:25.000 232 33742.51 165.75 17102.47 37828.60 2017-08-20 16:43:26.000 232 33742.51 165.73 17102.44 88888.00 2017-08-20 16:43:27.000 232 33742.53 165.70 17102.43 88888.00 2017-08-20 16:43:28.000 232 33742.53 165.72 17102.46 88888.00 2017-08-20 16:43:29.000 232 33742.56 165.73 17102.49 88888.00 2017-08-20 16:43:30.000 232 33742.64 165.73 17102.45 37828.68 2017-08-20 16:43:31.000 232 33742.69 165.70 17102.41 88888.00 2017-08-20 16:43:32.000 232 33742.74 165.69 17102.35 88888.00 2017-08-20 16:43:33.000 232 33742.72 165.65 17102.34 88888.00 2017-08-20 16:43:34.000 232 33742.71 165.65 17102.38 88888.00 2017-08-20 16:43:35.000 232 33742.73 165.65 17102.39 37828.74 2017-08-20 16:43:36.000 232 33742.74 165.65 17102.36 88888.00 2017-08-20 16:43:37.000 232 33742.72 165.61 17102.39 88888.00 2017-08-20 16:43:38.000 232 33742.70 165.61 17102.39 88888.00 2017-08-20 16:43:39.000 232 33742.68 165.59 17102.35 88888.00 2017-08-20 16:43:40.000 232 33742.68 165.63 17102.35 37828.69 2017-08-20 16:43:41.000 232 33742.63 165.63 17102.37 88888.00 2017-08-20 16:43:42.000 232 33742.62 165.66 17102.38 88888.00 2017-08-20 16:43:43.000 232 33742.63 165.66 17102.37 88888.00 2017-08-20 16:43:44.000 232 33742.58 165.70 17102.38 88888.00 2017-08-20 16:43:45.000 232 33742.55 165.70 17102.37 37828.64 2017-08-20 16:43:46.000 232 33742.60 165.73 17102.37 88888.00 2017-08-20 16:43:47.000 232 33742.61 165.76 17102.35 88888.00 2017-08-20 16:43:48.000 232 33742.63 165.76 17102.40 88888.00 2017-08-20 16:43:49.000 232 33742.62 165.74 17102.40 88888.00 2017-08-20 16:43:50.000 232 33742.60 165.78 17102.35 37828.67 2017-08-20 16:43:51.000 232 33742.54 165.80 17102.37 88888.00 2017-08-20 16:43:52.000 232 33742.54 165.79 17102.36 88888.00 2017-08-20 16:43:53.000 232 33742.55 165.77 17102.42 88888.00 2017-08-20 16:43:54.000 232 33742.56 165.82 17102.43 88888.00 2017-08-20 16:43:55.000 232 33742.57 165.83 17102.42 37828.71 2017-08-20 16:43:56.000 232 33742.56 165.83 17102.41 88888.00 2017-08-20 16:43:57.000 232 33742.55 165.85 17102.43 88888.00 2017-08-20 16:43:58.000 232 33742.58 165.86 17102.43 88888.00 2017-08-20 16:43:59.000 232 33742.59 165.88 17102.43 88888.00 2017-08-20 16:44:00.000 232 33742.59 165.95 17102.45 37828.57 2017-08-20 16:44:01.000 232 33742.54 165.99 17102.46 88888.00 2017-08-20 16:44:02.000 232 33742.50 165.99 17102.45 88888.00 2017-08-20 16:44:03.000 232 33742.50 166.02 17102.42 88888.00 2017-08-20 16:44:04.000 232 33742.51 166.03 17102.40 88888.00 2017-08-20 16:44:05.000 232 33742.54 166.03 17102.43 37828.71 2017-08-20 16:44:06.000 232 33742.57 166.05 17102.45 88888.00 2017-08-20 16:44:07.000 232 33742.59 166.06 17102.45 88888.00 2017-08-20 16:44:08.000 232 33742.57 166.06 17102.42 88888.00 2017-08-20 16:44:09.000 232 33742.60 166.12 17102.41 88888.00 2017-08-20 16:44:10.000 232 33742.67 166.14 17102.38 37828.72 2017-08-20 16:44:11.000 232 33742.69 166.15 17102.34 88888.00 2017-08-20 16:44:12.000 232 33742.71 166.11 17102.36 88888.00 2017-08-20 16:44:13.000 232 33742.69 166.08 17102.36 88888.00 2017-08-20 16:44:14.000 232 33742.73 166.06 17102.35 88888.00 2017-08-20 16:44:15.000 232 33742.79 166.02 17102.32 37828.81 2017-08-20 16:44:16.000 232 33742.83 165.98 17102.31 88888.00 2017-08-20 16:44:17.000 232 33742.82 165.95 17102.32 88888.00 2017-08-20 16:44:18.000 232 33742.86 165.97 17102.32 88888.00 2017-08-20 16:44:19.000 232 33742.86 165.97 17102.36 88888.00 2017-08-20 16:44:20.000 232 33742.87 165.91 17102.31 37828.89 2017-08-20 16:44:21.000 232 33742.85 165.94 17102.30 88888.00 2017-08-20 16:44:22.000 232 33742.86 165.93 17102.29 88888.00 2017-08-20 16:44:23.000 232 33742.85 165.89 17102.32 88888.00 2017-08-20 16:44:24.000 232 33742.87 165.92 17102.33 88888.00 2017-08-20 16:44:25.000 232 33742.88 165.92 17102.34 37828.89 2017-08-20 16:44:26.000 232 33742.85 165.93 17102.33 88888.00 2017-08-20 16:44:27.000 232 33742.82 165.99 17102.34 88888.00 2017-08-20 16:44:28.000 232 33742.83 166.04 17102.31 88888.00 2017-08-20 16:44:29.000 232 33742.84 166.02 17102.34 88888.00 2017-08-20 16:44:30.000 232 33742.84 166.02 17102.36 37828.72 2017-08-20 16:44:31.000 232 33742.79 166.04 17102.31 88888.00 2017-08-20 16:44:32.000 232 33742.77 166.06 17102.33 88888.00 2017-08-20 16:44:33.000 232 33742.72 166.12 17102.34 88888.00 2017-08-20 16:44:34.000 232 33742.70 166.14 17102.35 88888.00 2017-08-20 16:44:35.000 232 33742.68 166.15 17102.34 37828.68 2017-08-20 16:44:36.000 232 33742.65 166.16 17102.33 88888.00 2017-08-20 16:44:37.000 232 33742.60 166.17 17102.32 88888.00 2017-08-20 16:44:38.000 232 33742.58 166.20 17102.29 88888.00 2017-08-20 16:44:39.000 232 33742.61 166.24 17102.30 88888.00 2017-08-20 16:44:40.000 232 33742.62 166.21 17102.33 37828.60 2017-08-20 16:44:41.000 232 33742.65 166.18 17102.31 88888.00 2017-08-20 16:44:42.000 232 33742.65 166.19 17102.33 88888.00 2017-08-20 16:44:43.000 232 33742.60 166.20 17102.35 88888.00 2017-08-20 16:44:44.000 232 33742.59 166.21 17102.35 88888.00 2017-08-20 16:44:45.000 232 33742.59 166.21 17102.37 37828.60 2017-08-20 16:44:46.000 232 33742.59 166.18 17102.37 88888.00 2017-08-20 16:44:47.000 232 33742.58 166.19 17102.34 88888.00 2017-08-20 16:44:48.000 232 33742.59 166.22 17102.37 88888.00 2017-08-20 16:44:49.000 232 33742.62 166.23 17102.37 88888.00 2017-08-20 16:44:50.000 232 33742.66 166.17 17102.34 37828.67 2017-08-20 16:44:51.000 232 33742.68 166.15 17102.39 88888.00 2017-08-20 16:44:52.000 232 33742.67 166.18 17102.38 88888.00 2017-08-20 16:44:53.000 232 33742.67 166.20 17102.37 88888.00 2017-08-20 16:44:54.000 232 33742.69 166.18 17102.35 88888.00 2017-08-20 16:44:55.000 232 33742.73 166.19 17102.33 37828.67 2017-08-20 16:44:56.000 232 33742.76 166.21 17102.38 88888.00 2017-08-20 16:44:57.000 232 33742.78 166.22 17102.38 88888.00 2017-08-20 16:44:58.000 232 33742.78 166.23 17102.37 88888.00 2017-08-20 16:44:59.000 232 33742.82 166.20 17102.36 88888.00 2017-08-20 16:45:00.000 232 33742.86 166.22 17102.35 37828.79 2017-08-20 16:45:01.000 232 33742.91 166.24 17102.32 88888.00 2017-08-20 16:45:02.000 232 33742.93 166.25 17102.34 88888.00 2017-08-20 16:45:03.000 232 33742.92 166.24 17102.32 88888.00 2017-08-20 16:45:04.000 232 33742.93 166.23 17102.33 88888.00 2017-08-20 16:45:05.000 232 33742.95 166.29 17102.31 37828.82 2017-08-20 16:45:06.000 232 33742.98 166.30 17102.30 88888.00 2017-08-20 16:45:07.000 232 33742.98 166.28 17102.32 88888.00 2017-08-20 16:45:08.000 232 33742.95 166.28 17102.32 88888.00 2017-08-20 16:45:09.000 232 33742.94 166.29 17102.34 88888.00 2017-08-20 16:45:10.000 232 33742.95 166.30 17102.36 37829.00 2017-08-20 16:45:11.000 232 33742.95 166.31 17102.33 88888.00 2017-08-20 16:45:12.000 232 33742.94 166.33 17102.29 88888.00 2017-08-20 16:45:13.000 232 33742.91 166.37 17102.27 88888.00 2017-08-20 16:45:14.000 232 33742.88 166.36 17102.29 88888.00 2017-08-20 16:45:15.000 232 33742.85 166.35 17102.28 37828.96 2017-08-20 16:45:16.000 232 33742.86 166.41 17102.28 88888.00 2017-08-20 16:45:17.000 232 33742.81 166.44 17102.31 88888.00 2017-08-20 16:45:18.000 232 33742.77 166.42 17102.32 88888.00 2017-08-20 16:45:19.000 232 33742.77 166.42 17102.29 88888.00 2017-08-20 16:45:20.000 232 33742.77 166.45 17102.29 37828.74 2017-08-20 16:45:21.000 232 33742.77 166.48 17102.26 88888.00 2017-08-20 16:45:22.000 232 33742.76 166.53 17102.24 88888.00 2017-08-20 16:45:23.000 232 33742.76 166.50 17102.25 88888.00 2017-08-20 16:45:24.000 232 33742.80 166.52 17102.29 88888.00 2017-08-20 16:45:25.000 232 33742.81 166.49 17102.30 37828.82 2017-08-20 16:45:26.000 232 33742.78 166.52 17102.27 88888.00 2017-08-20 16:45:27.000 232 33742.78 166.50 17102.25 88888.00 2017-08-20 16:45:28.000 232 33742.81 166.54 17102.28 88888.00 2017-08-20 16:45:29.000 232 33742.84 166.50 17102.24 88888.00 2017-08-20 16:45:30.000 232 33742.83 166.47 17102.23 37828.76 2017-08-20 16:45:31.000 232 33742.83 166.46 17102.23 88888.00 2017-08-20 16:45:32.000 232 33742.87 166.45 17102.22 88888.00 2017-08-20 16:45:33.000 232 33742.90 166.45 17102.21 88888.00 2017-08-20 16:45:34.000 232 33742.88 166.47 17102.24 88888.00 2017-08-20 16:45:35.000 232 33742.91 166.46 17102.22 37828.88 2017-08-20 16:45:36.000 232 33742.88 166.38 17102.23 88888.00 2017-08-20 16:45:37.000 232 33742.93 166.34 17102.23 88888.00 2017-08-20 16:45:38.000 232 33742.94 166.36 17102.22 88888.00 2017-08-20 16:45:39.000 232 33742.95 166.34 17102.21 88888.00 2017-08-20 16:45:40.000 232 33742.99 166.37 17102.20 37829.01 2017-08-20 16:45:41.000 232 33743.06 166.42 17102.21 88888.00 2017-08-20 16:45:42.000 232 33743.12 166.41 17102.19 88888.00 2017-08-20 16:45:43.000 232 33743.12 166.40 17102.15 88888.00 2017-08-20 16:45:44.000 232 33743.17 166.39 17102.15 88888.00 2017-08-20 16:45:45.000 232 33743.18 166.43 17102.15 37829.14 2017-08-20 16:45:46.000 232 33743.22 166.42 17102.16 88888.00 2017-08-20 16:45:47.000 232 33743.24 166.39 17102.18 88888.00 2017-08-20 16:45:48.000 232 33743.20 166.39 17102.13 88888.00 2017-08-20 16:45:49.000 232 33743.20 166.39 17102.14 88888.00 2017-08-20 16:45:50.000 232 33743.20 166.41 17102.15 37829.06 2017-08-20 16:45:51.000 232 33743.22 166.46 17102.13 88888.00 2017-08-20 16:45:52.000 232 33743.21 166.49 17102.16 88888.00 2017-08-20 16:45:53.000 232 33743.22 166.50 17102.12 88888.00 2017-08-20 16:45:54.000 232 33743.20 166.52 17102.10 88888.00 2017-08-20 16:45:55.000 232 33743.19 166.53 17102.13 37829.14 2017-08-20 16:45:56.000 232 33743.16 166.56 17102.15 88888.00 2017-08-20 16:45:57.000 232 33743.08 166.53 17102.15 88888.00 2017-08-20 16:45:58.000 232 33743.08 166.55 17102.18 88888.00 2017-08-20 16:45:59.000 232 33743.11 166.52 17102.17 88888.00 2017-08-20 16:46:00.000 232 33743.07 166.55 17102.17 37829.06 2017-08-20 16:46:01.000 232 33743.05 166.57 17102.19 88888.00 2017-08-20 16:46:02.000 232 33742.99 166.62 17102.24 88888.00 2017-08-20 16:46:03.000 232 33742.99 166.57 17102.22 88888.00 2017-08-20 16:46:04.000 232 33743.00 166.57 17102.20 88888.00 2017-08-20 16:46:05.000 232 33742.97 166.53 17102.16 37828.92 2017-08-20 16:46:06.000 232 33742.96 166.51 17102.14 88888.00 2017-08-20 16:46:07.000 232 33742.97 166.54 17102.16 88888.00 2017-08-20 16:46:08.000 232 33742.97 166.52 17102.17 88888.00 2017-08-20 16:46:09.000 232 33743.00 166.48 17102.18 88888.00 2017-08-20 16:46:10.000 232 33743.02 166.50 17102.16 37828.96 2017-08-20 16:46:11.000 232 33743.08 166.50 17102.19 88888.00 2017-08-20 16:46:12.000 232 33743.12 166.53 17102.22 88888.00 2017-08-20 16:46:13.000 232 33743.10 166.52 17102.23 88888.00 2017-08-20 16:46:14.000 232 33743.13 166.48 17102.22 88888.00 2017-08-20 16:46:15.000 232 33743.17 166.43 17102.21 37829.04 2017-08-20 16:46:16.000 232 33743.17 166.47 17102.20 88888.00 2017-08-20 16:46:17.000 232 33743.16 166.45 17102.19 88888.00 2017-08-20 16:46:18.000 232 33743.20 166.44 17102.19 88888.00 2017-08-20 16:46:19.000 232 33743.21 166.47 17102.24 88888.00 2017-08-20 16:46:20.000 232 33743.21 166.44 17102.24 37829.14 2017-08-20 16:46:21.000 232 33743.23 166.41 17102.23 88888.00 2017-08-20 16:46:22.000 232 33743.26 166.46 17102.19 88888.00 2017-08-20 16:46:23.000 232 33743.27 166.48 17102.20 88888.00 2017-08-20 16:46:24.000 232 33743.25 166.47 17102.18 88888.00 2017-08-20 16:46:25.000 232 33743.33 166.44 17102.19 37829.31 2017-08-20 16:46:26.000 232 33743.37 166.46 17102.16 88888.00 2017-08-20 16:46:27.000 232 33743.41 166.45 17102.14 88888.00 2017-08-20 16:46:28.000 232 33743.42 166.48 17102.16 88888.00 2017-08-20 16:46:29.000 232 33743.42 166.45 17102.16 88888.00 2017-08-20 16:46:30.000 232 33743.47 166.43 17102.15 37829.26 2017-08-20 16:46:31.000 232 33743.50 166.49 17102.15 88888.00 2017-08-20 16:46:32.000 232 33743.50 166.51 17102.20 88888.00 2017-08-20 16:46:33.000 232 33743.51 166.53 17102.17 88888.00 2017-08-20 16:46:34.000 232 33743.54 166.56 17102.19 88888.00 2017-08-20 16:46:35.000 232 33743.53 166.58 17102.19 37829.32 2017-08-20 16:46:36.000 232 33743.54 166.58 17102.21 88888.00 2017-08-20 16:46:37.000 232 33743.50 166.57 17102.25 88888.00 2017-08-20 16:46:38.000 232 33743.52 166.58 17102.27 88888.00 2017-08-20 16:46:39.000 232 33743.52 166.58 17102.21 88888.00 2017-08-20 16:46:40.000 232 33743.52 166.57 17102.19 37829.43 2017-08-20 16:46:41.000 232 33743.49 166.56 17102.19 88888.00 2017-08-20 16:46:42.000 232 33743.45 166.57 17102.19 88888.00 2017-08-20 16:46:43.000 232 33743.43 166.53 17102.20 88888.00 2017-08-20 16:46:44.000 232 33743.47 166.50 17102.16 88888.00 2017-08-20 16:46:45.000 232 33743.46 166.48 17102.15 37829.38 2017-08-20 16:46:46.000 232 33743.48 166.50 17102.18 88888.00 2017-08-20 16:46:47.000 232 33743.45 166.50 17102.22 88888.00 2017-08-20 16:46:48.000 232 33743.44 166.46 17102.19 88888.00 2017-08-20 16:46:49.000 232 33743.49 166.44 17102.17 88888.00 2017-08-20 16:46:50.000 232 33743.47 166.46 17102.16 37829.24 2017-08-20 16:46:51.000 232 33743.46 166.40 17102.18 88888.00 2017-08-20 16:46:52.000 232 33743.43 166.41 17102.17 88888.00 2017-08-20 16:46:53.000 232 33743.47 166.42 17102.18 88888.00 2017-08-20 16:46:54.000 232 33743.50 166.45 17102.17 88888.00 2017-08-20 16:46:55.000 232 33743.48 166.45 17102.19 37829.35 2017-08-20 16:46:56.000 232 33743.54 166.42 17102.17 88888.00 2017-08-20 16:46:57.000 232 33743.54 166.46 17102.14 88888.00 2017-08-20 16:46:58.000 232 33743.55 166.47 17102.18 88888.00 2017-08-20 16:46:59.000 232 33743.55 166.47 17102.16 88888.00 2017-08-20 16:47:00.000 232 33743.56 166.48 17102.18 37829.43 2017-08-20 16:47:01.000 232 33743.60 166.47 17102.16 88888.00 2017-08-20 16:47:02.000 232 33743.61 166.48 17102.16 88888.00 2017-08-20 16:47:03.000 232 33743.61 166.49 17102.18 88888.00 2017-08-20 16:47:04.000 232 33743.61 166.48 17102.17 88888.00 2017-08-20 16:47:05.000 232 33743.62 166.46 17102.17 37829.42 2017-08-20 16:47:06.000 232 33743.69 166.44 17102.12 88888.00 2017-08-20 16:47:07.000 232 33743.71 166.45 17102.15 88888.00 2017-08-20 16:47:08.000 232 33743.71 166.45 17102.13 88888.00 2017-08-20 16:47:09.000 232 33743.72 166.42 17102.15 88888.00 2017-08-20 16:47:10.000 232 33743.75 166.44 17102.17 37829.53 2017-08-20 16:47:11.000 232 33743.74 166.42 17102.21 88888.00 2017-08-20 16:47:12.000 232 33743.73 166.43 17102.22 88888.00 2017-08-20 16:47:13.000 232 33743.75 166.43 17102.21 88888.00 2017-08-20 16:47:14.000 232 33743.80 166.45 17102.15 88888.00 2017-08-20 16:47:15.000 232 33743.83 166.46 17102.16 37829.57 2017-08-20 16:47:16.000 232 33743.84 166.44 17102.17 88888.00 2017-08-20 16:47:17.000 232 33743.81 166.41 17102.17 88888.00 2017-08-20 16:47:18.000 232 33743.85 166.41 17102.14 88888.00 2017-08-20 16:47:19.000 232 33743.88 166.40 17102.12 88888.00 2017-08-20 16:47:20.000 232 33743.93 166.38 17102.11 37829.61 2017-08-20 16:47:21.000 232 33743.94 166.38 17102.10 88888.00 2017-08-20 16:47:22.000 232 33743.95 166.39 17102.05 88888.00 2017-08-20 16:47:23.000 232 33743.97 166.38 17102.06 88888.00 2017-08-20 16:47:24.000 232 33743.98 166.36 17102.10 88888.00 2017-08-20 16:47:25.000 232 33743.97 166.38 17102.13 37829.60 2017-08-20 16:47:26.000 232 33743.96 166.42 17102.14 88888.00 2017-08-20 16:47:27.000 232 33743.92 166.42 17102.16 88888.00 2017-08-20 16:47:28.000 232 33743.91 166.48 17102.12 88888.00 2017-08-20 16:47:29.000 232 33743.89 166.49 17102.12 88888.00 2017-08-20 16:47:30.000 232 33743.90 166.50 17102.15 37829.64 2017-08-20 16:47:31.000 232 33743.91 166.50 17102.13 88888.00 2017-08-20 16:47:32.000 232 33743.93 166.48 17102.10 88888.00 2017-08-20 16:47:33.000 232 33743.90 166.47 17102.09 88888.00 2017-08-20 16:47:34.000 232 33743.91 166.48 17102.08 88888.00 2017-08-20 16:47:35.000 232 33743.92 166.48 17102.09 37829.58 2017-08-20 16:47:36.000 232 33743.93 166.47 17102.09 88888.00 2017-08-20 16:47:37.000 232 33743.91 166.47 17102.12 88888.00 2017-08-20 16:47:38.000 232 33743.90 166.48 17102.10 88888.00 2017-08-20 16:47:39.000 232 33743.89 166.45 17102.05 88888.00 2017-08-20 16:47:40.000 232 33743.90 166.43 17102.10 37829.67 2017-08-20 16:47:41.000 232 33743.91 166.46 17102.09 88888.00 2017-08-20 16:47:42.000 232 33743.92 166.40 17102.09 88888.00 2017-08-20 16:47:43.000 232 33743.91 166.43 17102.07 88888.00 2017-08-20 16:47:44.000 232 33743.93 166.45 17102.13 88888.00 2017-08-20 16:47:45.000 232 33743.93 166.40 17102.08 37829.50 2017-08-20 16:47:46.000 232 33743.95 166.38 17102.10 88888.00 2017-08-20 16:47:47.000 232 33743.94 166.40 17102.07 88888.00 2017-08-20 16:47:48.000 232 33743.96 166.42 17102.08 88888.00 2017-08-20 16:47:49.000 232 33743.96 166.42 17102.15 88888.00 2017-08-20 16:47:50.000 232 33744.00 166.42 17102.18 37829.61 2017-08-20 16:47:51.000 232 33743.99 166.40 17102.15 88888.00 2017-08-20 16:47:52.000 232 33744.00 166.31 17102.12 88888.00 2017-08-20 16:47:53.000 232 33743.98 166.31 17102.10 88888.00 2017-08-20 16:47:54.000 232 33744.03 166.30 17102.06 88888.00 2017-08-20 16:47:55.000 232 33744.05 166.30 17102.08 37829.76 2017-08-20 16:47:56.000 232 33744.01 166.26 17102.08 88888.00 2017-08-20 16:47:57.000 232 33743.99 166.26 17102.09 88888.00 2017-08-20 16:47:58.000 232 33744.02 166.28 17102.11 88888.00 2017-08-20 16:47:59.000 232 33744.04 166.28 17102.11 88888.00 2017-08-20 16:48:00.000 232 33744.03 166.27 17102.06 37829.69 2017-08-20 16:48:01.000 232 33744.05 166.28 17102.06 88888.00 2017-08-20 16:48:02.000 232 33744.09 166.29 17102.10 88888.00 2017-08-20 16:48:03.000 232 33744.06 166.31 17102.11 88888.00 2017-08-20 16:48:04.000 232 33744.05 166.27 17102.10 88888.00 2017-08-20 16:48:05.000 232 33744.08 166.23 17102.08 37829.82 2017-08-20 16:48:06.000 232 33744.11 166.22 17102.09 88888.00 2017-08-20 16:48:07.000 232 33744.12 166.19 17102.08 88888.00 2017-08-20 16:48:08.000 232 33744.17 166.22 17102.07 88888.00 2017-08-20 16:48:09.000 232 33744.14 166.24 17102.10 88888.00 2017-08-20 16:48:10.000 232 33744.15 166.24 17102.12 37829.82 2017-08-20 16:48:11.000 232 33744.14 166.25 17102.09 88888.00 2017-08-20 16:48:12.000 232 33744.14 166.25 17102.07 88888.00 2017-08-20 16:48:13.000 232 33744.16 166.23 17102.10 88888.00 2017-08-20 16:48:14.000 232 33744.17 166.23 17102.07 88888.00 2017-08-20 16:48:15.000 232 33744.18 166.22 17102.07 37829.92 2017-08-20 16:48:16.000 232 33744.19 166.18 17102.06 88888.00 2017-08-20 16:48:17.000 232 33744.22 166.25 17102.04 88888.00 2017-08-20 16:48:18.000 232 33744.26 166.24 17102.06 88888.00 2017-08-20 16:48:19.000 232 33744.30 166.22 17102.09 88888.00 2017-08-20 16:48:20.000 232 33744.31 166.24 17102.05 37830.01 2017-08-20 16:48:21.000 232 33744.35 166.23 17102.04 88888.00 2017-08-20 16:48:22.000 232 33744.36 166.17 17102.07 88888.00 2017-08-20 16:48:23.000 232 33744.40 166.12 17102.04 88888.00 2017-08-20 16:48:24.000 232 33744.40 166.13 17102.03 88888.00 2017-08-20 16:48:25.000 232 33744.45 166.15 17102.00 37830.01 2017-08-20 16:48:26.000 232 33744.48 166.12 17102.00 88888.00 2017-08-20 16:48:27.000 232 33744.44 166.13 17102.04 88888.00 2017-08-20 16:48:28.000 232 33744.46 166.15 17102.04 88888.00 2017-08-20 16:48:29.000 232 33744.47 166.10 17102.03 88888.00 2017-08-20 16:48:30.000 232 33744.45 166.10 17102.01 37830.11 2017-08-20 16:48:31.000 232 33744.49 166.10 17102.01 88888.00 2017-08-20 16:48:32.000 232 33744.51 166.06 17102.00 88888.00 2017-08-20 16:48:33.000 232 33744.53 166.02 17102.00 88888.00 2017-08-20 16:48:34.000 232 33744.54 166.01 17102.00 88888.00 2017-08-20 16:48:35.000 232 33744.53 166.03 17101.99 37830.28 2017-08-20 16:48:36.000 232 33744.57 166.03 17102.00 88888.00 2017-08-20 16:48:37.000 232 33744.57 166.05 17101.99 88888.00 2017-08-20 16:48:38.000 232 33744.58 166.04 17102.01 88888.00 2017-08-20 16:48:39.000 232 33744.58 166.01 17102.01 88888.00 2017-08-20 16:48:40.000 232 33744.57 166.00 17102.06 37830.21 2017-08-20 16:48:41.000 232 33744.57 165.98 17102.03 88888.00 2017-08-20 16:48:42.000 232 33744.59 166.06 17101.98 88888.00 2017-08-20 16:48:43.000 232 33744.55 166.05 17102.02 88888.00 2017-08-20 16:48:44.000 232 33744.50 166.04 17102.05 88888.00 2017-08-20 16:48:45.000 232 33744.51 166.04 17102.04 37830.18 2017-08-20 16:48:46.000 232 33744.53 166.06 17102.10 88888.00 2017-08-20 16:48:47.000 232 33744.49 166.05 17102.09 88888.00 2017-08-20 16:48:48.000 232 33744.46 166.05 17102.06 88888.00 2017-08-20 16:48:49.000 232 33744.45 166.06 17102.04 88888.00 2017-08-20 16:48:50.000 232 33744.48 166.06 17102.08 37830.26 2017-08-20 16:48:51.000 232 33744.46 166.10 17102.07 88888.00 2017-08-20 16:48:52.000 232 33744.47 166.15 17102.07 88888.00 2017-08-20 16:48:53.000 232 33744.47 166.15 17102.04 88888.00 2017-08-20 16:48:54.000 232 33744.47 166.12 17102.03 88888.00 2017-08-20 16:48:55.000 232 33744.49 166.09 17102.08 37830.18 2017-08-20 16:48:56.000 232 33744.52 166.07 17102.06 88888.00 2017-08-20 16:48:57.000 232 33744.51 166.02 17102.04 88888.00 2017-08-20 16:48:58.000 232 33744.56 165.99 17102.04 88888.00 2017-08-20 16:48:59.000 232 33744.60 166.00 17102.03 88888.00 2017-08-20 16:49:00.000 232 33744.58 166.01 17102.02 37830.19 2017-08-20 16:49:01.000 232 33744.58 165.99 17102.00 88888.00 2017-08-20 16:49:02.000 232 33744.58 165.96 17101.97 88888.00 2017-08-20 16:49:03.000 232 33744.58 165.93 17101.99 88888.00 2017-08-20 16:49:04.000 232 33744.63 165.96 17102.03 88888.00 2017-08-20 16:49:05.000 232 33744.61 165.97 17102.01 37830.18 2017-08-20 16:49:06.000 232 33744.62 165.92 17102.00 88888.00 2017-08-20 16:49:07.000 232 33744.62 165.92 17102.03 88888.00 2017-08-20 16:49:08.000 232 33744.65 165.93 17102.01 88888.00 2017-08-20 16:49:09.000 232 33744.65 165.94 17101.99 88888.00 2017-08-20 16:49:10.000 232 33744.63 165.94 17101.98 37830.31 2017-08-20 16:49:11.000 232 33744.65 165.95 17101.95 88888.00 2017-08-20 16:49:12.000 232 33744.70 165.98 17101.96 88888.00 2017-08-20 16:49:13.000 232 33744.71 165.99 17101.98 88888.00 2017-08-20 16:49:14.000 232 33744.69 165.96 17102.01 88888.00 2017-08-20 16:49:15.000 232 33744.68 165.99 17102.00 37830.31 2017-08-20 16:49:16.000 232 33744.68 166.00 17102.06 88888.00 2017-08-20 16:49:17.000 232 33744.68 166.00 17102.10 88888.00 2017-08-20 16:49:18.000 232 33744.69 165.97 17102.03 88888.00 2017-08-20 16:49:19.000 232 33744.66 165.96 17102.02 88888.00 2017-08-20 16:49:20.000 232 33744.64 165.92 17102.03 37830.36 2017-08-20 16:49:21.000 232 33744.68 165.94 17102.02 88888.00 2017-08-20 16:49:22.000 232 33744.69 165.92 17102.03 88888.00 2017-08-20 16:49:23.000 232 33744.68 165.91 17102.05 88888.00 2017-08-20 16:49:24.000 232 33744.71 165.93 17102.05 88888.00 2017-08-20 16:49:25.000 232 33744.73 165.93 17102.01 37830.43 2017-08-20 16:49:26.000 232 33744.78 165.94 17102.00 88888.00 2017-08-20 16:49:27.000 232 33744.73 165.94 17101.99 88888.00 2017-08-20 16:49:28.000 232 33744.74 165.94 17102.01 88888.00 2017-08-20 16:49:29.000 232 33744.76 165.94 17102.02 88888.00 2017-08-20 16:49:30.000 232 33744.82 165.93 17102.00 37830.42 2017-08-20 16:49:31.000 232 33744.85 165.97 17101.99 88888.00 2017-08-20 16:49:32.000 232 33744.86 165.94 17101.97 88888.00 2017-08-20 16:49:33.000 232 33744.89 165.91 17101.98 88888.00 2017-08-20 16:49:34.000 232 33744.90 165.94 17102.00 88888.00 2017-08-20 16:49:35.000 232 33744.94 165.93 17102.00 37830.56 2017-08-20 16:49:36.000 232 33744.95 165.96 17102.03 88888.00 2017-08-20 16:49:37.000 232 33744.93 165.93 17102.05 88888.00 2017-08-20 16:49:38.000 232 33744.96 165.89 17102.03 88888.00 2017-08-20 16:49:39.000 232 33744.97 165.91 17102.01 88888.00 2017-08-20 16:49:40.000 232 33744.96 165.89 17101.99 37830.50 2017-08-20 16:49:41.000 232 33745.00 165.90 17101.97 88888.00 2017-08-20 16:49:42.000 232 33745.01 165.94 17101.95 88888.00 2017-08-20 16:49:43.000 232 33745.00 165.94 17101.94 88888.00 2017-08-20 16:49:44.000 232 33745.00 165.89 17101.94 88888.00 2017-08-20 16:49:45.000 232 33745.00 165.87 17101.93 37830.60 2017-08-20 16:49:46.000 232 33745.02 165.88 17101.93 88888.00 2017-08-20 16:49:47.000 232 33745.04 165.86 17101.93 88888.00 2017-08-20 16:49:48.000 232 33745.01 165.84 17101.98 88888.00 2017-08-20 16:49:49.000 232 33745.00 165.86 17101.98 88888.00 2017-08-20 16:49:50.000 232 33745.00 165.92 17101.97 37830.60 2017-08-20 16:49:51.000 232 33745.02 165.93 17102.01 88888.00 2017-08-20 16:49:52.000 232 33745.04 165.92 17102.05 88888.00 2017-08-20 16:49:53.000 232 33745.04 165.89 17102.05 88888.00 2017-08-20 16:49:54.000 232 33745.03 165.94 17102.03 88888.00 2017-08-20 16:49:55.000 232 33745.06 165.92 17102.00 37830.62 2017-08-20 16:49:56.000 232 33745.06 165.91 17102.00 88888.00 2017-08-20 16:49:57.000 232 33745.05 165.90 17102.05 88888.00 2017-08-20 16:49:58.000 232 33745.05 165.90 17102.08 88888.00 2017-08-20 16:49:59.000 232 33745.05 165.88 17102.08 88888.00 2017-08-20 16:50:00.000 232 33745.08 165.88 17102.09 37830.65 2017-08-20 16:50:01.000 232 33745.08 165.88 17102.07 88888.00 2017-08-20 16:50:02.000 232 33745.05 165.89 17102.06 88888.00 2017-08-20 16:50:03.000 232 33745.05 165.89 17102.03 88888.00 2017-08-20 16:50:04.000 232 33745.07 165.88 17102.04 88888.00 2017-08-20 16:50:05.000 232 33745.09 165.87 17102.04 37830.62 2017-08-20 16:50:06.000 232 33745.09 165.89 17102.02 88888.00 2017-08-20 16:50:07.000 232 33745.10 165.91 17102.05 88888.00 2017-08-20 16:50:08.000 232 33745.12 165.92 17102.10 88888.00 2017-08-20 16:50:09.000 232 33745.14 165.89 17102.06 88888.00 2017-08-20 16:50:10.000 232 33745.14 165.87 17102.03 37830.58 2017-08-20 16:50:11.000 232 33745.11 165.90 17102.02 88888.00 2017-08-20 16:50:12.000 232 33745.11 165.90 17102.02 88888.00 2017-08-20 16:50:13.000 232 33745.12 165.94 17102.01 88888.00 2017-08-20 16:50:14.000 232 33745.12 165.93 17102.02 88888.00 2017-08-20 16:50:15.000 232 33745.08 165.95 17102.03 37830.67 2017-08-20 16:50:16.000 232 33745.08 165.94 17102.04 88888.00 2017-08-20 16:50:17.000 232 33745.06 165.90 17102.07 88888.00 2017-08-20 16:50:18.000 232 33745.05 165.95 17102.09 88888.00 2017-08-20 16:50:19.000 232 33745.03 165.93 17102.07 88888.00 2017-08-20 16:50:20.000 232 33745.04 165.95 17102.08 37830.64 2017-08-20 16:50:21.000 232 33745.06 165.94 17102.09 88888.00 2017-08-20 16:50:22.000 232 33745.08 165.95 17102.11 88888.00 2017-08-20 16:50:23.000 232 33745.04 165.95 17102.08 88888.00 2017-08-20 16:50:24.000 232 33745.05 165.94 17102.05 88888.00 2017-08-20 16:50:25.000 232 33745.07 165.97 17102.08 37830.61 2017-08-20 16:50:26.000 232 33745.09 165.96 17102.09 88888.00 2017-08-20 16:50:27.000 232 33745.09 165.92 17102.08 88888.00 2017-08-20 16:50:28.000 232 33745.09 165.97 17102.08 88888.00 2017-08-20 16:50:29.000 232 33745.11 165.96 17102.07 88888.00 2017-08-20 16:50:30.000 232 33745.11 165.93 17102.09 37830.68 2017-08-20 16:50:31.000 232 33745.15 165.93 17102.13 88888.00 2017-08-20 16:50:32.000 232 33745.16 165.93 17102.10 88888.00 2017-08-20 16:50:33.000 232 33745.14 165.91 17102.09 88888.00 2017-08-20 16:50:34.000 232 33745.13 165.89 17102.07 88888.00 2017-08-20 16:50:35.000 232 33745.17 165.90 17102.07 37830.81 2017-08-20 16:50:36.000 232 33745.18 165.87 17102.06 88888.00 2017-08-20 16:50:37.000 232 33745.17 165.88 17102.01 88888.00 2017-08-20 16:50:38.000 232 33745.17 165.92 17102.01 88888.00 2017-08-20 16:50:39.000 232 33745.16 165.90 17101.99 88888.00 2017-08-20 16:50:40.000 232 33745.17 165.86 17101.98 37830.65 2017-08-20 16:50:41.000 232 33745.18 165.90 17101.99 88888.00 2017-08-20 16:50:42.000 232 33745.20 165.91 17102.00 88888.00 2017-08-20 16:50:43.000 232 33745.22 165.92 17101.99 88888.00 2017-08-20 16:50:44.000 232 33745.18 165.91 17101.99 88888.00 2017-08-20 16:50:45.000 232 33745.18 165.89 17101.97 37830.72 2017-08-20 16:50:46.000 232 33745.16 165.84 17101.96 88888.00 2017-08-20 16:50:47.000 232 33745.15 165.83 17101.97 88888.00 2017-08-20 16:50:48.000 232 33745.12 165.79 17101.95 88888.00 2017-08-20 16:50:49.000 232 33745.10 165.83 17101.98 88888.00 2017-08-20 16:50:50.000 232 33745.13 165.84 17101.98 37830.82 2017-08-20 16:50:51.000 232 33745.15 165.84 17101.98 88888.00 2017-08-20 16:50:52.000 232 33745.11 165.81 17102.00 88888.00 2017-08-20 16:50:53.000 232 33745.09 165.81 17102.04 88888.00 2017-08-20 16:50:54.000 232 33745.11 165.84 17102.06 88888.00 2017-08-20 16:50:55.000 232 33745.13 165.88 17102.00 37830.76 2017-08-20 16:50:56.000 232 33745.13 165.84 17102.01 88888.00 2017-08-20 16:50:57.000 232 33745.09 165.89 17102.02 88888.00 2017-08-20 16:50:58.000 232 33745.08 165.90 17101.99 88888.00 2017-08-20 16:50:59.000 232 33745.11 165.87 17102.00 88888.00 2017-08-20 16:51:00.000 232 33745.08 165.87 17101.98 37830.65 2017-08-20 16:51:01.000 232 33745.03 165.85 17101.95 88888.00 2017-08-20 16:51:02.000 232 33745.04 165.83 17101.94 88888.00 2017-08-20 16:51:03.000 232 33745.04 165.87 17101.94 88888.00 2017-08-20 16:51:04.000 232 33744.99 165.84 17101.96 88888.00 2017-08-20 16:51:05.000 232 33744.99 165.81 17101.96 37830.71 2017-08-20 16:51:06.000 232 33745.02 165.81 17101.95 88888.00 2017-08-20 16:51:07.000 232 33744.99 165.85 17101.98 88888.00 2017-08-20 16:51:08.000 232 33744.99 165.83 17101.97 88888.00 2017-08-20 16:51:09.000 232 33745.01 165.83 17101.97 88888.00 2017-08-20 16:51:10.000 232 33744.99 165.85 17102.00 37830.71 2017-08-20 16:51:11.000 232 33744.95 165.87 17102.00 88888.00 2017-08-20 16:51:12.000 232 33744.97 165.84 17101.98 88888.00 2017-08-20 16:51:13.000 232 33744.97 165.80 17101.97 88888.00 2017-08-20 16:51:14.000 232 33745.00 165.78 17101.99 88888.00 2017-08-20 16:51:15.000 232 33744.99 165.86 17101.97 37830.61 2017-08-20 16:51:16.000 232 33744.98 165.88 17101.97 88888.00 2017-08-20 16:51:17.000 232 33744.96 165.88 17101.97 88888.00 2017-08-20 16:51:18.000 232 33744.95 165.89 17101.97 88888.00 2017-08-20 16:51:19.000 232 33745.01 165.92 17102.00 88888.00 2017-08-20 16:51:20.000 232 33745.02 165.92 17102.04 37830.60 2017-08-20 16:51:21.000 232 33745.01 165.91 17102.00 88888.00 2017-08-20 16:51:22.000 232 33745.01 165.88 17101.96 88888.00 2017-08-20 16:51:23.000 232 33745.01 165.89 17101.97 88888.00 2017-08-20 16:51:24.000 232 33745.00 165.90 17102.01 88888.00 2017-08-20 16:51:25.000 232 33745.00 165.91 17102.05 37830.50 2017-08-20 16:51:26.000 232 33745.01 165.88 17102.04 88888.00 2017-08-20 16:51:27.000 232 33745.02 165.85 17102.04 88888.00 2017-08-20 16:51:28.000 232 33745.01 165.84 17102.07 88888.00 2017-08-20 16:51:29.000 232 33744.98 165.80 17102.06 88888.00 2017-08-20 16:51:30.000 232 33744.96 165.79 17102.03 37830.53 2017-08-20 16:51:31.000 232 33744.98 165.83 17101.98 88888.00 2017-08-20 16:51:32.000 232 33745.01 165.83 17102.02 88888.00 2017-08-20 16:51:33.000 232 33745.00 165.80 17102.01 88888.00 2017-08-20 16:51:34.000 232 33744.98 165.82 17102.01 88888.00 2017-08-20 16:51:35.000 232 33744.95 165.84 17102.02 37830.57 2017-08-20 16:51:36.000 232 33744.97 165.82 17102.04 88888.00 2017-08-20 16:51:37.000 232 33745.02 165.84 17101.99 88888.00 2017-08-20 16:51:38.000 232 33744.99 165.85 17102.02 88888.00 2017-08-20 16:51:39.000 232 33744.96 165.89 17102.07 88888.00 2017-08-20 16:51:40.000 232 33744.95 165.87 17102.06 37830.56 2017-08-20 16:51:41.000 232 33744.95 165.88 17102.05 88888.00 2017-08-20 16:51:42.000 232 33744.98 165.87 17102.08 88888.00 2017-08-20 16:51:43.000 232 33744.99 165.87 17102.08 88888.00 2017-08-20 16:51:44.000 232 33744.97 165.88 17102.03 88888.00 2017-08-20 16:51:45.000 232 33744.95 165.85 17102.02 37830.61 2017-08-20 16:51:46.000 232 33744.97 165.84 17102.03 88888.00 2017-08-20 16:51:47.000 232 33744.97 165.79 17102.05 88888.00 2017-08-20 16:51:48.000 232 33744.98 165.81 17102.04 88888.00 2017-08-20 16:51:49.000 232 33744.96 165.83 17102.02 88888.00 2017-08-20 16:51:50.000 232 33744.90 165.82 17102.03 37830.64 2017-08-20 16:51:51.000 232 33744.93 165.80 17101.99 88888.00 2017-08-20 16:51:52.000 232 33744.96 165.80 17102.00 88888.00 2017-08-20 16:51:53.000 232 33744.95 165.81 17102.03 88888.00 2017-08-20 16:51:54.000 232 33744.95 165.82 17102.03 88888.00 2017-08-20 16:51:55.000 232 33744.96 165.83 17102.03 37830.53 2017-08-20 16:51:56.000 232 33744.94 165.86 17102.06 88888.00 2017-08-20 16:51:57.000 232 33744.92 165.88 17102.07 88888.00 2017-08-20 16:51:58.000 232 33744.88 165.87 17102.06 88888.00 2017-08-20 16:51:59.000 232 33744.90 165.89 17102.07 88888.00 2017-08-20 16:52:00.000 232 33744.89 165.89 17102.07 37830.64 2017-08-20 16:52:01.000 232 33744.88 165.87 17102.06 88888.00 2017-08-20 16:52:02.000 232 33744.87 165.90 17102.04 88888.00 2017-08-20 16:52:03.000 232 33744.88 165.88 17102.06 88888.00 2017-08-20 16:52:04.000 232 33744.87 165.89 17102.09 88888.00 2017-08-20 16:52:05.000 232 33744.88 165.89 17102.07 37830.49 2017-08-20 16:52:06.000 232 33744.86 165.92 17102.07 88888.00 2017-08-20 16:52:07.000 232 33744.85 165.89 17102.11 88888.00 2017-08-20 16:52:08.000 232 33744.87 165.86 17102.12 88888.00 2017-08-20 16:52:09.000 232 33744.90 165.84 17102.13 88888.00 2017-08-20 16:52:10.000 232 33744.87 165.88 17102.13 37830.49 2017-08-20 16:52:11.000 232 33744.85 165.87 17102.10 88888.00 2017-08-20 16:52:12.000 232 33744.83 165.89 17102.07 88888.00 2017-08-20 16:52:13.000 232 33744.79 165.86 17102.04 88888.00 2017-08-20 16:52:14.000 232 33744.82 165.82 17102.03 88888.00 2017-08-20 16:52:15.000 232 33744.82 165.86 17102.09 37830.42 2017-08-20 16:52:16.000 232 33744.83 165.85 17102.10 88888.00 2017-08-20 16:52:17.000 232 33744.83 165.84 17102.11 88888.00 2017-08-20 16:52:18.000 232 33744.83 165.81 17102.10 88888.00 2017-08-20 16:52:19.000 232 33744.81 165.81 17102.12 88888.00 2017-08-20 16:52:20.000 232 33744.82 165.82 17102.12 37830.40 2017-08-20 16:52:21.000 232 33744.80 165.82 17102.11 88888.00 2017-08-20 16:52:22.000 232 33744.79 165.81 17102.08 88888.00 2017-08-20 16:52:23.000 232 33744.78 165.81 17102.09 88888.00 2017-08-20 16:52:24.000 232 33744.78 165.83 17102.07 88888.00 2017-08-20 16:52:25.000 232 33744.75 165.83 17102.11 37830.35 2017-08-20 16:52:26.000 232 33744.73 165.85 17102.11 88888.00 2017-08-20 16:52:27.000 232 33744.76 165.86 17102.09 88888.00 2017-08-20 16:52:28.000 232 33744.75 165.85 17102.09 88888.00 2017-08-20 16:52:29.000 232 33744.74 165.87 17102.12 88888.00 2017-08-20 16:52:30.000 232 33744.72 165.83 17102.14 37830.35 2017-08-20 16:52:31.000 232 33744.71 165.79 17102.14 88888.00 2017-08-20 16:52:32.000 232 33744.70 165.79 17102.17 88888.00 2017-08-20 16:52:33.000 232 33744.66 165.81 17102.18 88888.00 2017-08-20 16:52:34.000 232 33744.66 165.85 17102.17 88888.00 2017-08-20 16:52:35.000 232 33744.66 165.81 17102.16 37830.40 2017-08-20 16:52:36.000 232 33744.70 165.80 17102.13 88888.00 2017-08-20 16:52:37.000 232 33744.69 165.80 17102.12 88888.00 2017-08-20 16:52:38.000 232 33744.73 165.84 17102.14 88888.00 2017-08-20 16:52:39.000 232 33744.74 165.81 17102.11 88888.00 2017-08-20 16:52:40.000 232 33744.75 165.80 17102.12 37830.44 2017-08-20 16:52:41.000 232 33744.75 165.84 17102.14 88888.00 2017-08-20 16:52:42.000 232 33744.76 165.86 17102.16 88888.00 2017-08-20 16:52:43.000 232 33744.74 165.85 17102.15 88888.00 2017-08-20 16:52:44.000 232 33744.71 165.82 17102.14 88888.00 2017-08-20 16:52:45.000 232 33744.73 165.82 17102.09 37830.36 2017-08-20 16:52:46.000 232 33744.74 165.86 17102.07 88888.00 2017-08-20 16:52:47.000 232 33744.73 165.86 17102.15 88888.00 2017-08-20 16:52:48.000 232 33744.73 165.84 17102.17 88888.00 2017-08-20 16:52:49.000 232 33744.72 165.80 17102.15 88888.00 2017-08-20 16:52:50.000 232 33744.71 165.81 17102.12 37830.39 2017-08-20 16:52:51.000 232 33744.71 165.84 17102.13 88888.00 2017-08-20 16:52:52.000 232 33744.72 165.83 17102.12 88888.00 2017-08-20 16:52:53.000 232 33744.75 165.81 17102.07 88888.00 2017-08-20 16:52:54.000 232 33744.72 165.80 17102.11 88888.00 2017-08-20 16:52:55.000 232 33744.68 165.81 17102.14 37830.38 2017-08-20 16:52:56.000 232 33744.67 165.84 17102.16 88888.00 2017-08-20 16:52:57.000 232 33744.68 165.82 17102.14 88888.00 2017-08-20 16:52:58.000 232 33744.68 165.84 17102.11 88888.00 2017-08-20 16:52:59.000 232 33744.69 165.81 17102.10 88888.00 2017-08-20 16:53:00.000 232 33744.68 165.82 17102.08 37830.47 2017-08-20 16:53:01.000 232 33744.68 165.80 17102.08 88888.00 2017-08-20 16:53:02.000 232 33744.68 165.79 17102.08 88888.00 2017-08-20 16:53:03.000 232 33744.70 165.76 17102.09 88888.00 2017-08-20 16:53:04.000 232 33744.75 165.80 17102.09 88888.00 2017-08-20 16:53:05.000 232 33744.74 165.84 17102.02 37830.44 2017-08-20 16:53:06.000 232 33744.78 165.82 17102.02 88888.00 2017-08-20 16:53:07.000 232 33744.80 165.78 17102.06 88888.00 2017-08-20 16:53:08.000 232 33744.79 165.77 17102.08 88888.00 2017-08-20 16:53:09.000 232 33744.76 165.75 17102.11 88888.00 2017-08-20 16:53:10.000 232 33744.79 165.76 17102.07 37830.46 2017-08-20 16:53:11.000 232 33744.74 165.73 17102.09 88888.00 2017-08-20 16:53:12.000 232 33744.73 165.74 17102.11 88888.00 2017-08-20 16:53:13.000 232 33744.74 165.73 17102.10 88888.00 2017-08-20 16:53:14.000 232 33744.78 165.72 17102.13 88888.00 2017-08-20 16:53:15.000 232 33744.77 165.71 17102.17 37830.40 2017-08-20 16:53:16.000 232 33744.77 165.69 17102.17 88888.00 2017-08-20 16:53:17.000 232 33744.80 165.70 17102.15 88888.00 2017-08-20 16:53:18.000 232 33744.80 165.68 17102.19 88888.00 2017-08-20 16:53:19.000 232 33744.77 165.63 17102.18 88888.00 2017-08-20 16:53:20.000 232 33744.74 165.66 17102.14 37830.36 2017-08-20 16:53:21.000 232 33744.71 165.69 17102.12 88888.00 2017-08-20 16:53:22.000 232 33744.71 165.71 17102.09 88888.00 2017-08-20 16:53:23.000 232 33744.68 165.69 17102.11 88888.00 2017-08-20 16:53:24.000 232 33744.69 165.68 17102.09 88888.00 2017-08-20 16:53:25.000 232 33744.72 165.65 17102.09 37830.36 2017-08-20 16:53:26.000 232 33744.77 165.68 17102.09 88888.00 2017-08-20 16:53:27.000 232 33744.72 165.72 17102.07 88888.00 2017-08-20 16:53:28.000 232 33744.74 165.73 17102.13 88888.00 2017-08-20 16:53:29.000 232 33744.73 165.73 17102.14 88888.00 2017-08-20 16:53:30.000 232 33744.79 165.76 17102.14 37830.31 2017-08-20 16:53:31.000 232 33744.81 165.73 17102.19 88888.00 2017-08-20 16:53:32.000 232 33744.79 165.66 17102.21 88888.00 2017-08-20 16:53:33.000 232 33744.77 165.63 17102.16 88888.00 2017-08-20 16:53:34.000 232 33744.78 165.64 17102.17 88888.00 2017-08-20 16:53:35.000 232 33744.74 165.62 17102.17 37830.33 2017-08-20 16:53:36.000 232 33744.70 165.62 17102.17 88888.00 2017-08-20 16:53:37.000 232 33744.72 165.63 17102.15 88888.00 2017-08-20 16:53:38.000 232 33744.73 165.64 17102.12 88888.00 2017-08-20 16:53:39.000 232 33744.77 165.67 17102.13 88888.00 2017-08-20 16:53:40.000 232 33744.81 165.64 17102.15 37830.32 2017-08-20 16:53:41.000 232 33744.77 165.64 17102.15 88888.00 2017-08-20 16:53:42.000 232 33744.77 165.65 17102.16 88888.00 2017-08-20 16:53:43.000 232 33744.80 165.66 17102.19 88888.00 2017-08-20 16:53:44.000 232 33744.81 165.66 17102.17 88888.00 2017-08-20 16:53:45.000 232 33744.81 165.63 17102.17 37830.54 2017-08-20 16:53:46.000 232 33744.82 165.65 17102.18 88888.00 2017-08-20 16:53:47.000 232 33744.81 165.62 17102.15 88888.00 2017-08-20 16:53:48.000 232 33744.81 165.60 17102.17 88888.00 2017-08-20 16:53:49.000 232 33744.82 165.61 17102.13 88888.00 2017-08-20 16:53:50.000 232 33744.84 165.60 17102.14 37830.39 2017-08-20 16:53:51.000 232 33744.89 165.59 17102.15 88888.00 2017-08-20 16:53:52.000 232 33744.88 165.62 17102.14 88888.00 2017-08-20 16:53:53.000 232 33744.89 165.58 17102.15 88888.00 2017-08-20 16:53:54.000 232 33744.87 165.57 17102.16 88888.00 2017-08-20 16:53:55.000 232 33744.85 165.56 17102.14 37830.43 2017-08-20 16:53:56.000 232 33744.84 165.57 17102.10 88888.00 2017-08-20 16:53:57.000 232 33744.85 165.57 17102.12 88888.00 2017-08-20 16:53:58.000 232 33744.80 165.60 17102.12 88888.00 2017-08-20 16:53:59.000 232 33744.75 165.61 17102.14 88888.00 2017-08-20 16:54:00.000 232 33744.76 165.60 17102.14 37830.43 2017-08-20 16:54:01.000 232 33744.74 165.60 17102.14 88888.00 2017-08-20 16:54:02.000 232 33744.80 165.55 17102.10 88888.00 2017-08-20 16:54:03.000 232 33744.81 165.59 17102.08 88888.00 2017-08-20 16:54:04.000 232 33744.87 165.63 17102.08 88888.00 2017-08-20 16:54:05.000 232 33744.87 165.55 17102.06 37830.43 2017-08-20 16:54:06.000 232 33744.85 165.55 17102.06 88888.00 2017-08-20 16:54:07.000 232 33744.87 165.60 17102.07 88888.00 2017-08-20 16:54:08.000 232 33744.88 165.65 17102.12 88888.00 2017-08-20 16:54:09.000 232 33744.89 165.62 17102.10 88888.00 2017-08-20 16:54:10.000 232 33744.90 165.58 17102.07 37830.49 2017-08-20 16:54:11.000 232 33744.92 165.57 17102.08 88888.00 2017-08-20 16:54:12.000 232 33744.93 165.60 17102.07 88888.00 2017-08-20 16:54:13.000 232 33744.94 165.61 17102.04 88888.00 2017-08-20 16:54:14.000 232 33744.95 165.63 17102.03 88888.00 2017-08-20 16:54:15.000 232 33744.93 165.62 17102.07 37830.57 2017-08-20 16:54:16.000 232 33744.96 165.61 17102.09 88888.00 2017-08-20 16:54:17.000 232 33745.02 165.64 17102.08 88888.00 2017-08-20 16:54:18.000 232 33745.02 165.69 17102.11 88888.00 2017-08-20 16:54:19.000 232 33745.03 165.69 17102.11 88888.00 2017-08-20 16:54:20.000 232 33745.02 165.66 17102.11 37830.71 2017-08-20 16:54:21.000 232 33745.08 165.65 17102.15 88888.00 2017-08-20 16:54:22.000 232 33745.08 165.68 17102.14 88888.00 2017-08-20 16:54:23.000 232 33745.13 165.71 17102.12 88888.00 2017-08-20 16:54:24.000 232 33745.17 165.73 17102.08 88888.00 2017-08-20 16:54:25.000 232 33745.24 165.75 17102.10 37830.71 2017-08-20 16:54:26.000 232 33745.28 165.73 17102.10 88888.00 2017-08-20 16:54:27.000 232 33745.35 165.77 17102.07 88888.00 2017-08-20 16:54:28.000 232 33745.40 165.76 17102.07 88888.00 2017-08-20 16:54:29.000 232 33745.47 165.74 17102.08 88888.00 2017-08-20 16:54:30.000 232 33745.58 165.75 17102.07 37830.92 2017-08-20 16:54:31.000 232 33745.66 165.74 17102.06 88888.00 2017-08-20 16:54:32.000 232 33745.73 165.77 17102.04 88888.00 2017-08-20 16:54:33.000 232 33745.79 165.76 17102.02 88888.00 2017-08-20 16:54:34.000 232 33745.90 165.74 17102.00 88888.00 2017-08-20 16:54:35.000 232 33745.99 165.70 17101.98 37831.22 2017-08-20 16:54:36.000 232 33746.10 165.72 17101.95 88888.00 2017-08-20 16:54:37.000 232 33746.22 165.71 17101.95 88888.00 2017-08-20 16:54:38.000 232 33746.29 165.68 17101.96 88888.00 2017-08-20 16:54:39.000 232 33746.34 165.66 17101.91 88888.00 2017-08-20 16:54:40.000 232 33746.38 165.64 17101.91 37831.57 2017-08-20 16:54:41.000 232 33746.40 165.65 17101.92 88888.00 2017-08-20 16:54:42.000 232 33746.40 165.63 17101.90 88888.00 2017-08-20 16:54:43.000 232 33746.34 165.63 17101.90 88888.00 2017-08-20 16:54:44.000 232 33746.21 165.65 17101.94 88888.00 2017-08-20 16:54:45.000 232 33746.07 165.63 17101.94 37831.74 2017-08-20 16:54:46.000 232 33745.95 165.69 17101.95 88888.00 2017-08-20 16:54:47.000 232 33745.80 165.70 17101.97 88888.00 2017-08-20 16:54:48.000 232 33745.66 165.71 17101.99 88888.00 2017-08-20 16:54:49.000 232 33745.58 165.75 17102.00 88888.00 2017-08-20 16:54:50.000 232 33745.56 165.84 17102.02 37831.24 2017-08-20 16:54:51.000 232 33745.57 165.90 17102.00 88888.00 2017-08-20 16:54:52.000 232 33745.57 165.92 17101.97 88888.00 2017-08-20 16:54:53.000 232 33745.57 165.96 17101.98 88888.00 2017-08-20 16:54:54.000 232 33745.53 165.95 17101.96 88888.00 2017-08-20 16:54:55.000 232 33745.50 165.99 17101.95 37831.07 2017-08-20 16:54:56.000 232 33745.48 165.98 17101.92 88888.00 2017-08-20 16:54:57.000 232 33745.38 165.98 17101.93 88888.00 2017-08-20 16:54:58.000 232 33745.31 165.97 17101.90 88888.00 2017-08-20 16:54:59.000 232 33745.27 165.96 17101.93 88888.00 2017-08-20 16:55:00.000 232 33745.28 165.96 17101.93 37830.89 2017-08-20 16:55:01.000 232 33745.30 165.95 17101.94 88888.00 2017-08-20 16:55:02.000 232 33745.35 165.92 17101.92 88888.00 2017-08-20 16:55:03.000 232 33745.41 165.85 17101.93 88888.00 2017-08-20 16:55:04.000 232 33745.47 165.80 17101.94 88888.00 2017-08-20 16:55:05.000 232 33745.52 165.74 17101.95 37830.76 2017-08-20 16:55:06.000 232 33745.49 165.69 17101.94 88888.00 2017-08-20 16:55:07.000 232 33745.48 165.57 17101.89 88888.00 2017-08-20 16:55:08.000 232 33745.51 165.52 17101.90 88888.00 2017-08-20 16:55:09.000 232 33745.55 165.48 17101.90 88888.00 2017-08-20 16:55:10.000 232 33745.51 165.40 17101.88 37830.89 2017-08-20 16:55:11.000 232 33745.50 165.36 17101.88 88888.00 2017-08-20 16:55:12.000 232 33745.52 165.34 17101.85 88888.00 2017-08-20 16:55:13.000 232 33745.54 165.37 17101.86 88888.00 2017-08-20 16:55:14.000 232 33745.55 165.35 17101.89 88888.00 2017-08-20 16:55:15.000 232 33745.62 165.34 17101.88 37830.96 2017-08-20 16:55:16.000 232 33745.71 165.37 17101.87 88888.00 2017-08-20 16:55:17.000 232 33745.77 165.35 17101.89 88888.00 2017-08-20 16:55:18.000 232 33745.86 165.39 17101.86 88888.00 2017-08-20 16:55:19.000 232 33745.88 165.37 17101.86 88888.00 2017-08-20 16:55:20.000 232 33745.91 165.34 17101.90 37831.35 2017-08-20 16:55:21.000 232 33745.84 165.30 17101.95 88888.00 2017-08-20 16:55:22.000 232 33745.74 165.30 17101.97 88888.00 2017-08-20 16:55:23.000 232 33745.67 165.33 17101.93 88888.00 2017-08-20 16:55:24.000 232 33745.66 165.30 17101.89 88888.00 2017-08-20 16:55:25.000 232 33745.63 165.32 17101.89 37831.17 2017-08-20 16:55:26.000 232 33745.67 165.38 17101.91 88888.00 2017-08-20 16:55:27.000 232 33745.67 165.46 17101.93 88888.00 2017-08-20 16:55:28.000 232 33745.65 165.54 17101.99 88888.00 2017-08-20 16:55:29.000 232 33745.65 165.58 17101.98 88888.00 2017-08-20 16:55:30.000 232 33745.66 165.61 17101.98 37831.17 2017-08-20 16:55:31.000 232 33745.64 165.68 17102.02 88888.00 2017-08-20 16:55:32.000 232 33745.68 165.69 17102.00 88888.00 2017-08-20 16:55:33.000 232 33745.67 165.71 17101.96 88888.00 2017-08-20 16:55:34.000 232 33745.67 165.73 17101.90 88888.00 2017-08-20 16:55:35.000 232 33745.65 165.77 17101.91 37831.17 2017-08-20 16:55:36.000 232 33745.61 165.81 17101.92 88888.00 2017-08-20 16:55:37.000 232 33745.59 165.83 17101.95 88888.00 2017-08-20 16:55:38.000 232 33745.57 165.87 17101.96 88888.00 2017-08-20 16:55:39.000 232 33745.52 165.88 17101.95 88888.00 2017-08-20 16:55:40.000 232 33745.49 165.90 17101.97 37831.03 2017-08-20 16:55:41.000 232 33745.50 165.92 17101.96 88888.00 2017-08-20 16:55:42.000 232 33745.53 165.92 17101.97 88888.00 2017-08-20 16:55:43.000 232 33745.54 165.93 17101.96 88888.00 2017-08-20 16:55:44.000 232 33745.58 165.95 17101.94 88888.00 2017-08-20 16:55:45.000 232 33745.60 165.93 17101.94 37831.08 2017-08-20 16:55:46.000 232 33745.59 165.96 17101.92 88888.00 2017-08-20 16:55:47.000 232 33745.54 165.95 17101.87 88888.00 2017-08-20 16:55:48.000 232 33745.44 165.95 17101.86 88888.00 2017-08-20 16:55:49.000 232 33745.38 165.87 17101.85 88888.00 2017-08-20 16:55:50.000 232 33745.41 165.84 17101.84 37831.04 2017-08-20 16:55:51.000 232 33745.39 165.83 17101.86 88888.00 2017-08-20 16:55:52.000 232 33745.36 165.84 17101.86 88888.00 2017-08-20 16:55:53.000 232 33745.34 165.82 17101.86 88888.00 2017-08-20 16:55:54.000 232 33745.33 165.82 17101.88 88888.00 2017-08-20 16:55:55.000 232 33745.30 165.80 17101.90 37830.85 2017-08-20 16:55:56.000 232 33745.24 165.80 17101.95 88888.00 2017-08-20 16:55:57.000 232 33745.21 165.73 17101.92 88888.00 2017-08-20 16:55:58.000 232 33745.18 165.72 17101.91 88888.00 2017-08-20 16:55:59.000 232 33745.16 165.71 17101.91 88888.00 2017-08-20 16:56:00.000 232 33745.12 165.70 17101.94 37830.69 2017-08-20 16:56:01.000 232 33745.13 165.74 17101.95 88888.00 2017-08-20 16:56:02.000 232 33745.10 165.72 17101.98 88888.00 2017-08-20 16:56:03.000 232 33745.12 165.69 17102.00 88888.00 2017-08-20 16:56:04.000 232 33745.13 165.65 17101.97 88888.00 2017-08-20 16:56:05.000 232 33745.09 165.65 17101.95 37830.67 2017-08-20 16:56:06.000 232 33745.10 165.69 17101.98 88888.00 2017-08-20 16:56:07.000 232 33745.12 165.71 17101.99 88888.00 2017-08-20 16:56:08.000 232 33745.14 165.68 17101.95 88888.00 2017-08-20 16:56:09.000 232 33745.18 165.69 17101.94 88888.00 2017-08-20 16:56:10.000 232 33745.18 165.65 17101.95 37830.69 2017-08-20 16:56:11.000 232 33745.21 165.66 17101.97 88888.00 2017-08-20 16:56:12.000 232 33745.20 165.65 17101.97 88888.00 2017-08-20 16:56:13.000 232 33745.17 165.63 17101.94 88888.00 2017-08-20 16:56:14.000 232 33745.22 165.62 17101.93 88888.00 2017-08-20 16:56:15.000 232 33745.25 165.59 17101.92 37830.71 2017-08-20 16:56:16.000 232 33745.24 165.52 17101.94 88888.00 2017-08-20 16:56:17.000 232 33745.26 165.52 17101.95 88888.00 2017-08-20 16:56:18.000 232 33745.23 165.52 17101.97 88888.00 2017-08-20 16:56:19.000 232 33745.19 165.49 17101.97 88888.00 2017-08-20 16:56:20.000 232 33745.13 165.45 17101.95 37830.74 2017-08-20 16:56:21.000 232 33745.14 165.49 17101.96 88888.00 2017-08-20 16:56:22.000 232 33745.16 165.49 17101.97 88888.00 2017-08-20 16:56:23.000 232 33745.18 165.49 17101.94 88888.00 2017-08-20 16:56:24.000 232 33745.18 165.50 17101.94 88888.00 2017-08-20 16:56:25.000 232 33745.18 165.49 17101.97 37830.64 2017-08-20 16:56:26.000 232 33745.23 165.52 17102.00 88888.00 2017-08-20 16:56:27.000 232 33745.27 165.54 17102.02 88888.00 2017-08-20 16:56:28.000 232 33745.35 165.56 17101.99 88888.00 2017-08-20 16:56:29.000 232 33745.33 165.55 17101.98 88888.00 2017-08-20 16:56:30.000 232 33745.38 165.58 17101.97 37830.78 2017-08-20 16:56:31.000 232 33745.38 165.59 17101.95 88888.00 2017-08-20 16:56:32.000 232 33745.35 165.63 17101.98 88888.00 2017-08-20 16:56:33.000 232 33745.35 165.62 17101.92 88888.00 2017-08-20 16:56:34.000 232 33745.35 165.64 17101.92 88888.00 2017-08-20 16:56:35.000 232 33745.32 165.68 17101.94 37830.85 2017-08-20 16:56:36.000 232 33745.26 165.72 17101.94 88888.00 2017-08-20 16:56:37.000 232 33745.23 165.76 17101.97 88888.00 2017-08-20 16:56:38.000 232 33745.17 165.74 17101.96 88888.00 2017-08-20 16:56:39.000 232 33745.13 165.72 17101.92 88888.00 2017-08-20 16:56:40.000 232 33745.12 165.74 17101.93 37830.67 2017-08-20 16:56:41.000 232 33745.11 165.75 17101.97 88888.00 2017-08-20 16:56:42.000 232 33745.16 165.75 17101.97 88888.00 2017-08-20 16:56:43.000 232 33745.15 165.75 17101.96 88888.00 2017-08-20 16:56:44.000 232 33745.16 165.80 17102.01 88888.00 2017-08-20 16:56:45.000 232 33745.13 165.80 17101.94 37830.83 2017-08-20 16:56:46.000 232 33745.16 165.78 17101.93 88888.00 2017-08-20 16:56:47.000 232 33745.19 165.81 17101.96 88888.00 2017-08-20 16:56:48.000 232 33745.19 165.76 17101.95 88888.00 2017-08-20 16:56:49.000 232 33745.20 165.76 17101.93 88888.00 2017-08-20 16:56:50.000 232 33745.22 165.77 17101.92 37830.69 2017-08-20 16:56:51.000 232 33745.17 165.74 17101.94 88888.00 2017-08-20 16:56:52.000 232 33745.18 165.75 17101.97 88888.00 2017-08-20 16:56:53.000 232 33745.25 165.77 17102.00 88888.00 2017-08-20 16:56:54.000 232 33745.27 165.72 17101.97 88888.00 2017-08-20 16:56:55.000 232 33745.29 165.77 17102.01 37830.76 2017-08-20 16:56:56.000 232 33745.30 165.77 17101.97 88888.00 2017-08-20 16:56:57.000 232 33745.27 165.78 17101.95 88888.00 2017-08-20 16:56:58.000 232 33745.25 165.79 17101.95 88888.00 2017-08-20 16:56:59.000 232 33745.22 165.80 17101.96 88888.00 2017-08-20 16:57:00.000 232 33745.21 165.77 17101.93 37830.79 2017-08-20 16:57:01.000 232 33745.15 165.76 17102.01 88888.00 2017-08-20 16:57:02.000 232 33745.08 165.82 17102.00 88888.00 2017-08-20 16:57:03.000 232 33745.02 165.86 17101.97 88888.00 2017-08-20 16:57:04.000 232 33745.04 165.86 17101.99 88888.00 2017-08-20 16:57:05.000 232 33744.99 165.81 17101.98 37830.58 2017-08-20 16:57:06.000 232 33745.01 165.82 17101.98 88888.00 2017-08-20 16:57:07.000 232 33745.04 165.82 17102.04 88888.00 2017-08-20 16:57:08.000 232 33745.00 165.82 17102.02 88888.00 2017-08-20 16:57:09.000 232 33744.95 165.78 17102.02 88888.00 2017-08-20 16:57:10.000 232 33744.94 165.75 17102.01 37830.57 2017-08-20 16:57:11.000 232 33744.89 165.73 17102.00 88888.00 2017-08-20 16:57:12.000 232 33744.88 165.73 17101.99 88888.00 2017-08-20 16:57:13.000 232 33744.86 165.71 17101.96 88888.00 2017-08-20 16:57:14.000 232 33744.86 165.73 17101.96 88888.00 2017-08-20 16:57:15.000 232 33744.84 165.75 17102.04 37830.53 2017-08-20 16:57:16.000 232 33744.83 165.71 17102.02 88888.00 2017-08-20 16:57:17.000 232 33744.81 165.75 17101.99 88888.00 2017-08-20 16:57:18.000 232 33744.81 165.73 17102.02 88888.00 2017-08-20 16:57:19.000 232 33744.83 165.71 17102.01 88888.00 2017-08-20 16:57:20.000 232 33744.85 165.70 17102.00 37830.56 2017-08-20 16:57:21.000 232 33744.85 165.71 17102.02 88888.00 2017-08-20 16:57:22.000 232 33744.79 165.71 17102.04 88888.00 2017-08-20 16:57:23.000 232 33744.79 165.70 17102.04 88888.00 2017-08-20 16:57:24.000 232 33744.75 165.67 17102.05 88888.00 2017-08-20 16:57:25.000 232 33744.68 165.66 17102.05 37830.42 2017-08-20 16:57:26.000 232 33744.66 165.65 17102.03 88888.00 2017-08-20 16:57:27.000 232 33744.64 165.65 17102.02 88888.00 2017-08-20 16:57:28.000 232 33744.62 165.68 17102.01 88888.00 2017-08-20 16:57:29.000 232 33744.60 165.66 17101.97 88888.00 2017-08-20 16:57:30.000 232 33744.61 165.68 17101.99 37830.32 2017-08-20 16:57:31.000 232 33744.60 165.70 17102.00 88888.00 2017-08-20 16:57:32.000 232 33744.63 165.69 17102.06 88888.00 2017-08-20 16:57:33.000 232 33744.61 165.67 17102.06 88888.00 2017-08-20 16:57:34.000 232 33744.58 165.63 17102.01 88888.00 2017-08-20 16:57:35.000 232 33744.55 165.66 17102.01 37830.21 2017-08-20 16:57:36.000 232 33744.58 165.69 17102.02 88888.00 2017-08-20 16:57:37.000 232 33744.54 165.71 17102.03 88888.00 2017-08-20 16:57:38.000 232 33744.46 165.67 17102.08 88888.00 2017-08-20 16:57:39.000 232 33744.39 165.65 17102.09 88888.00 2017-08-20 16:57:40.000 232 33744.36 165.68 17102.11 37830.14 2017-08-20 16:57:41.000 232 33744.34 165.71 17102.11 88888.00 2017-08-20 16:57:42.000 232 33744.30 165.70 17102.13 88888.00 2017-08-20 16:57:43.000 232 33744.27 165.71 17102.16 88888.00 2017-08-20 16:57:44.000 232 33744.23 165.70 17102.16 88888.00 2017-08-20 16:57:45.000 232 33744.21 165.74 17102.20 37829.96 2017-08-20 16:57:46.000 232 33744.16 165.75 17102.17 88888.00 2017-08-20 16:57:47.000 232 33744.16 165.76 17102.17 88888.00 2017-08-20 16:57:48.000 232 33744.10 165.80 17102.17 88888.00 2017-08-20 16:57:49.000 232 33744.06 165.74 17102.17 88888.00 2017-08-20 16:57:50.000 232 33744.01 165.72 17102.12 37829.88 2017-08-20 16:57:51.000 232 33743.99 165.77 17102.13 88888.00 2017-08-20 16:57:52.000 232 33743.95 165.78 17102.14 88888.00 2017-08-20 16:57:53.000 232 33743.95 165.76 17102.15 88888.00 2017-08-20 16:57:54.000 232 33743.95 165.77 17102.17 88888.00 2017-08-20 16:57:55.000 232 33743.91 165.78 17102.15 37829.78 2017-08-20 16:57:56.000 232 33743.93 165.77 17102.15 88888.00 2017-08-20 16:57:57.000 232 33743.88 165.75 17102.12 88888.00 2017-08-20 16:57:58.000 232 33743.87 165.75 17102.11 88888.00 2017-08-20 16:57:59.000 232 33743.85 165.79 17102.13 88888.00 2017-08-20 16:58:00.000 232 33743.82 165.82 17102.13 37829.65 2017-08-20 16:58:01.000 232 33743.80 165.78 17102.14 88888.00 2017-08-20 16:58:02.000 232 33743.79 165.80 17102.17 88888.00 2017-08-20 16:58:03.000 232 33743.80 165.84 17102.19 88888.00 2017-08-20 16:58:04.000 232 33743.79 165.81 17102.22 88888.00 2017-08-20 16:58:05.000 232 33743.75 165.78 17102.19 37829.60 2017-08-20 16:58:06.000 232 33743.74 165.78 17102.14 88888.00 2017-08-20 16:58:07.000 232 33743.71 165.76 17102.14 88888.00 2017-08-20 16:58:08.000 232 33743.67 165.75 17102.10 88888.00 2017-08-20 16:58:09.000 232 33743.68 165.74 17102.12 88888.00 2017-08-20 16:58:10.000 232 33743.70 165.80 17102.14 37829.42 2017-08-20 16:58:11.000 232 33743.65 165.80 17102.11 88888.00 2017-08-20 16:58:12.000 232 33743.60 165.80 17102.12 88888.00 2017-08-20 16:58:13.000 232 33743.62 165.83 17102.15 88888.00 2017-08-20 16:58:14.000 232 33743.61 165.83 17102.18 88888.00 2017-08-20 16:58:15.000 232 33743.56 165.82 17102.16 37829.36 2017-08-20 16:58:16.000 232 33743.55 165.79 17102.13 88888.00 2017-08-20 16:58:17.000 232 33743.53 165.84 17102.17 88888.00 2017-08-20 16:58:18.000 232 33743.52 165.86 17102.19 88888.00 2017-08-20 16:58:19.000 232 33743.50 165.85 17102.19 88888.00 2017-08-20 16:58:20.000 232 33743.48 165.87 17102.18 37829.32 2017-08-20 16:58:21.000 232 33743.45 165.88 17102.20 88888.00 2017-08-20 16:58:22.000 232 33743.45 165.91 17102.20 88888.00 2017-08-20 16:58:23.000 232 33743.45 165.91 17102.21 88888.00 2017-08-20 16:58:24.000 232 33743.39 165.93 17102.23 88888.00 2017-08-20 16:58:25.000 232 33743.39 165.94 17102.21 37829.19 2017-08-20 16:58:26.000 232 33743.36 165.94 17102.18 88888.00 2017-08-20 16:58:27.000 232 33743.32 166.00 17102.13 88888.00 2017-08-20 16:58:28.000 232 33743.28 166.02 17102.12 88888.00 2017-08-20 16:58:29.000 232 33743.28 166.00 17102.12 88888.00 2017-08-20 16:58:30.000 232 33743.23 166.06 17102.17 37829.15 2017-08-20 16:58:31.000 232 33743.18 166.10 17102.20 88888.00 2017-08-20 16:58:32.000 232 33743.16 166.12 17102.18 88888.00 2017-08-20 16:58:33.000 232 33743.20 166.15 17102.21 88888.00 2017-08-20 16:58:34.000 232 33743.21 166.15 17102.19 88888.00 2017-08-20 16:58:35.000 232 33743.21 166.16 17102.22 37829.14 2017-08-20 16:58:36.000 232 33743.22 166.15 17102.23 88888.00 2017-08-20 16:58:37.000 232 33743.17 166.22 17102.21 88888.00 2017-08-20 16:58:38.000 232 33743.15 166.28 17102.19 88888.00 2017-08-20 16:58:39.000 232 33743.18 166.29 17102.19 88888.00 2017-08-20 16:58:40.000 232 33743.18 166.29 17102.21 37829.04 2017-08-20 16:58:41.000 232 33743.19 166.32 17102.17 88888.00 2017-08-20 16:58:42.000 232 33743.20 166.32 17102.15 88888.00 2017-08-20 16:58:43.000 232 33743.21 166.35 17102.17 88888.00 2017-08-20 16:58:44.000 232 33743.23 166.35 17102.22 88888.00 2017-08-20 16:58:45.000 232 33743.24 166.42 17102.22 37829.10 2017-08-20 16:58:46.000 232 33743.27 166.45 17102.19 88888.00 2017-08-20 16:58:47.000 232 33743.30 166.44 17102.18 88888.00 2017-08-20 16:58:48.000 232 33743.38 166.43 17102.15 88888.00 2017-08-20 16:58:49.000 232 33743.40 166.44 17102.12 88888.00 2017-08-20 16:58:50.000 232 33743.44 166.44 17102.10 37829.10 2017-08-20 16:58:51.000 232 33743.41 166.44 17102.10 88888.00 2017-08-20 16:58:52.000 232 33743.42 166.44 17102.13 88888.00 2017-08-20 16:58:53.000 232 33743.41 166.43 17102.17 88888.00 2017-08-20 16:58:54.000 232 33743.43 166.44 17102.13 88888.00 2017-08-20 16:58:55.000 232 33743.41 166.47 17102.08 37829.24 2017-08-20 16:58:56.000 232 33743.41 166.55 17102.08 88888.00 2017-08-20 16:58:57.000 232 33743.37 166.55 17102.07 88888.00 2017-08-20 16:58:58.000 232 33743.33 166.50 17102.07 88888.00 2017-08-20 16:58:59.000 232 33743.28 166.50 17102.11 88888.00 2017-08-20 16:59:00.000 232 33743.23 166.55 17102.13 37829.21 2017-08-20 16:59:01.000 232 33743.18 166.57 17102.12 88888.00 2017-08-20 16:59:02.000 232 33743.10 166.60 17102.14 88888.00 2017-08-20 16:59:03.000 232 33743.06 166.64 17102.17 88888.00 2017-08-20 16:59:04.000 232 33743.06 166.67 17102.15 88888.00 2017-08-20 16:59:05.000 232 33743.04 166.67 17102.18 37829.08 2017-08-20 16:59:06.000 232 33743.04 166.66 17102.17 88888.00 2017-08-20 16:59:07.000 232 33743.04 166.69 17102.14 88888.00 2017-08-20 16:59:08.000 232 33743.01 166.73 17102.15 88888.00 2017-08-20 16:59:09.000 232 33742.99 166.78 17102.18 88888.00 2017-08-20 16:59:10.000 232 33742.92 166.80 17102.13 37828.76 2017-08-20 16:59:11.000 232 33742.86 166.77 17102.09 88888.00 2017-08-20 16:59:12.000 232 33742.85 166.73 17102.08 88888.00 2017-08-20 16:59:13.000 232 33742.79 166.74 17102.09 88888.00 2017-08-20 16:59:14.000 232 33742.73 166.76 17102.11 88888.00 2017-08-20 16:59:15.000 232 33742.67 166.76 17102.15 37828.74 2017-08-20 16:59:16.000 232 33742.66 166.74 17102.16 88888.00 2017-08-20 16:59:17.000 232 33742.63 166.74 17102.12 88888.00 2017-08-20 16:59:18.000 232 33742.60 166.71 17102.14 88888.00 2017-08-20 16:59:19.000 232 33742.54 166.73 17102.15 88888.00 2017-08-20 16:59:20.000 232 33742.54 166.72 17102.17 37828.51 2017-08-20 16:59:21.000 232 33742.47 166.73 17102.20 88888.00 2017-08-20 16:59:22.000 232 33742.45 166.71 17102.16 88888.00 2017-08-20 16:59:23.000 232 33742.45 166.74 17102.15 88888.00 2017-08-20 16:59:24.000 232 33742.47 166.69 17102.18 88888.00 2017-08-20 16:59:25.000 232 33742.46 166.67 17102.19 37828.40 2017-08-20 16:59:26.000 232 33742.45 166.65 17102.13 88888.00 2017-08-20 16:59:27.000 232 33742.45 166.65 17102.17 88888.00 2017-08-20 16:59:28.000 232 33742.46 166.64 17102.15 88888.00 2017-08-20 16:59:29.000 232 33742.45 166.62 17102.17 88888.00 2017-08-20 16:59:30.000 232 33742.43 166.63 17102.19 37828.24 2017-08-20 16:59:31.000 232 33742.39 166.63 17102.19 88888.00 2017-08-20 16:59:32.000 232 33742.35 166.61 17102.19 88888.00 2017-08-20 16:59:33.000 232 33742.33 166.65 17102.18 88888.00 2017-08-20 16:59:34.000 232 33742.32 166.67 17102.17 88888.00 2017-08-20 16:59:35.000 232 33742.32 166.68 17102.12 37828.39 2017-08-20 16:59:36.000 232 33742.33 166.68 17102.12 88888.00 2017-08-20 16:59:37.000 232 33742.34 166.73 17102.17 88888.00 2017-08-20 16:59:38.000 232 33742.36 166.72 17102.13 88888.00 2017-08-20 16:59:39.000 232 33742.35 166.74 17102.19 88888.00 2017-08-20 16:59:40.000 232 33742.30 166.78 17102.21 37828.14 2017-08-20 16:59:41.000 232 33742.32 166.79 17102.18 88888.00 2017-08-20 16:59:42.000 232 33742.32 166.80 17102.15 88888.00 2017-08-20 16:59:43.000 232 33742.30 166.79 17102.17 88888.00 2017-08-20 16:59:44.000 232 33742.26 166.84 17102.21 88888.00 2017-08-20 16:59:45.000 232 33742.21 166.88 17102.18 37828.28 2017-08-20 16:59:46.000 232 33742.20 166.89 17102.19 88888.00 2017-08-20 16:59:47.000 232 33742.17 166.94 17102.17 88888.00 2017-08-20 16:59:48.000 232 33742.21 166.94 17102.17 88888.00 2017-08-20 16:59:49.000 232 33742.23 166.94 17102.22 88888.00 2017-08-20 16:59:50.000 232 33742.23 167.04 17102.24 37828.14 2017-08-20 16:59:51.000 232 33742.23 167.08 17102.26 88888.00 2017-08-20 16:59:52.000 232 33742.20 167.07 17102.23 88888.00 2017-08-20 16:59:53.000 232 33742.18 167.08 17102.16 88888.00 2017-08-20 16:59:54.000 232 33742.18 167.11 17102.16 88888.00 2017-08-20 16:59:55.000 232 33742.19 167.11 17102.16 37828.07 2017-08-20 16:59:56.000 232 33742.22 167.13 17102.20 88888.00 2017-08-20 16:59:57.000 232 33742.18 167.17 17102.12 88888.00 2017-08-20 16:59:58.000 232 33742.17 167.18 17102.11 88888.00 2017-08-20 16:59:59.000 232 33742.17 167.21 17102.09 88888.00 2017-08-20 17:00:00.000 232 33742.15 167.20 17102.10 37828.06 2017-08-20 17:00:01.000 232 33742.09 167.20 17102.11 88888.00 2017-08-20 17:00:02.000 232 33742.07 167.22 17102.15 88888.00 2017-08-20 17:00:03.000 232 33742.08 167.25 17102.14 88888.00 2017-08-20 17:00:04.000 232 33742.09 167.32 17102.17 88888.00 2017-08-20 17:00:05.000 232 33742.06 167.31 17102.15 37828.03 2017-08-20 17:00:06.000 232 33742.07 167.30 17102.13 88888.00 2017-08-20 17:00:07.000 232 33742.08 167.31 17102.11 88888.00 2017-08-20 17:00:08.000 232 33742.01 167.31 17102.06 88888.00 2017-08-20 17:00:09.000 232 33741.94 167.30 17102.11 88888.00 2017-08-20 17:00:10.000 232 33741.92 167.35 17102.11 37827.89 2017-08-20 17:00:11.000 232 33741.88 167.32 17102.11 88888.00 2017-08-20 17:00:12.000 232 33741.85 167.31 17102.12 88888.00 2017-08-20 17:00:13.000 232 33741.87 167.35 17102.17 88888.00 2017-08-20 17:00:14.000 232 33741.86 167.35 17102.15 88888.00 2017-08-20 17:00:15.000 232 33741.81 167.35 17102.15 37827.81 2017-08-20 17:00:16.000 232 33741.81 167.36 17102.15 88888.00 2017-08-20 17:00:17.000 232 33741.77 167.33 17102.15 88888.00 2017-08-20 17:00:18.000 232 33741.78 167.35 17102.14 88888.00 2017-08-20 17:00:19.000 232 33741.71 167.34 17102.15 88888.00 2017-08-20 17:00:20.000 232 33741.69 167.33 17102.14 37827.78 2017-08-20 17:00:21.000 232 33741.68 167.31 17102.11 88888.00 2017-08-20 17:00:22.000 232 33741.62 167.34 17102.18 88888.00 2017-08-20 17:00:23.000 232 33741.57 167.31 17102.18 88888.00 2017-08-20 17:00:24.000 232 33741.55 167.30 17102.14 88888.00 2017-08-20 17:00:25.000 232 33741.51 167.30 17102.11 37827.67 2017-08-20 17:00:26.000 232 33741.50 167.30 17102.08 88888.00 2017-08-20 17:00:27.000 232 33741.47 167.31 17102.09 88888.00 2017-08-20 17:00:28.000 232 33741.48 167.35 17102.10 88888.00 2017-08-20 17:00:29.000 232 33741.46 167.36 17102.14 88888.00 2017-08-20 17:00:30.000 232 33741.45 167.34 17102.14 37827.57 2017-08-20 17:00:31.000 232 33741.43 167.35 17102.11 88888.00 2017-08-20 17:00:32.000 232 33741.40 167.38 17102.12 88888.00 2017-08-20 17:00:33.000 232 33741.37 167.41 17102.14 88888.00 2017-08-20 17:00:34.000 232 33741.34 167.42 17102.12 88888.00 2017-08-20 17:00:35.000 232 33741.32 167.39 17102.06 37827.54 2017-08-20 17:00:36.000 232 33741.31 167.36 17102.05 88888.00 2017-08-20 17:00:37.000 232 33741.26 167.36 17102.06 88888.00 2017-08-20 17:00:38.000 232 33741.27 167.39 17102.09 88888.00 2017-08-20 17:00:39.000 232 33741.29 167.42 17102.11 88888.00 2017-08-20 17:00:40.000 232 33741.31 167.41 17102.09 37827.36 2017-08-20 17:00:41.000 232 33741.28 167.43 17102.15 88888.00 2017-08-20 17:00:42.000 232 33741.26 167.40 17102.16 88888.00 2017-08-20 17:00:43.000 232 33741.23 167.39 17102.14 88888.00 2017-08-20 17:00:44.000 232 33741.20 167.37 17102.15 88888.00 2017-08-20 17:00:45.000 232 33741.20 167.38 17102.13 37827.40 2017-08-20 17:00:46.000 232 33741.23 167.38 17102.13 88888.00 2017-08-20 17:00:47.000 232 33741.20 167.45 17102.11 88888.00 2017-08-20 17:00:48.000 232 33741.18 167.39 17102.09 88888.00 2017-08-20 17:00:49.000 232 33741.15 167.42 17102.13 88888.00 2017-08-20 17:00:50.000 232 33741.13 167.44 17102.17 37827.22 2017-08-20 17:00:51.000 232 33741.14 167.39 17102.15 88888.00 2017-08-20 17:00:52.000 232 33741.13 167.43 17102.14 88888.00 2017-08-20 17:00:53.000 232 33741.09 167.45 17102.17 88888.00 2017-08-20 17:00:54.000 232 33741.03 167.43 17102.16 88888.00 2017-08-20 17:00:55.000 232 33741.06 167.44 17102.17 37827.22 2017-08-20 17:00:56.000 232 33741.03 167.45 17102.13 88888.00 2017-08-20 17:00:57.000 232 33741.00 167.45 17102.12 88888.00 2017-08-20 17:00:58.000 232 33741.03 167.44 17102.12 88888.00 2017-08-20 17:00:59.000 232 33741.05 167.46 17102.11 88888.00 2017-08-20 17:01:00.000 232 33741.03 167.46 17102.10 37827.18 2017-08-20 17:01:01.000 232 33741.04 167.49 17102.11 88888.00 2017-08-20 17:01:02.000 232 33741.03 167.54 17102.12 88888.00 2017-08-20 17:01:03.000 232 33741.01 167.50 17102.14 88888.00 2017-08-20 17:01:04.000 232 33740.97 167.48 17102.15 88888.00 2017-08-20 17:01:05.000 232 33740.91 167.50 17102.19 37827.12 2017-08-20 17:01:06.000 232 33740.91 167.50 17102.16 88888.00 2017-08-20 17:01:07.000 232 33740.90 167.47 17102.15 88888.00 2017-08-20 17:01:08.000 232 33740.90 167.47 17102.14 88888.00 2017-08-20 17:01:09.000 232 33740.88 167.48 17102.13 88888.00 2017-08-20 17:01:10.000 232 33740.88 167.48 17102.12 37827.12 2017-08-20 17:01:11.000 232 33740.87 167.51 17102.14 88888.00 2017-08-20 17:01:12.000 232 33740.87 167.55 17102.13 88888.00 2017-08-20 17:01:13.000 232 33740.87 167.52 17102.13 88888.00 2017-08-20 17:01:14.000 232 33740.88 167.54 17102.14 88888.00 2017-08-20 17:01:15.000 232 33740.86 167.55 17102.15 37827.10 2017-08-20 17:01:16.000 232 33740.89 167.57 17102.14 88888.00 2017-08-20 17:01:17.000 232 33740.87 167.53 17102.21 88888.00 2017-08-20 17:01:18.000 232 33740.85 167.51 17102.20 88888.00 2017-08-20 17:01:19.000 232 33740.82 167.48 17102.14 88888.00 2017-08-20 17:01:20.000 232 33740.82 167.53 17102.15 37826.89 2017-08-20 17:01:21.000 232 33740.81 167.54 17102.16 88888.00 2017-08-20 17:01:22.000 232 33740.78 167.56 17102.18 88888.00 2017-08-20 17:01:23.000 232 33740.70 167.59 17102.17 88888.00 2017-08-20 17:01:24.000 232 33740.68 167.59 17102.15 88888.00 2017-08-20 17:01:25.000 232 33740.69 167.58 17102.18 37826.89 2017-08-20 17:01:26.000 232 33740.63 167.60 17102.14 88888.00 2017-08-20 17:01:27.000 232 33740.65 167.58 17102.10 88888.00 2017-08-20 17:01:28.000 232 33740.64 167.62 17102.13 88888.00 2017-08-20 17:01:29.000 232 33740.63 167.61 17102.17 88888.00 2017-08-20 17:01:30.000 232 33740.64 167.58 17102.16 37826.88 2017-08-20 17:01:31.000 232 33740.65 167.59 17102.17 88888.00 2017-08-20 17:01:32.000 232 33740.65 167.60 17102.16 88888.00 2017-08-20 17:01:33.000 232 33740.65 167.61 17102.14 88888.00 2017-08-20 17:01:34.000 232 33740.65 167.60 17102.13 88888.00 2017-08-20 17:01:35.000 232 33740.65 167.61 17102.12 37826.82 2017-08-20 17:01:36.000 232 33740.61 167.65 17102.11 88888.00 2017-08-20 17:01:37.000 232 33740.61 167.66 17102.11 88888.00 2017-08-20 17:01:38.000 232 33740.58 167.67 17102.11 88888.00 2017-08-20 17:01:39.000 232 33740.60 167.71 17102.07 88888.00 2017-08-20 17:01:40.000 232 33740.61 167.72 17102.10 37826.93 2017-08-20 17:01:41.000 232 33740.59 167.70 17102.10 88888.00 2017-08-20 17:01:42.000 232 33740.57 167.68 17102.11 88888.00 2017-08-20 17:01:43.000 232 33740.58 167.67 17102.14 88888.00 2017-08-20 17:01:44.000 232 33740.53 167.69 17102.14 88888.00 2017-08-20 17:01:45.000 232 33740.49 167.67 17102.16 37826.85 2017-08-20 17:01:46.000 232 33740.50 167.64 17102.17 88888.00 2017-08-20 17:01:47.000 232 33740.48 167.61 17102.19 88888.00 2017-08-20 17:01:48.000 232 33740.47 167.60 17102.21 88888.00 2017-08-20 17:01:49.000 232 33740.47 167.61 17102.20 88888.00 2017-08-20 17:01:50.000 232 33740.44 167.65 17102.21 37826.74 2017-08-20 17:01:51.000 232 33740.47 167.65 17102.20 88888.00 2017-08-20 17:01:52.000 232 33740.45 167.67 17102.20 88888.00 2017-08-20 17:01:53.000 232 33740.39 167.67 17102.18 88888.00 2017-08-20 17:01:54.000 232 33740.36 167.68 17102.17 88888.00 2017-08-20 17:01:55.000 232 33740.40 167.69 17102.19 37826.72 2017-08-20 17:01:56.000 232 33740.39 167.68 17102.20 88888.00 2017-08-20 17:01:57.000 232 33740.35 167.62 17102.15 88888.00 2017-08-20 17:01:58.000 232 33740.31 167.58 17102.13 88888.00 2017-08-20 17:01:59.000 232 33740.28 167.60 17102.15 88888.00 2017-08-20 17:02:00.000 232 33740.24 167.65 17102.18 37826.62 2017-08-20 17:02:01.000 232 33740.20 167.64 17102.15 88888.00 2017-08-20 17:02:02.000 232 33740.21 167.64 17102.18 88888.00 2017-08-20 17:02:03.000 232 33740.18 167.62 17102.20 88888.00 2017-08-20 17:02:04.000 232 33740.13 167.64 17102.20 88888.00 2017-08-20 17:02:05.000 232 33740.08 167.65 17102.20 37826.56 2017-08-20 17:02:06.000 232 33740.06 167.63 17102.21 88888.00 2017-08-20 17:02:07.000 232 33740.05 167.65 17102.23 88888.00 2017-08-20 17:02:08.000 232 33740.03 167.64 17102.19 88888.00 2017-08-20 17:02:09.000 232 33740.05 167.64 17102.18 88888.00 2017-08-20 17:02:10.000 232 33740.02 167.66 17102.18 37826.36 2017-08-20 17:02:11.000 232 33739.96 167.67 17102.23 88888.00 2017-08-20 17:02:12.000 232 33739.94 167.66 17102.27 88888.00 2017-08-20 17:02:13.000 232 33739.92 167.66 17102.24 88888.00 2017-08-20 17:02:14.000 232 33739.88 167.70 17102.21 88888.00 2017-08-20 17:02:15.000 232 33739.87 167.70 17102.22 37826.29 2017-08-20 17:02:16.000 232 33739.87 167.68 17102.24 88888.00 2017-08-20 17:02:17.000 232 33739.89 167.68 17102.22 88888.00 2017-08-20 17:02:18.000 232 33739.88 167.71 17102.17 88888.00 2017-08-20 17:02:19.000 232 33739.88 167.75 17102.18 88888.00 2017-08-20 17:02:20.000 232 33739.86 167.75 17102.18 37826.26 2017-08-20 17:02:21.000 232 33739.85 167.75 17102.18 88888.00 2017-08-20 17:02:22.000 232 33739.81 167.78 17102.23 88888.00 2017-08-20 17:02:23.000 232 33739.83 167.78 17102.18 88888.00 2017-08-20 17:02:24.000 232 33739.83 167.74 17102.17 88888.00 2017-08-20 17:02:25.000 232 33739.86 167.74 17102.16 37826.24 2017-08-20 17:02:26.000 232 33739.92 167.77 17102.16 88888.00 2017-08-20 17:02:27.000 232 33739.94 167.81 17102.19 88888.00 2017-08-20 17:02:28.000 232 33739.93 167.80 17102.22 88888.00 2017-08-20 17:02:29.000 232 33739.96 167.80 17102.21 88888.00 2017-08-20 17:02:30.000 232 33739.93 167.82 17102.21 37826.32 2017-08-20 17:02:31.000 232 33739.95 167.81 17102.19 88888.00 2017-08-20 17:02:32.000 232 33739.93 167.84 17102.18 88888.00 2017-08-20 17:02:33.000 232 33739.96 167.85 17102.19 88888.00 2017-08-20 17:02:34.000 232 33740.00 167.85 17102.19 88888.00 2017-08-20 17:02:35.000 232 33739.99 167.82 17102.20 37826.19 2017-08-20 17:02:36.000 232 33740.00 167.83 17102.23 88888.00 2017-08-20 17:02:37.000 232 33740.02 167.89 17102.21 88888.00 2017-08-20 17:02:38.000 232 33739.99 167.91 17102.18 88888.00 2017-08-20 17:02:39.000 232 33739.98 167.88 17102.20 88888.00 2017-08-20 17:02:40.000 232 33739.99 167.92 17102.19 37826.28 2017-08-20 17:02:41.000 232 33739.98 167.98 17102.21 88888.00 2017-08-20 17:02:42.000 232 33739.94 167.96 17102.20 88888.00 2017-08-20 17:02:43.000 232 33739.88 167.94 17102.21 88888.00 2017-08-20 17:02:44.000 232 33739.91 167.97 17102.19 88888.00 2017-08-20 17:02:45.000 232 33739.87 168.00 17102.21 37826.24 2017-08-20 17:02:46.000 232 33739.85 168.04 17102.28 88888.00 2017-08-20 17:02:47.000 232 33739.82 168.05 17102.23 88888.00 2017-08-20 17:02:48.000 232 33739.81 168.02 17102.17 88888.00 2017-08-20 17:02:49.000 232 33739.78 168.00 17102.16 88888.00 2017-08-20 17:02:50.000 232 33739.75 167.99 17102.14 37826.03 2017-08-20 17:02:51.000 232 33739.72 167.98 17102.21 88888.00 2017-08-20 17:02:52.000 232 33739.70 168.03 17102.23 88888.00 2017-08-20 17:02:53.000 232 33739.67 168.00 17102.23 88888.00 2017-08-20 17:02:54.000 232 33739.66 168.00 17102.24 88888.00 2017-08-20 17:02:55.000 232 33739.62 168.01 17102.23 37826.07 2017-08-20 17:02:56.000 232 33739.55 167.98 17102.28 88888.00 2017-08-20 17:02:57.000 232 33739.54 167.96 17102.28 88888.00 2017-08-20 17:02:58.000 232 33739.49 167.97 17102.24 88888.00 2017-08-20 17:02:59.000 232 33739.44 167.94 17102.24 88888.00 2017-08-20 17:03:00.000 232 33739.41 167.96 17102.24 37825.89 2017-08-20 17:03:01.000 232 33739.41 167.95 17102.22 88888.00 2017-08-20 17:03:02.000 232 33739.35 167.97 17102.22 88888.00 2017-08-20 17:03:03.000 232 33739.29 167.97 17102.23 88888.00 2017-08-20 17:03:04.000 232 33739.27 167.95 17102.28 88888.00 2017-08-20 17:03:05.000 232 33739.26 167.98 17102.29 37825.71 2017-08-20 17:03:06.000 232 33739.27 167.98 17102.29 88888.00 2017-08-20 17:03:07.000 232 33739.18 167.96 17102.30 88888.00 2017-08-20 17:03:08.000 232 33739.16 167.96 17102.28 88888.00 2017-08-20 17:03:09.000 232 33739.14 167.96 17102.28 88888.00 2017-08-20 17:03:10.000 232 33739.12 167.96 17102.24 37825.56 2017-08-20 17:03:11.000 232 33739.08 167.99 17102.21 88888.00 2017-08-20 17:03:12.000 232 33739.02 167.97 17102.21 88888.00 2017-08-20 17:03:13.000 232 33738.96 167.99 17102.22 88888.00 2017-08-20 17:03:14.000 232 33738.92 168.00 17102.23 88888.00 2017-08-20 17:03:15.000 232 33738.91 167.96 17102.22 37825.39 2017-08-20 17:03:16.000 232 33738.90 167.96 17102.24 88888.00 2017-08-20 17:03:17.000 232 33738.86 167.97 17102.22 88888.00 2017-08-20 17:03:18.000 232 33738.83 168.05 17102.22 88888.00 2017-08-20 17:03:19.000 232 33738.82 168.08 17102.21 88888.00 2017-08-20 17:03:20.000 232 33738.78 168.10 17102.17 37825.26 2017-08-20 17:03:21.000 232 33738.78 168.10 17102.19 88888.00 2017-08-20 17:03:22.000 232 33738.83 168.16 17102.16 88888.00 2017-08-20 17:03:23.000 232 33738.82 168.18 17102.16 88888.00 2017-08-20 17:03:24.000 232 33738.79 168.21 17102.18 88888.00 2017-08-20 17:03:25.000 232 33738.88 168.24 17102.23 37825.28 2017-08-20 17:03:26.000 232 33738.90 168.31 17102.21 88888.00 2017-08-20 17:03:27.000 232 33738.91 168.29 17102.18 88888.00 2017-08-20 17:03:28.000 232 33738.93 168.30 17102.21 88888.00 2017-08-20 17:03:29.000 232 33738.99 168.32 17102.19 88888.00 2017-08-20 17:03:30.000 232 33738.98 168.29 17102.18 37825.25 2017-08-20 17:03:31.000 232 33738.96 168.29 17102.19 88888.00 2017-08-20 17:03:32.000 232 33738.92 168.30 17102.17 88888.00 2017-08-20 17:03:33.000 232 33738.95 168.32 17102.18 88888.00 2017-08-20 17:03:34.000 232 33738.95 168.35 17102.23 88888.00 2017-08-20 17:03:35.000 232 33738.94 168.40 17102.24 37825.29 2017-08-20 17:03:36.000 232 33738.99 168.44 17102.24 88888.00 2017-08-20 17:03:37.000 232 33738.95 168.48 17102.22 88888.00 2017-08-20 17:03:38.000 232 33738.93 168.49 17102.22 88888.00 2017-08-20 17:03:39.000 232 33738.92 168.55 17102.18 88888.00 2017-08-20 17:03:40.000 232 33738.92 168.60 17102.15 37825.21 2017-08-20 17:03:41.000 232 33738.90 168.59 17102.17 88888.00 2017-08-20 17:03:42.000 232 33738.87 168.65 17102.22 88888.00 2017-08-20 17:03:43.000 232 33738.84 168.71 17102.19 88888.00 2017-08-20 17:03:44.000 232 33738.86 168.68 17102.15 88888.00 2017-08-20 17:03:45.000 232 33738.85 168.67 17102.15 37825.25 2017-08-20 17:03:46.000 232 33738.84 168.73 17102.17 88888.00 2017-08-20 17:03:47.000 232 33738.82 168.72 17102.18 88888.00 2017-08-20 17:03:48.000 232 33738.85 168.68 17102.18 88888.00 2017-08-20 17:03:49.000 232 33738.87 168.73 17102.19 88888.00 2017-08-20 17:03:50.000 232 33738.90 168.75 17102.22 37825.32 2017-08-20 17:03:51.000 232 33738.93 168.75 17102.19 88888.00 2017-08-20 17:03:52.000 232 33738.86 168.71 17102.16 88888.00 2017-08-20 17:03:53.000 232 33738.78 168.74 17102.18 88888.00 2017-08-20 17:03:54.000 232 33738.76 168.74 17102.19 88888.00 2017-08-20 17:03:55.000 232 33738.78 168.77 17102.21 37825.21 2017-08-20 17:03:56.000 232 33738.77 168.79 17102.22 88888.00 2017-08-20 17:03:57.000 232 33738.71 168.81 17102.22 88888.00 2017-08-20 17:03:58.000 232 33738.71 168.81 17102.16 88888.00 2017-08-20 17:03:59.000 232 33738.70 168.79 17102.17 88888.00 2017-08-20 17:04:00.000 232 33738.70 168.77 17102.18 37825.07 2017-08-20 17:04:01.000 232 33738.67 168.76 17102.15 88888.00 2017-08-20 17:04:02.000 232 33738.66 168.74 17102.16 88888.00 2017-08-20 17:04:03.000 232 33738.67 168.75 17102.17 88888.00 2017-08-20 17:04:04.000 232 33738.64 168.80 17102.20 88888.00 2017-08-20 17:04:05.000 232 33738.65 168.80 17102.23 37825.00 2017-08-20 17:04:06.000 232 33738.64 168.80 17102.22 88888.00 2017-08-20 17:04:07.000 232 33738.65 168.78 17102.24 88888.00 2017-08-20 17:04:08.000 232 33738.65 168.75 17102.23 88888.00 2017-08-20 17:04:09.000 232 33738.63 168.77 17102.25 88888.00 2017-08-20 17:04:10.000 232 33738.63 168.78 17102.26 37824.96 2017-08-20 17:04:11.000 232 33738.61 168.76 17102.32 88888.00 2017-08-20 17:04:12.000 232 33738.57 168.75 17102.31 88888.00 2017-08-20 17:04:13.000 232 33738.54 168.71 17102.27 88888.00 2017-08-20 17:04:14.000 232 33738.53 168.71 17102.29 88888.00 2017-08-20 17:04:15.000 232 33738.52 168.70 17102.31 37824.96 2017-08-20 17:04:16.000 232 33738.53 168.71 17102.29 88888.00 2017-08-20 17:04:17.000 232 33738.49 168.71 17102.28 88888.00 2017-08-20 17:04:18.000 232 33738.47 168.72 17102.29 88888.00 2017-08-20 17:04:19.000 232 33738.43 168.68 17102.27 88888.00 2017-08-20 17:04:20.000 232 33738.43 168.64 17102.27 37824.86 2017-08-20 17:04:21.000 232 33738.42 168.68 17102.28 88888.00 2017-08-20 17:04:22.000 232 33738.37 168.75 17102.25 88888.00 2017-08-20 17:04:23.000 232 33738.35 168.77 17102.24 88888.00 2017-08-20 17:04:24.000 232 33738.34 168.77 17102.28 88888.00 2017-08-20 17:04:25.000 232 33738.32 168.78 17102.30 37824.86 2017-08-20 17:04:26.000 232 33738.37 168.80 17102.25 88888.00 2017-08-20 17:04:27.000 232 33738.34 168.83 17102.23 88888.00 2017-08-20 17:04:28.000 232 33738.33 168.84 17102.18 88888.00 2017-08-20 17:04:29.000 232 33738.29 168.87 17102.17 88888.00 2017-08-20 17:04:30.000 232 33738.28 168.87 17102.15 37824.69 2017-08-20 17:04:31.000 232 33738.25 168.82 17102.15 88888.00 2017-08-20 17:04:32.000 232 33738.26 168.84 17102.19 88888.00 2017-08-20 17:04:33.000 232 33738.26 168.87 17102.15 88888.00 2017-08-20 17:04:34.000 232 33738.25 168.85 17102.17 88888.00 2017-08-20 17:04:35.000 232 33738.29 168.86 17102.19 37824.78 2017-08-20 17:04:36.000 232 33738.31 168.87 17102.22 88888.00 2017-08-20 17:04:37.000 232 33738.28 168.89 17102.19 88888.00 2017-08-20 17:04:38.000 232 33738.30 168.93 17102.21 88888.00 2017-08-20 17:04:39.000 232 33738.26 168.97 17102.20 88888.00 2017-08-20 17:04:40.000 232 33738.28 168.97 17102.19 37824.71 2017-08-20 17:04:41.000 232 33738.29 168.99 17102.17 88888.00 2017-08-20 17:04:42.000 232 33738.30 169.00 17102.14 88888.00 2017-08-20 17:04:43.000 232 33738.28 168.99 17102.13 88888.00 2017-08-20 17:04:44.000 232 33738.29 169.00 17102.15 88888.00 2017-08-20 17:04:45.000 232 33738.32 168.98 17102.17 37824.78 2017-08-20 17:04:46.000 232 33738.29 168.96 17102.17 88888.00 2017-08-20 17:04:47.000 232 33738.23 168.99 17102.17 88888.00 2017-08-20 17:04:48.000 232 33738.21 169.03 17102.20 88888.00 2017-08-20 17:04:49.000 232 33738.19 169.08 17102.17 88888.00 2017-08-20 17:04:50.000 232 33738.21 169.07 17102.19 37824.74 2017-08-20 17:04:51.000 232 33738.19 169.12 17102.16 88888.00 2017-08-20 17:04:52.000 232 33738.19 169.10 17102.16 88888.00 2017-08-20 17:04:53.000 232 33738.17 169.13 17102.18 88888.00 2017-08-20 17:04:54.000 232 33738.16 169.16 17102.19 88888.00 2017-08-20 17:04:55.000 232 33738.15 169.13 17102.23 37824.74 2017-08-20 17:04:56.000 232 33738.15 169.13 17102.22 88888.00 2017-08-20 17:04:57.000 232 33738.13 169.14 17102.20 88888.00 2017-08-20 17:04:58.000 232 33738.16 169.15 17102.19 88888.00 2017-08-20 17:04:59.000 232 33738.13 169.15 17102.24 88888.00 2017-08-20 17:05:00.000 232 33738.17 169.19 17102.23 37824.71 2017-08-20 17:05:01.000 232 33738.17 169.21 17102.22 88888.00 2017-08-20 17:05:02.000 232 33738.13 169.20 17102.19 88888.00 2017-08-20 17:05:03.000 232 33738.10 169.24 17102.19 88888.00 2017-08-20 17:05:04.000 232 33738.08 169.25 17102.21 88888.00 2017-08-20 17:05:05.000 232 33738.06 169.23 17102.20 37824.64 2017-08-20 17:05:06.000 232 33738.06 169.20 17102.21 88888.00 2017-08-20 17:05:07.000 232 33738.07 169.20 17102.20 88888.00 2017-08-20 17:05:08.000 232 33738.06 169.21 17102.16 88888.00 2017-08-20 17:05:09.000 232 33738.01 169.22 17102.18 88888.00 2017-08-20 17:05:10.000 232 33737.96 169.26 17102.16 37824.43 2017-08-20 17:05:11.000 232 33737.93 169.24 17102.17 88888.00 2017-08-20 17:05:12.000 232 33737.94 169.27 17102.17 88888.00 2017-08-20 17:05:13.000 232 33737.91 169.25 17102.18 88888.00 2017-08-20 17:05:14.000 232 33737.92 169.25 17102.18 88888.00 2017-08-20 17:05:15.000 232 33737.90 169.26 17102.20 37824.60 2017-08-20 17:05:16.000 232 33737.93 169.25 17102.21 88888.00 2017-08-20 17:05:17.000 232 33737.91 169.22 17102.23 88888.00 2017-08-20 17:05:18.000 232 33737.93 169.23 17102.18 88888.00 2017-08-20 17:05:19.000 232 33737.90 169.21 17102.16 88888.00 2017-08-20 17:05:20.000 232 33737.87 169.23 17102.18 37824.36 2017-08-20 17:05:21.000 232 33737.88 169.26 17102.18 88888.00 2017-08-20 17:05:22.000 232 33737.86 169.31 17102.14 88888.00 2017-08-20 17:05:23.000 232 33737.85 169.33 17102.15 88888.00 2017-08-20 17:05:24.000 232 33737.86 169.34 17102.15 88888.00 2017-08-20 17:05:25.000 232 33737.85 169.34 17102.16 37824.35 2017-08-20 17:05:26.000 232 33737.84 169.32 17102.20 88888.00 2017-08-20 17:05:27.000 232 33737.87 169.36 17102.19 88888.00 2017-08-20 17:05:28.000 232 33737.91 169.37 17102.19 88888.00 2017-08-20 17:05:29.000 232 33737.89 169.35 17102.17 88888.00 2017-08-20 17:05:30.000 232 33737.86 169.37 17102.18 37824.19 2017-08-20 17:05:31.000 232 33737.82 169.40 17102.18 88888.00 2017-08-20 17:05:32.000 232 33737.82 169.41 17102.20 88888.00 2017-08-20 17:05:33.000 232 33737.84 169.43 17102.21 88888.00 2017-08-20 17:05:34.000 232 33737.83 169.45 17102.21 88888.00 2017-08-20 17:05:35.000 232 33737.81 169.45 17102.22 37824.32 2017-08-20 17:05:36.000 232 33737.82 169.43 17102.22 88888.00 2017-08-20 17:05:37.000 232 33737.82 169.45 17102.19 88888.00 2017-08-20 17:05:38.000 232 33737.85 169.49 17102.19 88888.00 2017-08-20 17:05:39.000 232 33737.82 169.51 17102.22 88888.00 2017-08-20 17:05:40.000 232 33737.80 169.55 17102.20 37824.28 2017-08-20 17:05:41.000 232 33737.77 169.55 17102.18 88888.00 2017-08-20 17:05:42.000 232 33737.79 169.55 17102.17 88888.00 2017-08-20 17:05:43.000 232 33737.82 169.59 17102.15 88888.00 2017-08-20 17:05:44.000 232 33737.82 169.60 17102.18 88888.00 2017-08-20 17:05:45.000 232 33737.81 169.56 17102.22 37824.32 2017-08-20 17:05:46.000 232 33737.78 169.56 17102.20 88888.00 2017-08-20 17:05:47.000 232 33737.76 169.58 17102.17 88888.00 2017-08-20 17:05:48.000 232 33737.73 169.62 17102.14 88888.00 2017-08-20 17:05:49.000 232 33737.75 169.63 17102.12 88888.00 2017-08-20 17:05:50.000 232 33737.78 169.64 17102.16 37824.35 2017-08-20 17:05:51.000 232 33737.79 169.71 17102.16 88888.00 2017-08-20 17:05:52.000 232 33737.79 169.73 17102.14 88888.00 2017-08-20 17:05:53.000 232 33737.77 169.77 17102.16 88888.00 2017-08-20 17:05:54.000 232 33737.77 169.80 17102.21 88888.00 2017-08-20 17:05:55.000 232 33737.78 169.81 17102.22 37824.22 2017-08-20 17:05:56.000 232 33737.82 169.80 17102.22 88888.00 2017-08-20 17:05:57.000 232 33737.79 169.82 17102.15 88888.00 2017-08-20 17:05:58.000 232 33737.81 169.85 17102.11 88888.00 2017-08-20 17:05:59.000 232 33737.81 169.85 17102.13 88888.00 2017-08-20 17:06:00.000 232 33737.81 169.85 17102.17 37824.29 2017-08-20 17:06:01.000 232 33737.87 169.89 17102.11 88888.00 2017-08-20 17:06:02.000 232 33737.85 169.95 17102.10 88888.00 2017-08-20 17:06:03.000 232 33737.84 169.94 17102.14 88888.00 2017-08-20 17:06:04.000 232 33737.87 169.92 17102.09 88888.00 2017-08-20 17:06:05.000 232 33737.89 169.95 17102.09 37824.26 2017-08-20 17:06:06.000 232 33737.91 169.99 17102.16 88888.00 2017-08-20 17:06:07.000 232 33737.94 169.98 17102.18 88888.00 2017-08-20 17:06:08.000 232 33737.97 169.94 17102.15 88888.00 2017-08-20 17:06:09.000 232 33737.87 169.88 17102.14 88888.00 2017-08-20 17:06:10.000 232 33737.78 169.92 17102.09 37824.26 2017-08-20 17:06:11.000 232 33737.76 169.91 17102.09 88888.00 2017-08-20 17:06:12.000 232 33737.72 169.95 17102.10 88888.00 2017-08-20 17:06:13.000 232 33737.66 169.94 17102.10 88888.00 2017-08-20 17:06:14.000 232 33737.63 169.92 17102.10 88888.00 2017-08-20 17:06:15.000 232 33737.58 169.94 17102.13 37824.15 2017-08-20 17:06:16.000 232 33737.59 169.93 17102.17 88888.00 2017-08-20 17:06:17.000 232 33737.61 170.00 17102.12 88888.00 2017-08-20 17:06:18.000 232 33737.64 170.05 17102.11 88888.00 2017-08-20 17:06:19.000 232 33737.66 170.05 17102.09 88888.00 2017-08-20 17:06:20.000 232 33737.66 170.06 17102.11 37824.06 2017-08-20 17:06:21.000 232 33737.69 170.06 17102.04 88888.00 2017-08-20 17:06:22.000 232 33737.67 170.11 17102.06 88888.00 2017-08-20 17:06:23.000 232 33737.66 170.14 17102.08 88888.00 2017-08-20 17:06:24.000 232 33737.61 170.12 17102.06 88888.00 2017-08-20 17:06:25.000 232 33737.60 170.10 17102.07 37824.10 2017-08-20 17:06:26.000 232 33737.54 170.11 17102.14 88888.00 2017-08-20 17:06:27.000 232 33737.48 170.10 17102.13 88888.00 2017-08-20 17:06:28.000 232 33737.48 170.09 17102.11 88888.00 2017-08-20 17:06:29.000 232 33737.48 170.09 17102.06 88888.00 2017-08-20 17:06:30.000 232 33737.49 170.14 17102.07 37823.96 2017-08-20 17:06:31.000 232 33737.47 170.11 17102.11 88888.00 2017-08-20 17:06:32.000 232 33737.48 170.19 17102.12 88888.00 2017-08-20 17:06:33.000 232 33737.51 170.17 17102.11 88888.00 2017-08-20 17:06:34.000 232 33737.49 170.17 17102.08 88888.00 2017-08-20 17:06:35.000 232 33737.56 170.17 17102.08 37823.94 2017-08-20 17:06:36.000 232 33737.59 170.19 17102.06 88888.00 2017-08-20 17:06:37.000 232 33737.57 170.18 17102.06 88888.00 2017-08-20 17:06:38.000 232 33737.59 170.20 17102.07 88888.00 2017-08-20 17:06:39.000 232 33737.64 170.22 17102.10 88888.00 2017-08-20 17:06:40.000 232 33737.68 170.23 17102.10 37824.10 2017-08-20 17:06:41.000 232 33737.76 170.23 17102.10 88888.00 2017-08-20 17:06:42.000 232 33737.82 170.23 17102.09 88888.00 2017-08-20 17:06:43.000 232 33737.81 170.20 17102.06 88888.00 2017-08-20 17:06:44.000 232 33737.80 170.15 17101.98 88888.00 2017-08-20 17:06:45.000 232 33737.78 170.11 17102.03 37824.19 2017-08-20 17:06:46.000 232 33737.78 170.11 17102.06 88888.00 2017-08-20 17:06:47.000 232 33737.77 170.11 17102.06 88888.00 2017-08-20 17:06:48.000 232 33737.71 170.14 17102.08 88888.00 2017-08-20 17:06:49.000 232 33737.66 170.16 17102.08 88888.00 2017-08-20 17:06:50.000 232 33737.69 170.15 17102.03 37824.15 2017-08-20 17:06:51.000 232 33737.66 170.15 17102.03 88888.00 2017-08-20 17:06:52.000 232 33737.66 170.19 17102.03 88888.00 2017-08-20 17:06:53.000 232 33737.70 170.21 17102.02 88888.00 2017-08-20 17:06:54.000 232 33737.73 170.19 17102.04 88888.00 2017-08-20 17:06:55.000 232 33737.76 170.19 17101.98 37824.18 2017-08-20 17:06:56.000 232 33737.76 170.21 17101.96 88888.00 2017-08-20 17:06:57.000 232 33737.78 170.25 17101.94 88888.00 2017-08-20 17:06:58.000 232 33737.80 170.31 17101.94 88888.00 2017-08-20 17:06:59.000 232 33737.82 170.30 17101.98 88888.00 2017-08-20 17:07:00.000 232 33737.85 170.34 17101.98 37824.18 2017-08-20 17:07:01.000 232 33737.86 170.37 17101.97 88888.00 2017-08-20 17:07:02.000 232 33737.85 170.37 17101.97 88888.00 2017-08-20 17:07:03.000 232 33737.85 170.36 17101.98 88888.00 2017-08-20 17:07:04.000 232 33737.84 170.39 17102.01 88888.00 2017-08-20 17:07:05.000 232 33737.83 170.42 17101.99 37824.24 2017-08-20 17:07:06.000 232 33737.85 170.44 17101.97 88888.00 2017-08-20 17:07:07.000 232 33737.85 170.42 17101.93 88888.00 2017-08-20 17:07:08.000 232 33737.82 170.42 17101.91 88888.00 2017-08-20 17:07:09.000 232 33737.82 170.43 17101.96 88888.00 2017-08-20 17:07:10.000 232 33737.79 170.43 17101.99 37824.32 2017-08-20 17:07:11.000 232 33737.78 170.47 17102.03 88888.00 2017-08-20 17:07:12.000 232 33737.78 170.51 17102.01 88888.00 2017-08-20 17:07:13.000 232 33737.77 170.55 17102.03 88888.00 2017-08-20 17:07:14.000 232 33737.80 170.58 17102.04 88888.00 2017-08-20 17:07:15.000 232 33737.87 170.60 17102.06 37824.42 2017-08-20 17:07:16.000 232 33737.87 170.58 17102.07 88888.00 2017-08-20 17:07:17.000 232 33737.87 170.57 17102.04 88888.00 2017-08-20 17:07:18.000 232 33737.86 170.53 17102.03 88888.00 2017-08-20 17:07:19.000 232 33737.91 170.54 17102.02 88888.00 2017-08-20 17:07:20.000 232 33737.91 170.58 17102.01 37824.24 2017-08-20 17:07:21.000 232 33737.93 170.63 17102.01 88888.00 2017-08-20 17:07:22.000 232 33737.91 170.58 17101.93 88888.00 2017-08-20 17:07:23.000 232 33737.94 170.53 17101.94 88888.00 2017-08-20 17:07:24.000 232 33737.97 170.54 17101.97 88888.00 2017-08-20 17:07:25.000 232 33737.96 170.54 17101.97 37824.46 2017-08-20 17:07:26.000 232 33738.00 170.54 17101.95 88888.00 2017-08-20 17:07:27.000 232 33738.02 170.54 17101.93 88888.00 2017-08-20 17:07:28.000 232 33738.02 170.55 17101.94 88888.00 2017-08-20 17:07:29.000 232 33738.04 170.54 17101.93 88888.00 2017-08-20 17:07:30.000 232 33738.05 170.54 17101.91 37824.53 2017-08-20 17:07:31.000 232 33738.07 170.53 17101.92 88888.00 2017-08-20 17:07:32.000 232 33738.07 170.52 17101.91 88888.00 2017-08-20 17:07:33.000 232 33738.06 170.50 17101.89 88888.00 2017-08-20 17:07:34.000 232 33738.09 170.49 17101.90 88888.00 2017-08-20 17:07:35.000 232 33738.15 170.48 17101.90 37824.38 2017-08-20 17:07:36.000 232 33738.16 170.48 17101.89 88888.00 2017-08-20 17:07:37.000 232 33738.18 170.50 17101.89 88888.00 2017-08-20 17:07:38.000 232 33738.18 170.51 17101.89 88888.00 2017-08-20 17:07:39.000 232 33738.14 170.45 17101.89 88888.00 2017-08-20 17:07:40.000 232 33738.14 170.46 17101.88 37824.53 2017-08-20 17:07:41.000 232 33738.16 170.50 17101.89 88888.00 2017-08-20 17:07:42.000 232 33738.19 170.53 17101.92 88888.00 2017-08-20 17:07:43.000 232 33738.17 170.52 17101.92 88888.00 2017-08-20 17:07:44.000 232 33738.19 170.54 17101.96 88888.00 2017-08-20 17:07:45.000 232 33738.19 170.52 17101.94 37824.44 2017-08-20 17:07:46.000 232 33738.22 170.54 17101.92 88888.00 2017-08-20 17:07:47.000 232 33738.20 170.55 17101.93 88888.00 2017-08-20 17:07:48.000 232 33738.21 170.58 17101.91 88888.00 2017-08-20 17:07:49.000 232 33738.17 170.59 17101.93 88888.00 2017-08-20 17:07:50.000 232 33738.14 170.57 17101.93 37824.53 2017-08-20 17:07:51.000 232 33738.13 170.58 17101.92 88888.00 2017-08-20 17:07:52.000 232 33738.17 170.60 17101.89 88888.00 2017-08-20 17:07:53.000 232 33738.16 170.64 17101.89 88888.00 2017-08-20 17:07:54.000 232 33738.13 170.63 17101.87 88888.00 2017-08-20 17:07:55.000 232 33738.16 170.63 17101.87 37824.49 2017-08-20 17:07:56.000 232 33738.15 170.65 17101.86 88888.00 2017-08-20 17:07:57.000 232 33738.15 170.67 17101.87 88888.00 2017-08-20 17:07:58.000 232 33738.14 170.70 17101.87 88888.00 2017-08-20 17:07:59.000 232 33738.10 170.71 17101.89 88888.00 2017-08-20 17:08:00.000 232 33738.10 170.72 17101.90 37824.54 2017-08-20 17:08:01.000 232 33738.10 170.72 17101.91 88888.00 2017-08-20 17:08:02.000 232 33738.12 170.73 17101.89 88888.00 2017-08-20 17:08:03.000 232 33738.11 170.73 17101.80 88888.00 2017-08-20 17:08:04.000 232 33738.12 170.75 17101.79 88888.00 2017-08-20 17:08:05.000 232 33738.15 170.74 17101.78 37824.40 2017-08-20 17:08:06.000 232 33738.18 170.73 17101.79 88888.00 2017-08-20 17:08:07.000 232 33738.17 170.75 17101.77 88888.00 2017-08-20 17:08:08.000 232 33738.19 170.74 17101.81 88888.00 2017-08-20 17:08:09.000 232 33738.16 170.75 17101.86 88888.00 2017-08-20 17:08:10.000 232 33738.12 170.75 17101.81 37824.40 2017-08-20 17:08:11.000 232 33738.08 170.72 17101.80 88888.00 2017-08-20 17:08:12.000 232 33738.08 170.71 17101.78 88888.00 2017-08-20 17:08:13.000 232 33738.09 170.70 17101.77 88888.00 2017-08-20 17:08:14.000 232 33738.10 170.69 17101.80 88888.00 2017-08-20 17:08:15.000 232 33738.09 170.70 17101.81 37824.46 2017-08-20 17:08:16.000 232 33738.09 170.71 17101.83 88888.00 2017-08-20 17:08:17.000 232 33738.08 170.74 17101.78 88888.00 2017-08-20 17:08:18.000 232 33738.10 170.74 17101.76 88888.00 2017-08-20 17:08:19.000 232 33738.07 170.70 17101.79 88888.00 2017-08-20 17:08:20.000 232 33738.09 170.69 17101.78 37824.54 2017-08-20 17:08:21.000 232 33738.09 170.68 17101.77 88888.00 2017-08-20 17:08:22.000 232 33738.12 170.70 17101.75 88888.00 2017-08-20 17:08:23.000 232 33738.16 170.72 17101.82 88888.00 2017-08-20 17:08:24.000 232 33738.19 170.67 17101.85 88888.00 2017-08-20 17:08:25.000 232 33738.17 170.71 17101.86 37824.42 2017-08-20 17:08:26.000 232 33738.17 170.74 17101.87 88888.00 2017-08-20 17:08:27.000 232 33738.17 170.75 17101.84 88888.00 2017-08-20 17:08:28.000 232 33738.18 170.74 17101.86 88888.00 2017-08-20 17:08:29.000 232 33738.16 170.75 17101.91 88888.00 2017-08-20 17:08:30.000 232 33738.15 170.73 17101.87 37824.39 2017-08-20 17:08:31.000 232 33738.12 170.74 17101.83 88888.00 2017-08-20 17:08:32.000 232 33738.13 170.80 17101.84 88888.00 2017-08-20 17:08:33.000 232 33738.09 170.81 17101.85 88888.00 2017-08-20 17:08:34.000 232 33738.10 170.83 17101.86 88888.00 2017-08-20 17:08:35.000 232 33738.14 170.85 17101.87 37824.36 2017-08-20 17:08:36.000 232 33738.15 170.86 17101.88 88888.00 2017-08-20 17:08:37.000 232 33738.14 170.95 17101.95 88888.00 2017-08-20 17:08:38.000 232 33738.17 170.92 17101.95 88888.00 2017-08-20 17:08:39.000 232 33738.13 170.94 17101.95 88888.00 2017-08-20 17:08:40.000 232 33738.16 170.95 17101.90 37824.46 2017-08-20 17:08:41.000 232 33738.21 170.92 17101.86 88888.00 2017-08-20 17:08:42.000 232 33738.24 170.90 17101.86 88888.00 2017-08-20 17:08:43.000 232 33738.22 170.93 17101.88 88888.00 2017-08-20 17:08:44.000 232 33738.26 170.97 17101.86 88888.00 2017-08-20 17:08:45.000 232 33738.29 170.95 17101.88 37824.57 2017-08-20 17:08:46.000 232 33738.30 170.93 17101.89 88888.00 2017-08-20 17:08:47.000 232 33738.34 170.92 17101.90 88888.00 2017-08-20 17:08:48.000 232 33738.41 170.93 17101.91 88888.00 2017-08-20 17:08:49.000 232 33738.38 170.96 17101.87 88888.00 2017-08-20 17:08:50.000 232 33738.40 170.95 17101.91 37824.58 2017-08-20 17:08:51.000 232 33738.42 170.91 17101.93 88888.00 2017-08-20 17:08:52.000 232 33738.46 170.93 17101.91 88888.00 2017-08-20 17:08:53.000 232 33738.51 170.92 17101.90 88888.00 2017-08-20 17:08:54.000 232 33738.55 170.93 17101.91 88888.00 2017-08-20 17:08:55.000 232 33738.54 170.93 17101.87 37824.68 2017-08-20 17:08:56.000 232 33738.51 170.91 17101.87 88888.00 2017-08-20 17:08:57.000 232 33738.51 170.94 17101.85 88888.00 2017-08-20 17:08:58.000 232 33738.56 170.94 17101.87 88888.00 2017-08-20 17:08:59.000 232 33738.57 170.95 17101.87 88888.00 2017-08-20 17:09:00.000 232 33738.61 170.98 17101.84 37824.93 2017-08-20 17:09:01.000 232 33738.65 170.99 17101.81 88888.00 2017-08-20 17:09:02.000 232 33738.63 170.97 17101.79 88888.00 2017-08-20 17:09:03.000 232 33738.62 170.94 17101.78 88888.00 2017-08-20 17:09:04.000 232 33738.63 170.96 17101.79 88888.00 2017-08-20 17:09:05.000 232 33738.64 170.99 17101.75 37824.72 2017-08-20 17:09:06.000 232 33738.70 171.04 17101.79 88888.00 2017-08-20 17:09:07.000 232 33738.68 171.04 17101.81 88888.00 2017-08-20 17:09:08.000 232 33738.69 170.99 17101.80 88888.00 2017-08-20 17:09:09.000 232 33738.70 170.99 17101.82 88888.00 2017-08-20 17:09:10.000 232 33738.68 171.02 17101.83 37824.99 2017-08-20 17:09:11.000 232 33738.67 171.05 17101.83 88888.00 2017-08-20 17:09:12.000 232 33738.63 171.02 17101.79 88888.00 2017-08-20 17:09:13.000 232 33738.61 171.04 17101.81 88888.00 2017-08-20 17:09:14.000 232 33738.69 171.03 17101.83 88888.00 2017-08-20 17:09:15.000 232 33738.67 171.00 17101.81 37824.88 2017-08-20 17:09:16.000 232 33738.71 171.01 17101.79 88888.00 2017-08-20 17:09:17.000 232 33738.68 171.02 17101.78 88888.00 2017-08-20 17:09:18.000 232 33738.67 171.03 17101.74 88888.00 2017-08-20 17:09:19.000 232 33738.71 171.04 17101.77 88888.00 2017-08-20 17:09:20.000 232 33738.72 171.02 17101.74 37824.96 2017-08-20 17:09:21.000 232 33738.70 171.01 17101.75 88888.00 2017-08-20 17:09:22.000 232 33738.71 171.00 17101.74 88888.00 2017-08-20 17:09:23.000 232 33738.76 171.00 17101.73 88888.00 2017-08-20 17:09:24.000 232 33738.74 171.01 17101.76 88888.00 2017-08-20 17:09:25.000 232 33738.78 171.03 17101.74 37824.92 2017-08-20 17:09:26.000 232 33738.84 171.03 17101.72 88888.00 2017-08-20 17:09:27.000 232 33738.82 170.98 17101.74 88888.00 2017-08-20 17:09:28.000 232 33738.83 170.98 17101.78 88888.00 2017-08-20 17:09:29.000 232 33738.84 170.98 17101.78 88888.00 2017-08-20 17:09:30.000 232 33738.84 170.98 17101.78 37824.97 2017-08-20 17:09:31.000 232 33738.88 170.96 17101.78 88888.00 2017-08-20 17:09:32.000 232 33738.94 170.93 17101.78 88888.00 2017-08-20 17:09:33.000 232 33738.94 171.01 17101.78 88888.00 2017-08-20 17:09:34.000 232 33738.97 170.96 17101.76 88888.00 2017-08-20 17:09:35.000 232 33738.95 170.92 17101.75 37825.11 2017-08-20 17:09:36.000 232 33738.94 170.93 17101.75 88888.00 2017-08-20 17:09:37.000 232 33738.95 170.93 17101.74 88888.00 2017-08-20 17:09:38.000 232 33738.99 170.94 17101.75 88888.00 2017-08-20 17:09:39.000 232 33739.02 170.92 17101.71 88888.00 2017-08-20 17:09:40.000 232 33739.02 170.90 17101.74 37825.19 2017-08-20 17:09:41.000 232 33739.04 170.91 17101.74 88888.00 2017-08-20 17:09:42.000 232 33739.02 170.93 17101.72 88888.00 2017-08-20 17:09:43.000 232 33739.01 170.93 17101.72 88888.00 2017-08-20 17:09:44.000 232 33739.06 170.97 17101.71 88888.00 2017-08-20 17:09:45.000 232 33739.06 170.91 17101.67 37825.04 2017-08-20 17:09:46.000 232 33739.08 170.97 17101.65 88888.00 2017-08-20 17:09:47.000 232 33739.11 170.98 17101.69 88888.00 2017-08-20 17:09:48.000 232 33739.13 170.98 17101.71 88888.00 2017-08-20 17:09:49.000 232 33739.14 170.99 17101.68 88888.00 2017-08-20 17:09:50.000 232 33739.14 171.00 17101.65 37825.21 2017-08-20 17:09:51.000 232 33739.14 171.02 17101.63 88888.00 2017-08-20 17:09:52.000 232 33739.19 171.01 17101.65 88888.00 2017-08-20 17:09:53.000 232 33739.18 171.01 17101.67 88888.00 2017-08-20 17:09:54.000 232 33739.14 170.98 17101.66 88888.00 2017-08-20 17:09:55.000 232 33739.11 170.95 17101.69 37825.26 2017-08-20 17:09:56.000 232 33739.07 170.95 17101.69 88888.00 2017-08-20 17:09:57.000 232 33739.07 170.99 17101.67 88888.00 2017-08-20 17:09:58.000 232 33739.04 170.98 17101.67 88888.00 2017-08-20 17:09:59.000 232 33739.05 171.00 17101.68 88888.00 2017-08-20 17:10:00.000 232 33739.08 171.02 17101.67 37825.32 2017-08-20 17:10:01.000 232 33739.07 171.03 17101.67 88888.00 2017-08-20 17:10:02.000 232 33739.07 171.10 17101.64 88888.00 2017-08-20 17:10:03.000 232 33739.08 171.05 17101.62 88888.00 2017-08-20 17:10:04.000 232 33739.08 171.02 17101.64 88888.00 2017-08-20 17:10:05.000 232 33739.09 171.04 17101.66 37825.29 2017-08-20 17:10:06.000 232 33739.07 171.04 17101.68 88888.00 2017-08-20 17:10:07.000 232 33739.05 171.01 17101.71 88888.00 2017-08-20 17:10:08.000 232 33739.05 171.05 17101.75 88888.00 2017-08-20 17:10:09.000 232 33739.04 171.03 17101.75 88888.00 2017-08-20 17:10:10.000 232 33739.05 171.02 17101.76 37825.12 2017-08-20 17:10:11.000 232 33738.99 171.04 17101.73 88888.00 2017-08-20 17:10:12.000 232 33738.99 171.04 17101.73 88888.00 2017-08-20 17:10:13.000 232 33739.00 171.05 17101.74 88888.00 2017-08-20 17:10:14.000 232 33739.04 171.07 17101.71 88888.00 2017-08-20 17:10:15.000 232 33739.04 171.08 17101.71 37825.07 2017-08-20 17:10:16.000 232 33739.06 171.10 17101.73 88888.00 2017-08-20 17:10:17.000 232 33739.05 171.10 17101.75 88888.00 2017-08-20 17:10:18.000 232 33739.07 171.09 17101.76 88888.00 2017-08-20 17:10:19.000 232 33739.07 171.07 17101.76 88888.00 2017-08-20 17:10:20.000 232 33739.09 171.11 17101.80 37825.17 2017-08-20 17:10:21.000 232 33739.05 171.12 17101.78 88888.00 2017-08-20 17:10:22.000 232 33739.04 171.08 17101.76 88888.00 2017-08-20 17:10:23.000 232 33739.03 171.11 17101.79 88888.00 2017-08-20 17:10:24.000 232 33739.03 171.13 17101.81 88888.00 2017-08-20 17:10:25.000 232 33739.09 171.12 17101.84 37825.14 2017-08-20 17:10:26.000 232 33739.08 171.14 17101.85 88888.00 2017-08-20 17:10:27.000 232 33739.09 171.13 17101.83 88888.00 2017-08-20 17:10:28.000 232 33739.07 171.16 17101.80 88888.00 2017-08-20 17:10:29.000 232 33739.08 171.19 17101.79 88888.00 2017-08-20 17:10:30.000 232 33739.12 171.21 17101.81 37825.18 2017-08-20 17:10:31.000 232 33739.11 171.21 17101.76 88888.00 2017-08-20 17:10:32.000 232 33739.15 171.23 17101.76 88888.00 2017-08-20 17:10:33.000 232 33739.14 171.29 17101.79 88888.00 2017-08-20 17:10:34.000 232 33739.11 171.28 17101.77 88888.00 2017-08-20 17:10:35.000 232 33739.09 171.25 17101.76 37825.24 2017-08-20 17:10:36.000 232 33739.08 171.24 17101.73 88888.00 2017-08-20 17:10:37.000 232 33739.09 171.22 17101.74 88888.00 2017-08-20 17:10:38.000 232 33739.08 171.25 17101.74 88888.00 2017-08-20 17:10:39.000 232 33739.14 171.23 17101.73 88888.00 2017-08-20 17:10:40.000 232 33739.22 171.24 17101.72 37825.35 2017-08-20 17:10:41.000 232 33739.25 171.24 17101.70 88888.00 2017-08-20 17:10:42.000 232 33739.27 171.27 17101.69 88888.00 2017-08-20 17:10:43.000 232 33739.29 171.29 17101.75 88888.00 2017-08-20 17:10:44.000 232 33739.28 171.25 17101.74 88888.00 2017-08-20 17:10:45.000 232 33739.31 171.23 17101.70 37825.38 2017-08-20 17:10:46.000 232 33739.33 171.25 17101.69 88888.00 2017-08-20 17:10:47.000 232 33739.34 171.26 17101.68 88888.00 2017-08-20 17:10:48.000 232 33739.35 171.29 17101.71 88888.00 2017-08-20 17:10:49.000 232 33739.40 171.26 17101.72 88888.00 2017-08-20 17:10:50.000 232 33739.45 171.29 17101.71 37825.49 2017-08-20 17:10:51.000 232 33739.46 171.26 17101.67 88888.00 2017-08-20 17:10:52.000 232 33739.50 171.25 17101.69 88888.00 2017-08-20 17:10:53.000 232 33739.49 171.27 17101.68 88888.00 2017-08-20 17:10:54.000 232 33739.48 171.30 17101.70 88888.00 2017-08-20 17:10:55.000 232 33739.50 171.33 17101.68 37825.62 2017-08-20 17:10:56.000 232 33739.53 171.33 17101.64 88888.00 2017-08-20 17:10:57.000 232 33739.58 171.30 17101.67 88888.00 2017-08-20 17:10:58.000 232 33739.61 171.33 17101.64 88888.00 2017-08-20 17:10:59.000 232 33739.63 171.29 17101.62 88888.00 2017-08-20 17:11:00.000 232 33739.67 171.28 17101.66 37825.72 2017-08-20 17:11:01.000 232 33739.73 171.30 17101.61 88888.00 2017-08-20 17:11:02.000 232 33739.80 171.30 17101.64 88888.00 2017-08-20 17:11:03.000 232 33739.86 171.32 17101.65 88888.00 2017-08-20 17:11:04.000 232 33739.90 171.36 17101.66 88888.00 2017-08-20 17:11:05.000 232 33739.96 171.38 17101.64 37825.92 2017-08-20 17:11:06.000 232 33739.95 171.37 17101.64 88888.00 2017-08-20 17:11:07.000 232 33739.95 171.32 17101.65 88888.00 2017-08-20 17:11:08.000 232 33739.96 171.35 17101.71 88888.00 2017-08-20 17:11:09.000 232 33739.98 171.32 17101.70 88888.00 2017-08-20 17:11:10.000 232 33739.99 171.28 17101.63 37826.04 2017-08-20 17:11:11.000 232 33739.94 171.27 17101.64 88888.00 2017-08-20 17:11:12.000 232 33739.92 171.26 17101.65 88888.00 2017-08-20 17:11:13.000 232 33739.89 171.28 17101.66 88888.00 2017-08-20 17:11:14.000 232 33739.88 171.26 17101.66 88888.00 2017-08-20 17:11:15.000 232 33739.92 171.23 17101.62 37825.92 2017-08-20 17:11:16.000 232 33739.99 171.23 17101.59 88888.00 2017-08-20 17:11:17.000 232 33739.98 171.23 17101.60 88888.00 2017-08-20 17:11:18.000 232 33739.99 171.29 17101.59 88888.00 2017-08-20 17:11:19.000 232 33740.03 171.29 17101.62 88888.00 2017-08-20 17:11:20.000 232 33740.05 171.24 17101.63 37826.03 2017-08-20 17:11:21.000 232 33740.03 171.17 17101.64 88888.00 2017-08-20 17:11:22.000 232 33740.05 171.20 17101.62 88888.00 2017-08-20 17:11:23.000 232 33740.05 171.21 17101.64 88888.00 2017-08-20 17:11:24.000 232 33740.07 171.23 17101.63 88888.00 2017-08-20 17:11:25.000 232 33740.09 171.25 17101.62 37826.10 2017-08-20 17:11:26.000 232 33740.08 171.29 17101.62 88888.00 2017-08-20 17:11:27.000 232 33740.08 171.26 17101.62 88888.00 2017-08-20 17:11:28.000 232 33740.08 171.22 17101.64 88888.00 2017-08-20 17:11:29.000 232 33740.08 171.22 17101.62 88888.00 2017-08-20 17:11:30.000 232 33740.12 171.21 17101.61 37826.21 2017-08-20 17:11:31.000 232 33740.14 171.21 17101.64 88888.00 2017-08-20 17:11:32.000 232 33740.08 171.22 17101.66 88888.00 2017-08-20 17:11:33.000 232 33740.00 171.22 17101.64 88888.00 2017-08-20 17:11:34.000 232 33739.98 171.28 17101.61 88888.00 2017-08-20 17:11:35.000 232 33740.01 171.28 17101.58 37826.08 2017-08-20 17:11:36.000 232 33740.02 171.28 17101.61 88888.00 2017-08-20 17:11:37.000 232 33740.02 171.27 17101.65 88888.00 2017-08-20 17:11:38.000 232 33739.98 171.24 17101.65 88888.00 2017-08-20 17:11:39.000 232 33740.00 171.22 17101.63 88888.00 2017-08-20 17:11:40.000 232 33740.01 171.24 17101.64 37826.00 2017-08-20 17:11:41.000 232 33739.99 171.27 17101.63 88888.00 2017-08-20 17:11:42.000 232 33740.02 171.29 17101.63 88888.00 2017-08-20 17:11:43.000 232 33740.01 171.28 17101.65 88888.00 2017-08-20 17:11:44.000 232 33739.97 171.29 17101.65 88888.00 2017-08-20 17:11:45.000 232 33739.99 171.27 17101.64 37826.07 2017-08-20 17:11:46.000 232 33739.96 171.23 17101.68 88888.00 2017-08-20 17:11:47.000 232 33739.94 171.26 17101.67 88888.00 2017-08-20 17:11:48.000 232 33739.92 171.31 17101.68 88888.00 2017-08-20 17:11:49.000 232 33739.87 171.29 17101.70 88888.00 2017-08-20 17:11:50.000 232 33739.82 171.33 17101.72 37826.07 2017-08-20 17:11:51.000 232 33739.85 171.34 17101.71 88888.00 2017-08-20 17:11:52.000 232 33739.81 171.39 17101.67 88888.00 2017-08-20 17:11:53.000 232 33739.79 171.37 17101.71 88888.00 2017-08-20 17:11:54.000 232 33739.82 171.41 17101.69 88888.00 2017-08-20 17:11:55.000 232 33739.86 171.41 17101.65 37825.82 2017-08-20 17:11:56.000 232 33739.89 171.42 17101.67 88888.00 2017-08-20 17:11:57.000 232 33739.85 171.47 17101.63 88888.00 2017-08-20 17:11:58.000 232 33739.86 171.49 17101.61 88888.00 2017-08-20 17:11:59.000 232 33739.86 171.48 17101.59 88888.00 2017-08-20 17:12:00.000 232 33739.88 171.47 17101.63 37825.97 2017-08-20 17:12:01.000 232 33739.89 171.47 17101.65 88888.00 2017-08-20 17:12:02.000 232 33739.84 171.50 17101.67 88888.00 2017-08-20 17:12:03.000 232 33739.82 171.49 17101.64 88888.00 2017-08-20 17:12:04.000 232 33739.87 171.50 17101.61 88888.00 2017-08-20 17:12:05.000 232 33739.85 171.50 17101.60 37825.96 2017-08-20 17:12:06.000 232 33739.85 171.50 17101.62 88888.00 2017-08-20 17:12:07.000 232 33739.89 171.50 17101.61 88888.00 2017-08-20 17:12:08.000 232 33739.88 171.53 17101.62 88888.00 2017-08-20 17:12:09.000 232 33739.85 171.52 17101.60 88888.00 2017-08-20 17:12:10.000 232 33739.89 171.55 17101.59 37825.93 2017-08-20 17:12:11.000 232 33739.92 171.53 17101.60 88888.00 2017-08-20 17:12:12.000 232 33739.91 171.54 17101.62 88888.00 2017-08-20 17:12:13.000 232 33739.90 171.54 17101.58 88888.00 2017-08-20 17:12:14.000 232 33739.92 171.57 17101.57 88888.00 2017-08-20 17:12:15.000 232 33739.98 171.62 17101.63 37826.00 2017-08-20 17:12:16.000 232 33739.97 171.68 17101.62 88888.00 2017-08-20 17:12:17.000 232 33740.00 171.73 17101.59 88888.00 2017-08-20 17:12:18.000 232 33740.06 171.70 17101.58 88888.00 2017-08-20 17:12:19.000 232 33740.06 171.76 17101.57 88888.00 2017-08-20 17:12:20.000 232 33740.07 171.73 17101.56 37825.99 2017-08-20 17:12:21.000 232 33740.05 171.70 17101.55 88888.00 2017-08-20 17:12:22.000 232 33740.07 171.70 17101.57 88888.00 2017-08-20 17:12:23.000 232 33740.07 171.68 17101.56 88888.00 2017-08-20 17:12:24.000 232 33740.10 171.72 17101.56 88888.00 2017-08-20 17:12:25.000 232 33740.09 171.77 17101.58 37826.10 2017-08-20 17:12:26.000 232 33740.08 171.79 17101.59 88888.00 2017-08-20 17:12:27.000 232 33740.09 171.76 17101.58 88888.00 2017-08-20 17:12:28.000 232 33740.11 171.76 17101.57 88888.00 2017-08-20 17:12:29.000 232 33740.11 171.74 17101.55 88888.00 2017-08-20 17:12:30.000 232 33740.13 171.75 17101.58 37826.15 2017-08-20 17:12:31.000 232 33740.12 171.73 17101.56 88888.00 2017-08-20 17:12:32.000 232 33740.11 171.76 17101.57 88888.00 2017-08-20 17:12:33.000 232 33740.13 171.79 17101.54 88888.00 2017-08-20 17:12:34.000 232 33740.19 171.83 17101.57 88888.00 2017-08-20 17:12:35.000 232 33740.15 171.87 17101.64 37826.21 2017-08-20 17:12:36.000 232 33740.15 171.94 17101.64 88888.00 2017-08-20 17:12:37.000 232 33740.13 171.96 17101.60 88888.00 2017-08-20 17:12:38.000 232 33740.17 171.96 17101.59 88888.00 2017-08-20 17:12:39.000 232 33740.17 171.99 17101.56 88888.00 2017-08-20 17:12:40.000 232 33740.17 171.97 17101.54 37826.15 2017-08-20 17:12:41.000 232 33740.17 171.95 17101.52 88888.00 2017-08-20 17:12:42.000 232 33740.18 171.95 17101.56 88888.00 2017-08-20 17:12:43.000 232 33740.19 171.97 17101.53 88888.00 2017-08-20 17:12:44.000 232 33740.24 171.99 17101.45 88888.00 2017-08-20 17:12:45.000 232 33740.28 172.02 17101.46 37826.21 2017-08-20 17:12:46.000 232 33740.27 172.00 17101.50 88888.00 2017-08-20 17:12:47.000 232 33740.30 172.00 17101.53 88888.00 2017-08-20 17:12:48.000 232 33740.34 171.96 17101.51 88888.00 2017-08-20 17:12:49.000 232 33740.37 171.95 17101.49 88888.00 2017-08-20 17:12:50.000 232 33740.41 171.94 17101.49 37826.29 2017-08-20 17:12:51.000 232 33740.44 171.92 17101.48 88888.00 2017-08-20 17:12:52.000 232 33740.45 171.92 17101.47 88888.00 2017-08-20 17:12:53.000 232 33740.47 171.91 17101.51 88888.00 2017-08-20 17:12:54.000 232 33740.48 171.92 17101.50 88888.00 2017-08-20 17:12:55.000 232 33740.49 171.91 17101.50 37826.43 2017-08-20 17:12:56.000 232 33740.49 171.90 17101.51 88888.00 2017-08-20 17:12:57.000 232 33740.48 171.88 17101.50 88888.00 2017-08-20 17:12:58.000 232 33740.47 171.91 17101.47 88888.00 2017-08-20 17:12:59.000 232 33740.48 171.96 17101.47 88888.00 2017-08-20 17:13:00.000 232 33740.53 171.98 17101.45 37826.40 2017-08-20 17:13:01.000 232 33740.54 171.95 17101.45 88888.00 2017-08-20 17:13:02.000 232 33740.54 171.94 17101.41 88888.00 2017-08-20 17:13:03.000 232 33740.55 171.94 17101.40 88888.00 2017-08-20 17:13:04.000 232 33740.58 171.90 17101.36 88888.00 2017-08-20 17:13:05.000 232 33740.61 171.91 17101.32 37826.43 2017-08-20 17:13:06.000 232 33740.58 171.94 17101.36 88888.00 2017-08-20 17:13:07.000 232 33740.62 171.97 17101.41 88888.00 2017-08-20 17:13:08.000 232 33740.66 171.95 17101.43 88888.00 2017-08-20 17:13:09.000 232 33740.70 171.91 17101.43 88888.00 2017-08-20 17:13:10.000 232 33740.73 171.95 17101.43 37826.53 2017-08-20 17:13:11.000 232 33740.80 171.98 17101.42 88888.00 2017-08-20 17:13:12.000 232 33740.85 171.93 17101.38 88888.00 2017-08-20 17:13:13.000 232 33740.87 171.92 17101.38 88888.00 2017-08-20 17:13:14.000 232 33740.97 171.88 17101.39 88888.00 2017-08-20 17:13:15.000 232 33741.01 171.84 17101.41 37826.75 2017-08-20 17:13:16.000 232 33741.02 171.89 17101.41 88888.00 2017-08-20 17:13:17.000 232 33741.04 171.91 17101.39 88888.00 2017-08-20 17:13:18.000 232 33741.08 171.89 17101.44 88888.00 2017-08-20 17:13:19.000 232 33741.12 171.90 17101.41 88888.00 2017-08-20 17:13:20.000 232 33741.10 171.93 17101.38 37826.96 2017-08-20 17:13:21.000 232 33741.11 171.92 17101.38 88888.00 2017-08-20 17:13:22.000 232 33741.11 171.92 17101.41 88888.00 2017-08-20 17:13:23.000 232 33741.10 171.93 17101.40 88888.00 2017-08-20 17:13:24.000 232 33741.13 171.90 17101.38 88888.00 2017-08-20 17:13:25.000 232 33741.15 171.87 17101.36 37826.96 2017-08-20 17:13:26.000 232 33741.19 171.90 17101.36 88888.00 2017-08-20 17:13:27.000 232 33741.18 171.96 17101.38 88888.00 2017-08-20 17:13:28.000 232 33741.19 171.94 17101.38 88888.00 2017-08-20 17:13:29.000 232 33741.14 171.95 17101.34 88888.00 2017-08-20 17:13:30.000 232 33741.16 171.96 17101.31 37827.01 2017-08-20 17:13:31.000 232 33741.17 171.92 17101.32 88888.00 2017-08-20 17:13:32.000 232 33741.18 171.95 17101.31 88888.00 2017-08-20 17:13:33.000 232 33741.21 171.97 17101.27 88888.00 2017-08-20 17:13:34.000 232 33741.20 171.98 17101.28 88888.00 2017-08-20 17:13:35.000 232 33741.19 171.96 17101.32 37827.04 2017-08-20 17:13:36.000 232 33741.16 171.97 17101.34 88888.00 2017-08-20 17:13:37.000 232 33741.13 171.94 17101.35 88888.00 2017-08-20 17:13:38.000 232 33741.09 171.92 17101.35 88888.00 2017-08-20 17:13:39.000 232 33741.07 171.91 17101.34 88888.00 2017-08-20 17:13:40.000 232 33741.05 171.95 17101.35 37826.99 2017-08-20 17:13:41.000 232 33741.02 171.93 17101.34 88888.00 2017-08-20 17:13:42.000 232 33741.02 171.95 17101.36 88888.00 2017-08-20 17:13:43.000 232 33741.00 171.95 17101.36 88888.00 2017-08-20 17:13:44.000 232 33741.00 171.93 17101.37 88888.00 2017-08-20 17:13:45.000 232 33740.98 171.93 17101.34 37826.83 2017-08-20 17:13:46.000 232 33741.01 171.99 17101.37 88888.00 2017-08-20 17:13:47.000 232 33741.00 171.97 17101.32 88888.00 2017-08-20 17:13:48.000 232 33741.02 172.00 17101.32 88888.00 2017-08-20 17:13:49.000 232 33741.04 172.01 17101.33 88888.00 2017-08-20 17:13:50.000 232 33741.02 171.98 17101.31 37826.86 2017-08-20 17:13:51.000 232 33741.03 171.96 17101.28 88888.00 2017-08-20 17:13:52.000 232 33741.03 171.97 17101.31 88888.00 2017-08-20 17:13:53.000 232 33741.03 171.97 17101.28 88888.00 2017-08-20 17:13:54.000 232 33740.99 172.00 17101.31 88888.00 2017-08-20 17:13:55.000 232 33741.01 171.97 17101.33 37826.96 2017-08-20 17:13:56.000 232 33741.02 171.94 17101.32 88888.00 2017-08-20 17:13:57.000 232 33740.98 171.93 17101.31 88888.00 2017-08-20 17:13:58.000 232 33740.98 171.93 17101.29 88888.00 2017-08-20 17:13:59.000 232 33740.98 171.95 17101.31 88888.00 2017-08-20 17:14:00.000 232 33741.00 172.00 17101.31 37826.83 2017-08-20 17:14:01.000 232 33741.00 172.03 17101.32 88888.00 2017-08-20 17:14:02.000 232 33741.02 172.01 17101.34 88888.00 2017-08-20 17:14:03.000 232 33740.98 172.01 17101.36 88888.00 2017-08-20 17:14:04.000 232 33740.99 172.04 17101.35 88888.00 2017-08-20 17:14:05.000 232 33740.98 172.02 17101.35 37826.81 2017-08-20 17:14:06.000 232 33740.96 172.05 17101.35 88888.00 2017-08-20 17:14:07.000 232 33740.94 172.05 17101.34 88888.00 2017-08-20 17:14:08.000 232 33740.98 172.08 17101.34 88888.00 2017-08-20 17:14:09.000 232 33740.93 172.07 17101.32 88888.00 2017-08-20 17:14:10.000 232 33740.97 172.05 17101.34 37826.85 2017-08-20 17:14:11.000 232 33741.02 172.06 17101.36 88888.00 2017-08-20 17:14:12.000 232 33741.08 172.08 17101.35 88888.00 2017-08-20 17:14:13.000 232 33741.05 172.05 17101.34 88888.00 2017-08-20 17:14:14.000 232 33741.10 172.02 17101.31 88888.00 2017-08-20 17:14:15.000 232 33741.10 172.04 17101.30 37826.94 2017-08-20 17:14:16.000 232 33741.11 172.06 17101.35 88888.00 2017-08-20 17:14:17.000 232 33741.12 172.03 17101.36 88888.00 2017-08-20 17:14:18.000 232 33741.13 172.03 17101.33 88888.00 2017-08-20 17:14:19.000 232 33741.14 171.99 17101.32 88888.00 2017-08-20 17:14:20.000 232 33741.17 172.03 17101.35 37826.96 2017-08-20 17:14:21.000 232 33741.19 172.09 17101.30 88888.00 2017-08-20 17:14:22.000 232 33741.15 172.14 17101.30 88888.00 2017-08-20 17:14:23.000 232 33741.15 172.16 17101.33 88888.00 2017-08-20 17:14:24.000 232 33741.16 172.12 17101.36 88888.00 2017-08-20 17:14:25.000 232 33741.13 172.14 17101.29 37826.92 2017-08-20 17:14:26.000 232 33741.17 172.15 17101.24 88888.00 2017-08-20 17:14:27.000 232 33741.18 172.13 17101.27 88888.00 2017-08-20 17:14:28.000 232 33741.17 172.14 17101.31 88888.00 2017-08-20 17:14:29.000 232 33741.17 172.17 17101.28 88888.00 2017-08-20 17:14:30.000 232 33741.17 172.20 17101.30 37826.97 2017-08-20 17:14:31.000 232 33741.19 172.19 17101.26 88888.00 2017-08-20 17:14:32.000 232 33741.17 172.19 17101.29 88888.00 2017-08-20 17:14:33.000 232 33741.19 172.21 17101.31 88888.00 2017-08-20 17:14:34.000 232 33741.16 172.19 17101.29 88888.00 2017-08-20 17:14:35.000 232 33741.19 172.21 17101.29 37827.11 2017-08-20 17:14:36.000 232 33741.29 172.21 17101.31 88888.00 2017-08-20 17:14:37.000 232 33741.32 172.17 17101.24 88888.00 2017-08-20 17:14:38.000 232 33741.32 172.18 17101.20 88888.00 2017-08-20 17:14:39.000 232 33741.34 172.18 17101.20 88888.00 2017-08-20 17:14:40.000 232 33741.37 172.17 17101.21 37827.07 2017-08-20 17:14:41.000 232 33741.35 172.17 17101.22 88888.00 2017-08-20 17:14:42.000 232 33741.35 172.21 17101.20 88888.00 2017-08-20 17:14:43.000 232 33741.36 172.22 17101.23 88888.00 2017-08-20 17:14:44.000 232 33741.38 172.21 17101.24 88888.00 2017-08-20 17:14:45.000 232 33741.40 172.23 17101.25 37827.18 2017-08-20 17:14:46.000 232 33741.38 172.26 17101.24 88888.00 2017-08-20 17:14:47.000 232 33741.37 172.27 17101.24 88888.00 2017-08-20 17:14:48.000 232 33741.40 172.23 17101.21 88888.00 2017-08-20 17:14:49.000 232 33741.40 172.18 17101.21 88888.00 2017-08-20 17:14:50.000 232 33741.38 172.18 17101.21 37827.14 2017-08-20 17:14:51.000 232 33741.39 172.19 17101.18 88888.00 2017-08-20 17:14:52.000 232 33741.40 172.18 17101.16 88888.00 2017-08-20 17:14:53.000 232 33741.41 172.18 17101.18 88888.00 2017-08-20 17:14:54.000 232 33741.39 172.19 17101.17 88888.00 2017-08-20 17:14:55.000 232 33741.40 172.21 17101.16 37827.12 2017-08-20 17:14:56.000 232 33741.38 172.21 17101.15 88888.00 2017-08-20 17:14:57.000 232 33741.42 172.23 17101.18 88888.00 2017-08-20 17:14:58.000 232 33741.42 172.22 17101.19 88888.00 2017-08-20 17:14:59.000 232 33741.45 172.20 17101.21 88888.00 2017-08-20 17:15:00.000 232 33741.49 172.27 17101.20 37827.24 2017-08-20 17:15:01.000 232 33741.49 172.30 17101.21 88888.00 2017-08-20 17:15:02.000 232 33741.51 172.29 17101.16 88888.00 2017-08-20 17:15:03.000 232 33741.51 172.26 17101.15 88888.00 2017-08-20 17:15:04.000 232 33741.46 172.26 17101.18 88888.00 2017-08-20 17:15:05.000 232 33741.45 172.24 17101.22 37827.14 2017-08-20 17:15:06.000 232 33741.46 172.27 17101.25 88888.00 2017-08-20 17:15:07.000 232 33741.47 172.31 17101.22 88888.00 2017-08-20 17:15:08.000 232 33741.45 172.32 17101.24 88888.00 2017-08-20 17:15:09.000 232 33741.46 172.37 17101.24 88888.00 2017-08-20 17:15:10.000 232 33741.45 172.40 17101.23 37827.32 2017-08-20 17:15:11.000 232 33741.49 172.42 17101.23 88888.00 2017-08-20 17:15:12.000 232 33741.50 172.45 17101.24 88888.00 2017-08-20 17:15:13.000 232 33741.47 172.45 17101.20 88888.00 2017-08-20 17:15:14.000 232 33741.49 172.48 17101.19 88888.00 2017-08-20 17:15:15.000 232 33741.50 172.51 17101.17 37827.39 2017-08-20 17:15:16.000 232 33741.56 172.52 17101.17 88888.00 2017-08-20 17:15:17.000 232 33741.59 172.56 17101.19 88888.00 2017-08-20 17:15:18.000 232 33741.63 172.52 17101.17 88888.00 2017-08-20 17:15:19.000 232 33741.68 172.54 17101.16 88888.00 2017-08-20 17:15:20.000 232 33741.64 172.61 17101.18 37827.32 2017-08-20 17:15:21.000 232 33741.65 172.59 17101.17 88888.00 2017-08-20 17:15:22.000 232 33741.66 172.61 17101.20 88888.00 2017-08-20 17:15:23.000 232 33741.66 172.62 17101.16 88888.00 2017-08-20 17:15:24.000 232 33741.64 172.65 17101.16 88888.00 2017-08-20 17:15:25.000 232 33741.65 172.63 17101.15 37827.42 2017-08-20 17:15:26.000 232 33741.65 172.65 17101.19 88888.00 2017-08-20 17:15:27.000 232 33741.59 172.68 17101.15 88888.00 2017-08-20 17:15:28.000 232 33741.62 172.66 17101.15 88888.00 2017-08-20 17:15:29.000 232 33741.63 172.70 17101.18 88888.00 2017-08-20 17:15:30.000 232 33741.63 172.71 17101.21 37827.42 2017-08-20 17:15:31.000 232 33741.59 172.72 17101.14 88888.00 2017-08-20 17:15:32.000 232 33741.61 172.72 17101.16 88888.00 2017-08-20 17:15:33.000 232 33741.57 172.75 17101.17 88888.00 2017-08-20 17:15:34.000 232 33741.61 172.78 17101.18 88888.00 2017-08-20 17:15:35.000 232 33741.59 172.84 17101.19 37827.33 2017-08-20 17:15:36.000 232 33741.58 172.84 17101.18 88888.00 2017-08-20 17:15:37.000 232 33741.56 172.83 17101.21 88888.00 2017-08-20 17:15:38.000 232 33741.49 172.83 17101.24 88888.00 2017-08-20 17:15:39.000 232 33741.42 172.84 17101.19 88888.00 2017-08-20 17:15:40.000 232 33741.38 172.87 17101.19 37827.36 2017-08-20 17:15:41.000 232 33741.41 172.90 17101.20 88888.00 2017-08-20 17:15:42.000 232 33741.38 172.90 17101.16 88888.00 2017-08-20 17:15:43.000 232 33741.36 172.91 17101.13 88888.00 2017-08-20 17:15:44.000 232 33741.32 172.92 17101.12 88888.00 2017-08-20 17:15:45.000 232 33741.33 172.87 17101.13 37827.04 2017-08-20 17:15:46.000 232 33741.31 172.88 17101.13 88888.00 2017-08-20 17:15:47.000 232 33741.33 172.88 17101.12 88888.00 2017-08-20 17:15:48.000 232 33741.28 172.87 17101.13 88888.00 2017-08-20 17:15:49.000 232 33741.26 172.85 17101.11 88888.00 2017-08-20 17:15:50.000 232 33741.28 172.86 17101.14 37826.99 2017-08-20 17:15:51.000 232 33741.23 172.89 17101.11 88888.00 2017-08-20 17:15:52.000 232 33741.20 172.86 17101.12 88888.00 2017-08-20 17:15:53.000 232 33741.22 172.88 17101.13 88888.00 2017-08-20 17:15:54.000 232 33741.21 172.88 17101.13 88888.00 2017-08-20 17:15:55.000 232 33741.22 172.84 17101.09 37827.03 2017-08-20 17:15:56.000 232 33741.23 172.83 17101.10 88888.00 2017-08-20 17:15:57.000 232 33741.24 172.87 17101.13 88888.00 2017-08-20 17:15:58.000 232 33741.20 172.92 17101.12 88888.00 2017-08-20 17:15:59.000 232 33741.24 172.96 17101.18 88888.00 2017-08-20 17:16:00.000 232 33741.25 172.92 17101.17 37827.03 2017-08-20 17:16:01.000 232 33741.25 172.98 17101.17 88888.00 2017-08-20 17:16:02.000 232 33741.23 173.06 17101.17 88888.00 2017-08-20 17:16:03.000 232 33741.28 173.07 17101.19 88888.00 2017-08-20 17:16:04.000 232 33741.31 173.09 17101.16 88888.00 2017-08-20 17:16:05.000 232 33741.28 173.07 17101.18 37827.03 2017-08-20 17:16:06.000 232 33741.36 173.08 17101.19 88888.00 2017-08-20 17:16:07.000 232 33741.39 173.11 17101.19 88888.00 2017-08-20 17:16:08.000 232 33741.39 173.13 17101.21 88888.00 2017-08-20 17:16:09.000 232 33741.39 173.09 17101.21 88888.00 2017-08-20 17:16:10.000 232 33741.36 173.10 17101.17 37827.07 2017-08-20 17:16:11.000 232 33741.39 173.14 17101.20 88888.00 2017-08-20 17:16:12.000 232 33741.42 173.17 17101.18 88888.00 2017-08-20 17:16:13.000 232 33741.43 173.20 17101.20 88888.00 2017-08-20 17:16:14.000 232 33741.44 173.22 17101.23 88888.00 2017-08-20 17:16:15.000 232 33741.42 173.26 17101.23 37827.11 2017-08-20 17:16:16.000 232 33741.44 173.28 17101.18 88888.00 2017-08-20 17:16:17.000 232 33741.41 173.33 17101.16 88888.00 2017-08-20 17:16:18.000 232 33741.41 173.35 17101.19 88888.00 2017-08-20 17:16:19.000 232 33741.41 173.37 17101.14 88888.00 2017-08-20 17:16:20.000 232 33741.42 173.39 17101.12 37827.12 2017-08-20 17:16:21.000 232 33741.46 173.37 17101.12 88888.00 2017-08-20 17:16:22.000 232 33741.47 173.40 17101.09 88888.00 2017-08-20 17:16:23.000 232 33741.44 173.43 17101.09 88888.00 2017-08-20 17:16:24.000 232 33741.47 173.45 17101.10 88888.00 2017-08-20 17:16:25.000 232 33741.42 173.45 17101.09 37827.22 2017-08-20 17:16:26.000 232 33741.41 173.44 17101.18 88888.00 2017-08-20 17:16:27.000 232 33741.40 173.42 17101.18 88888.00 2017-08-20 17:16:28.000 232 33741.38 173.39 17101.11 88888.00 2017-08-20 17:16:29.000 232 33741.41 173.40 17101.12 88888.00 2017-08-20 17:16:30.000 232 33741.39 173.36 17101.15 37827.10 2017-08-20 17:16:31.000 232 33741.39 173.39 17101.14 88888.00 2017-08-20 17:16:32.000 232 33741.43 173.39 17101.15 88888.00 2017-08-20 17:16:33.000 232 33741.41 173.38 17101.08 88888.00 2017-08-20 17:16:34.000 232 33741.38 173.41 17101.09 88888.00 2017-08-20 17:16:35.000 232 33741.38 173.47 17101.09 37827.01 2017-08-20 17:16:36.000 232 33741.37 173.48 17101.09 88888.00 2017-08-20 17:16:37.000 232 33741.43 173.48 17101.10 88888.00 2017-08-20 17:16:38.000 232 33741.40 173.47 17101.10 88888.00 2017-08-20 17:16:39.000 232 33741.39 173.54 17101.07 88888.00 2017-08-20 17:16:40.000 232 33741.41 173.56 17101.07 37827.22 2017-08-20 17:16:41.000 232 33741.38 173.52 17101.05 88888.00 2017-08-20 17:16:42.000 232 33741.41 173.51 17101.10 88888.00 2017-08-20 17:16:43.000 232 33741.39 173.52 17101.11 88888.00 2017-08-20 17:16:44.000 232 33741.38 173.52 17101.09 88888.00 2017-08-20 17:16:45.000 232 33741.42 173.50 17101.07 37827.14 2017-08-20 17:16:46.000 232 33741.40 173.48 17101.05 88888.00 2017-08-20 17:16:47.000 232 33741.39 173.46 17101.06 88888.00 2017-08-20 17:16:48.000 232 33741.39 173.47 17101.08 88888.00 2017-08-20 17:16:49.000 232 33741.36 173.44 17101.03 88888.00 2017-08-20 17:16:50.000 232 33741.38 173.45 17101.09 37827.15 2017-08-20 17:16:51.000 232 33741.37 173.48 17101.09 88888.00 2017-08-20 17:16:52.000 232 33741.38 173.49 17101.06 88888.00 2017-08-20 17:16:53.000 232 33741.36 173.50 17101.02 88888.00 2017-08-20 17:16:54.000 232 33741.33 173.48 17101.05 88888.00 2017-08-20 17:16:55.000 232 33741.33 173.45 17101.08 37827.07 2017-08-20 17:16:56.000 232 33741.34 173.44 17101.06 88888.00 2017-08-20 17:16:57.000 232 33741.35 173.44 17101.04 88888.00 2017-08-20 17:16:58.000 232 33741.37 173.46 17101.04 88888.00 2017-08-20 17:16:59.000 232 33741.38 173.48 17101.03 88888.00 2017-08-20 17:17:00.000 232 33741.36 173.49 17101.02 37826.99 2017-08-20 17:17:01.000 232 33741.35 173.47 17101.04 88888.00 2017-08-20 17:17:02.000 232 33741.35 173.50 17101.04 88888.00 2017-08-20 17:17:03.000 232 33741.32 173.50 17101.03 88888.00 2017-08-20 17:17:04.000 232 33741.34 173.52 17101.08 88888.00 2017-08-20 17:17:05.000 232 33741.33 173.54 17101.06 37827.08 2017-08-20 17:17:06.000 232 33741.32 173.55 17101.07 88888.00 2017-08-20 17:17:07.000 232 33741.32 173.59 17101.07 88888.00 2017-08-20 17:17:08.000 232 33741.31 173.65 17101.02 88888.00 2017-08-20 17:17:09.000 232 33741.35 173.62 17101.07 88888.00 2017-08-20 17:17:10.000 232 33741.37 173.60 17101.05 37826.97 2017-08-20 17:17:11.000 232 33741.34 173.62 17101.03 88888.00 2017-08-20 17:17:12.000 232 33741.35 173.67 17101.00 88888.00 2017-08-20 17:17:13.000 232 33741.37 173.67 17100.98 88888.00 2017-08-20 17:17:14.000 232 33741.40 173.65 17101.02 88888.00 2017-08-20 17:17:15.000 232 33741.39 173.69 17101.04 37827.10 2017-08-20 17:17:16.000 232 33741.35 173.68 17101.01 88888.00 2017-08-20 17:17:17.000 232 33741.37 173.68 17101.03 88888.00 2017-08-20 17:17:18.000 232 33741.38 173.72 17100.99 88888.00 2017-08-20 17:17:19.000 232 33741.38 173.74 17100.97 88888.00 2017-08-20 17:17:20.000 232 33741.38 173.78 17100.96 37827.04 2017-08-20 17:17:21.000 232 33741.40 173.74 17100.99 88888.00 2017-08-20 17:17:22.000 232 33741.40 173.72 17101.00 88888.00 2017-08-20 17:17:23.000 232 33741.38 173.74 17100.97 88888.00 2017-08-20 17:17:24.000 232 33741.39 173.75 17101.00 88888.00 2017-08-20 17:17:25.000 232 33741.37 173.76 17101.03 37826.94 2017-08-20 17:17:26.000 232 33741.37 173.81 17101.01 88888.00 2017-08-20 17:17:27.000 232 33741.33 173.80 17101.01 88888.00 2017-08-20 17:17:28.000 232 33741.34 173.77 17101.01 88888.00 2017-08-20 17:17:29.000 232 33741.35 173.81 17100.98 88888.00 2017-08-20 17:17:30.000 232 33741.37 173.82 17100.94 37827.07 2017-08-20 17:17:31.000 232 33741.36 173.81 17100.95 88888.00 2017-08-20 17:17:32.000 232 33741.38 173.81 17100.96 88888.00 2017-08-20 17:17:33.000 232 33741.37 173.79 17100.93 88888.00 2017-08-20 17:17:34.000 232 33741.37 173.78 17100.95 88888.00 2017-08-20 17:17:35.000 232 33741.37 173.80 17100.92 37827.10 2017-08-20 17:17:36.000 232 33741.37 173.79 17100.92 88888.00 2017-08-20 17:17:37.000 232 33741.35 173.78 17100.95 88888.00 2017-08-20 17:17:38.000 232 33741.35 173.77 17100.96 88888.00 2017-08-20 17:17:39.000 232 33741.33 173.76 17100.96 88888.00 2017-08-20 17:17:40.000 232 33741.36 173.79 17100.97 37827.03 2017-08-20 17:17:41.000 232 33741.37 173.81 17100.98 88888.00 2017-08-20 17:17:42.000 232 33741.38 173.82 17100.96 88888.00 2017-08-20 17:17:43.000 232 33741.32 173.84 17100.94 88888.00 2017-08-20 17:17:44.000 232 33741.32 173.88 17100.96 88888.00 2017-08-20 17:17:45.000 232 33741.33 173.86 17100.99 37826.96 2017-08-20 17:17:46.000 232 33741.31 173.87 17100.94 88888.00 2017-08-20 17:17:47.000 232 33741.27 173.89 17100.90 88888.00 2017-08-20 17:17:48.000 232 33741.29 173.87 17100.94 88888.00 2017-08-20 17:17:49.000 232 33741.30 173.86 17100.95 88888.00 2017-08-20 17:17:50.000 232 33741.34 173.86 17100.97 37827.06 2017-08-20 17:17:51.000 232 33741.31 173.88 17100.98 88888.00 2017-08-20 17:17:52.000 232 33741.34 173.91 17101.00 88888.00 2017-08-20 17:17:53.000 232 33741.38 173.91 17100.96 88888.00 2017-08-20 17:17:54.000 232 33741.36 173.97 17100.90 88888.00 2017-08-20 17:17:55.000 232 33741.35 174.01 17100.94 37827.07 2017-08-20 17:17:56.000 232 33741.35 174.03 17100.96 88888.00 2017-08-20 17:17:57.000 232 33741.33 174.00 17100.94 88888.00 2017-08-20 17:17:58.000 232 33741.31 173.98 17100.91 88888.00 2017-08-20 17:17:59.000 232 33741.31 173.99 17100.91 88888.00 2017-08-20 17:18:00.000 232 33741.28 173.97 17100.97 37827.00 2017-08-20 17:18:01.000 232 33741.26 173.97 17100.99 88888.00 2017-08-20 17:18:02.000 232 33741.27 173.98 17100.95 88888.00 2017-08-20 17:18:03.000 232 33741.26 174.00 17100.94 88888.00 2017-08-20 17:18:04.000 232 33741.30 174.03 17100.95 88888.00 2017-08-20 17:18:05.000 232 33741.33 174.04 17100.98 37827.00 2017-08-20 17:18:06.000 232 33741.35 174.08 17100.99 88888.00 2017-08-20 17:18:07.000 232 33741.36 174.09 17100.98 88888.00 2017-08-20 17:18:08.000 232 33741.34 174.12 17100.98 88888.00 2017-08-20 17:18:09.000 232 33741.38 174.17 17100.98 88888.00 2017-08-20 17:18:10.000 232 33741.35 174.16 17100.96 37827.07 2017-08-20 17:18:11.000 232 33741.37 174.16 17100.96 88888.00 2017-08-20 17:18:12.000 232 33741.35 174.20 17100.96 88888.00 2017-08-20 17:18:13.000 232 33741.33 174.21 17100.93 88888.00 2017-08-20 17:18:14.000 232 33741.30 174.16 17100.94 88888.00 2017-08-20 17:18:15.000 232 33741.28 174.19 17100.90 37827.15 2017-08-20 17:18:16.000 232 33741.28 174.20 17100.86 88888.00 2017-08-20 17:18:17.000 232 33741.28 174.17 17100.84 88888.00 2017-08-20 17:18:18.000 232 33741.30 174.17 17100.83 88888.00 2017-08-20 17:18:19.000 232 33741.30 174.18 17100.83 88888.00 2017-08-20 17:18:20.000 232 33741.38 174.18 17100.87 37827.04 2017-08-20 17:18:21.000 232 33741.38 174.17 17100.85 88888.00 2017-08-20 17:18:22.000 232 33741.41 174.19 17100.84 88888.00 2017-08-20 17:18:23.000 232 33741.43 174.18 17100.91 88888.00 2017-08-20 17:18:24.000 232 33741.41 174.15 17100.88 88888.00 2017-08-20 17:18:25.000 232 33741.40 174.14 17100.86 37827.17 2017-08-20 17:18:26.000 232 33741.36 174.15 17100.87 88888.00 2017-08-20 17:18:27.000 232 33741.32 174.20 17100.91 88888.00 2017-08-20 17:18:28.000 232 33741.33 174.22 17100.93 88888.00 2017-08-20 17:18:29.000 232 33741.34 174.27 17100.95 88888.00 2017-08-20 17:18:30.000 232 33741.36 174.25 17100.95 37827.10 2017-08-20 17:18:31.000 232 33741.32 174.24 17100.93 88888.00 2017-08-20 17:18:32.000 232 33741.34 174.19 17100.91 88888.00 2017-08-20 17:18:33.000 232 33741.35 174.15 17100.89 88888.00 2017-08-20 17:18:34.000 232 33741.34 174.15 17100.89 88888.00 2017-08-20 17:18:35.000 232 33741.34 174.15 17100.86 37827.00 2017-08-20 17:18:36.000 232 33741.37 174.17 17100.90 88888.00 2017-08-20 17:18:37.000 232 33741.37 174.20 17100.89 88888.00 2017-08-20 17:18:38.000 232 33741.36 174.18 17100.88 88888.00 2017-08-20 17:18:39.000 232 33741.36 174.19 17100.90 88888.00 2017-08-20 17:18:40.000 232 33741.33 174.19 17100.91 37827.03 2017-08-20 17:18:41.000 232 33741.35 174.19 17100.92 88888.00 2017-08-20 17:18:42.000 232 33741.33 174.21 17100.95 88888.00 2017-08-20 17:18:43.000 232 33741.34 174.21 17100.92 88888.00 2017-08-20 17:18:44.000 232 33741.35 174.24 17100.89 88888.00 2017-08-20 17:18:45.000 232 33741.35 174.23 17100.89 37826.96 2017-08-20 17:18:46.000 232 33741.38 174.26 17100.93 88888.00 2017-08-20 17:18:47.000 232 33741.36 174.26 17100.90 88888.00 2017-08-20 17:18:48.000 232 33741.38 174.26 17100.89 88888.00 2017-08-20 17:18:49.000 232 33741.44 174.28 17100.87 88888.00 2017-08-20 17:18:50.000 232 33741.46 174.26 17100.89 37827.07 2017-08-20 17:18:51.000 232 33741.46 174.30 17100.90 88888.00 2017-08-20 17:18:52.000 232 33741.47 174.29 17100.90 88888.00 2017-08-20 17:18:53.000 232 33741.48 174.31 17100.89 88888.00 2017-08-20 17:18:54.000 232 33741.48 174.32 17100.90 88888.00 2017-08-20 17:18:55.000 232 33741.52 174.33 17100.86 37826.94 2017-08-20 17:18:56.000 232 33741.54 174.36 17100.86 88888.00 2017-08-20 17:18:57.000 232 33741.52 174.35 17100.85 88888.00 2017-08-20 17:18:58.000 232 33741.54 174.33 17100.85 88888.00 2017-08-20 17:18:59.000 232 33741.54 174.32 17100.84 88888.00 2017-08-20 17:19:00.000 232 33741.54 174.28 17100.83 37827.18 2017-08-20 17:19:01.000 232 33741.56 174.30 17100.83 88888.00 2017-08-20 17:19:02.000 232 33741.59 174.26 17100.86 88888.00 2017-08-20 17:19:03.000 232 33741.57 174.23 17100.87 88888.00 2017-08-20 17:19:04.000 232 33741.61 174.22 17100.83 88888.00 2017-08-20 17:19:05.000 232 33741.66 174.28 17100.78 37827.17 2017-08-20 17:19:06.000 232 33741.67 174.27 17100.79 88888.00 2017-08-20 17:19:07.000 232 33741.64 174.28 17100.84 88888.00 2017-08-20 17:19:08.000 232 33741.63 174.30 17100.83 88888.00 2017-08-20 17:19:09.000 232 33741.59 174.33 17100.85 88888.00 2017-08-20 17:19:10.000 232 33741.59 174.34 17100.86 37827.25 2017-08-20 17:19:11.000 232 33741.61 174.33 17100.83 88888.00 2017-08-20 17:19:12.000 232 33741.62 174.31 17100.84 88888.00 2017-08-20 17:19:13.000 232 33741.63 174.34 17100.81 88888.00 2017-08-20 17:19:14.000 232 33741.60 174.35 17100.80 88888.00 2017-08-20 17:19:15.000 232 33741.59 174.36 17100.79 37827.21 2017-08-20 17:19:16.000 232 33741.58 174.36 17100.82 88888.00 2017-08-20 17:19:17.000 232 33741.61 174.37 17100.83 88888.00 2017-08-20 17:19:18.000 232 33741.64 174.38 17100.82 88888.00 2017-08-20 17:19:19.000 232 33741.67 174.33 17100.83 88888.00 2017-08-20 17:19:20.000 232 33741.67 174.29 17100.87 37827.25 2017-08-20 17:19:21.000 232 33741.69 174.29 17100.86 88888.00 2017-08-20 17:19:22.000 232 33741.67 174.28 17100.86 88888.00 2017-08-20 17:19:23.000 232 33741.68 174.27 17100.84 88888.00 2017-08-20 17:19:24.000 232 33741.69 174.23 17100.79 88888.00 2017-08-20 17:19:25.000 232 33741.67 174.25 17100.83 37827.21 2017-08-20 17:19:26.000 232 33741.66 174.28 17100.85 88888.00 2017-08-20 17:19:27.000 232 33741.71 174.29 17100.85 88888.00 2017-08-20 17:19:28.000 232 33741.74 174.28 17100.80 88888.00 2017-08-20 17:19:29.000 232 33741.74 174.29 17100.73 88888.00 2017-08-20 17:19:30.000 232 33741.70 174.33 17100.77 37827.19 2017-08-20 17:19:31.000 232 33741.67 174.33 17100.80 88888.00 2017-08-20 17:19:32.000 232 33741.67 174.34 17100.81 88888.00 2017-08-20 17:19:33.000 232 33741.73 174.32 17100.78 88888.00 2017-08-20 17:19:34.000 232 33741.72 174.35 17100.77 88888.00 2017-08-20 17:19:35.000 232 33741.74 174.36 17100.78 37827.31 2017-08-20 17:19:36.000 232 33741.72 174.38 17100.75 88888.00 2017-08-20 17:19:37.000 232 33741.69 174.36 17100.77 88888.00 2017-08-20 17:19:38.000 232 33741.73 174.36 17100.80 88888.00 2017-08-20 17:19:39.000 232 33741.74 174.40 17100.78 88888.00 2017-08-20 17:19:40.000 232 33741.78 174.43 17100.72 37827.38 2017-08-20 17:19:41.000 232 33741.79 174.43 17100.74 88888.00 2017-08-20 17:19:42.000 232 33741.79 174.43 17100.75 88888.00 2017-08-20 17:19:43.000 232 33741.81 174.46 17100.77 88888.00 2017-08-20 17:19:44.000 232 33741.84 174.50 17100.75 88888.00 2017-08-20 17:19:45.000 232 33741.85 174.50 17100.76 37827.40 2017-08-20 17:19:46.000 232 33741.83 174.52 17100.79 88888.00 2017-08-20 17:19:47.000 232 33741.86 174.51 17100.80 88888.00 2017-08-20 17:19:48.000 232 33741.89 174.54 17100.79 88888.00 2017-08-20 17:19:49.000 232 33741.89 174.54 17100.82 88888.00 2017-08-20 17:19:50.000 232 33741.92 174.55 17100.79 37827.38 2017-08-20 17:19:51.000 232 33741.89 174.57 17100.77 88888.00 2017-08-20 17:19:52.000 232 33741.90 174.64 17100.75 88888.00 2017-08-20 17:19:53.000 232 33741.91 174.65 17100.78 88888.00 2017-08-20 17:19:54.000 232 33741.95 174.63 17100.77 88888.00 2017-08-20 17:19:55.000 232 33741.99 174.58 17100.77 37827.53 2017-08-20 17:19:56.000 232 33742.00 174.62 17100.78 88888.00 2017-08-20 17:19:57.000 232 33741.99 174.64 17100.74 88888.00 2017-08-20 17:19:58.000 232 33742.00 174.66 17100.69 88888.00 2017-08-20 17:19:59.000 232 33742.01 174.65 17100.69 88888.00 2017-08-20 17:20:00.000 232 33742.03 174.66 17100.68 37827.57 2017-08-20 17:20:01.000 232 33742.05 174.65 17100.67 88888.00 2017-08-20 17:20:02.000 232 33742.04 174.69 17100.68 88888.00 2017-08-20 17:20:03.000 232 33742.02 174.64 17100.70 88888.00 2017-08-20 17:20:04.000 232 33742.04 174.63 17100.70 88888.00 2017-08-20 17:20:05.000 232 33742.01 174.63 17100.69 37827.53 2017-08-20 17:20:06.000 232 33741.99 174.63 17100.68 88888.00 2017-08-20 17:20:07.000 232 33741.96 174.60 17100.72 88888.00 2017-08-20 17:20:08.000 232 33741.94 174.61 17100.77 88888.00 2017-08-20 17:20:09.000 232 33741.98 174.63 17100.76 88888.00 2017-08-20 17:20:10.000 232 33742.03 174.62 17100.73 37827.54 2017-08-20 17:20:11.000 232 33742.01 174.63 17100.74 88888.00 2017-08-20 17:20:12.000 232 33742.02 174.63 17100.72 88888.00 2017-08-20 17:20:13.000 232 33742.01 174.66 17100.72 88888.00 2017-08-20 17:20:14.000 232 33741.96 174.68 17100.68 88888.00 2017-08-20 17:20:15.000 232 33741.96 174.71 17100.69 37827.64 2017-08-20 17:20:16.000 232 33741.98 174.69 17100.70 88888.00 2017-08-20 17:20:17.000 232 33741.98 174.66 17100.68 88888.00 2017-08-20 17:20:18.000 232 33741.98 174.66 17100.66 88888.00 2017-08-20 17:20:19.000 232 33741.95 174.66 17100.71 88888.00 2017-08-20 17:20:20.000 232 33741.98 174.67 17100.78 37827.54 2017-08-20 17:20:21.000 232 33741.98 174.63 17100.73 88888.00 2017-08-20 17:20:22.000 232 33741.96 174.63 17100.70 88888.00 2017-08-20 17:20:23.000 232 33741.91 174.65 17100.68 88888.00 2017-08-20 17:20:24.000 232 33741.93 174.63 17100.69 88888.00 2017-08-20 17:20:25.000 232 33741.99 174.65 17100.71 37827.47 2017-08-20 17:20:26.000 232 33741.99 174.66 17100.69 88888.00 2017-08-20 17:20:27.000 232 33742.00 174.64 17100.69 88888.00 2017-08-20 17:20:28.000 232 33742.00 174.68 17100.63 88888.00 2017-08-20 17:20:29.000 232 33742.00 174.71 17100.62 88888.00 2017-08-20 17:20:30.000 232 33741.97 174.72 17100.60 37827.60 2017-08-20 17:20:31.000 232 33742.00 174.73 17100.64 88888.00 2017-08-20 17:20:32.000 232 33742.04 174.74 17100.68 88888.00 2017-08-20 17:20:33.000 232 33742.06 174.75 17100.70 88888.00 2017-08-20 17:20:34.000 232 33742.09 174.72 17100.65 88888.00 2017-08-20 17:20:35.000 232 33742.12 174.71 17100.64 37827.58 2017-08-20 17:20:36.000 232 33742.15 174.71 17100.67 88888.00 2017-08-20 17:20:37.000 232 33742.16 174.71 17100.67 88888.00 2017-08-20 17:20:38.000 232 33742.22 174.73 17100.71 88888.00 2017-08-20 17:20:39.000 232 33742.25 174.72 17100.69 88888.00 2017-08-20 17:20:40.000 232 33742.21 174.66 17100.67 37827.51 2017-08-20 17:20:41.000 232 33742.24 174.65 17100.69 88888.00 2017-08-20 17:20:42.000 232 33742.23 174.69 17100.67 88888.00 2017-08-20 17:20:43.000 232 33742.27 174.72 17100.69 88888.00 2017-08-20 17:20:44.000 232 33742.30 174.71 17100.67 88888.00 2017-08-20 17:20:45.000 232 33742.33 174.67 17100.66 37827.67 2017-08-20 17:20:46.000 232 33742.32 174.67 17100.67 88888.00 2017-08-20 17:20:47.000 232 33742.33 174.64 17100.69 88888.00 2017-08-20 17:20:48.000 232 33742.35 174.60 17100.63 88888.00 2017-08-20 17:20:49.000 232 33742.36 174.62 17100.63 88888.00 2017-08-20 17:20:50.000 232 33742.39 174.68 17100.64 37827.85 2017-08-20 17:20:51.000 232 33742.41 174.67 17100.64 88888.00 2017-08-20 17:20:52.000 232 33742.39 174.68 17100.62 88888.00 2017-08-20 17:20:53.000 232 33742.42 174.67 17100.61 88888.00 2017-08-20 17:20:54.000 232 33742.44 174.74 17100.63 88888.00 2017-08-20 17:20:55.000 232 33742.43 174.76 17100.65 37827.85 2017-08-20 17:20:56.000 232 33742.40 174.73 17100.66 88888.00 2017-08-20 17:20:57.000 232 33742.33 174.74 17100.66 88888.00 2017-08-20 17:20:58.000 232 33742.33 174.75 17100.65 88888.00 2017-08-20 17:20:59.000 232 33742.33 174.77 17100.62 88888.00 2017-08-20 17:21:00.000 232 33742.35 174.76 17100.67 37827.83 2017-08-20 17:21:01.000 232 33742.35 174.77 17100.65 88888.00 2017-08-20 17:21:02.000 232 33742.35 174.80 17100.60 88888.00 2017-08-20 17:21:03.000 232 33742.34 174.80 17100.63 88888.00 2017-08-20 17:21:04.000 232 33742.38 174.82 17100.64 88888.00 2017-08-20 17:21:05.000 232 33742.38 174.81 17100.63 37827.71 2017-08-20 17:21:06.000 232 33742.44 174.78 17100.64 88888.00 2017-08-20 17:21:07.000 232 33742.41 174.77 17100.66 88888.00 2017-08-20 17:21:08.000 232 33742.41 174.74 17100.71 88888.00 2017-08-20 17:21:09.000 232 33742.42 174.75 17100.71 88888.00 2017-08-20 17:21:10.000 232 33742.38 174.74 17100.72 37827.82 2017-08-20 17:21:11.000 232 33742.39 174.71 17100.69 88888.00 2017-08-20 17:21:12.000 232 33742.40 174.68 17100.69 88888.00 2017-08-20 17:21:13.000 232 33742.39 174.65 17100.73 88888.00 2017-08-20 17:21:14.000 232 33742.37 174.68 17100.75 88888.00 2017-08-20 17:21:15.000 232 33742.43 174.71 17100.72 37827.75 2017-08-20 17:21:16.000 232 33742.45 174.72 17100.72 88888.00 2017-08-20 17:21:17.000 232 33742.47 174.70 17100.68 88888.00 2017-08-20 17:21:18.000 232 33742.52 174.68 17100.67 88888.00 2017-08-20 17:21:19.000 232 33742.54 174.68 17100.69 88888.00 2017-08-20 17:21:20.000 232 33742.57 174.69 17100.66 37827.89 2017-08-20 17:21:21.000 232 33742.57 174.69 17100.68 88888.00 2017-08-20 17:21:22.000 232 33742.58 174.65 17100.68 88888.00 2017-08-20 17:21:23.000 232 33742.58 174.61 17100.68 88888.00 2017-08-20 17:21:24.000 232 33742.59 174.65 17100.69 88888.00 2017-08-20 17:21:25.000 232 33742.61 174.63 17100.66 37827.92 2017-08-20 17:21:26.000 232 33742.61 174.64 17100.63 88888.00 2017-08-20 17:21:27.000 232 33742.61 174.68 17100.64 88888.00 2017-08-20 17:21:28.000 232 33742.66 174.71 17100.62 88888.00 2017-08-20 17:21:29.000 232 33742.66 174.71 17100.60 88888.00 2017-08-20 17:21:30.000 232 33742.67 174.69 17100.60 37828.01 2017-08-20 17:21:31.000 232 33742.66 174.63 17100.65 88888.00 2017-08-20 17:21:32.000 232 33742.67 174.63 17100.65 88888.00 2017-08-20 17:21:33.000 232 33742.65 174.64 17100.63 88888.00 2017-08-20 17:21:34.000 232 33742.67 174.66 17100.63 88888.00 2017-08-20 17:21:35.000 232 33742.68 174.65 17100.60 37828.07 2017-08-20 17:21:36.000 232 33742.66 174.63 17100.62 88888.00 2017-08-20 17:21:37.000 232 33742.70 174.63 17100.63 88888.00 2017-08-20 17:21:38.000 232 33742.72 174.64 17100.61 88888.00 2017-08-20 17:21:39.000 232 33742.69 174.68 17100.60 88888.00 2017-08-20 17:21:40.000 232 33742.69 174.70 17100.63 37828.00 2017-08-20 17:21:41.000 232 33742.68 174.72 17100.63 88888.00 2017-08-20 17:21:42.000 232 33742.73 174.72 17100.62 88888.00 2017-08-20 17:21:43.000 232 33742.73 174.71 17100.63 88888.00 2017-08-20 17:21:44.000 232 33742.71 174.73 17100.63 88888.00 2017-08-20 17:21:45.000 232 33742.76 174.74 17100.61 37828.01 2017-08-20 17:21:46.000 232 33742.76 174.72 17100.67 88888.00 2017-08-20 17:21:47.000 232 33742.71 174.72 17100.69 88888.00 2017-08-20 17:21:48.000 232 33742.76 174.75 17100.65 88888.00 2017-08-20 17:21:49.000 232 33742.76 174.72 17100.60 88888.00 2017-08-20 17:21:50.000 232 33742.79 174.74 17100.61 37828.17 2017-08-20 17:21:51.000 232 33742.84 174.76 17100.58 88888.00 2017-08-20 17:21:52.000 232 33742.85 174.74 17100.59 88888.00 2017-08-20 17:21:53.000 232 33742.81 174.69 17100.61 88888.00 2017-08-20 17:21:54.000 232 33742.86 174.73 17100.62 88888.00 2017-08-20 17:21:55.000 232 33742.86 174.73 17100.66 37828.21 2017-08-20 17:21:56.000 232 33742.89 174.75 17100.63 88888.00 2017-08-20 17:21:57.000 232 33742.90 174.75 17100.60 88888.00 2017-08-20 17:21:58.000 232 33742.91 174.73 17100.64 88888.00 2017-08-20 17:21:59.000 232 33742.88 174.78 17100.66 88888.00 2017-08-20 17:22:00.000 232 33742.89 174.81 17100.61 37828.17 2017-08-20 17:22:01.000 232 33742.90 174.80 17100.61 88888.00 2017-08-20 17:22:02.000 232 33742.87 174.75 17100.61 88888.00 2017-08-20 17:22:03.000 232 33742.90 174.75 17100.60 88888.00 2017-08-20 17:22:04.000 232 33742.93 174.82 17100.63 88888.00 2017-08-20 17:22:05.000 232 33742.91 174.85 17100.64 37828.12 2017-08-20 17:22:06.000 232 33742.89 174.80 17100.65 88888.00 2017-08-20 17:22:07.000 232 33742.87 174.80 17100.64 88888.00 2017-08-20 17:22:08.000 232 33742.92 174.81 17100.64 88888.00 2017-08-20 17:22:09.000 232 33742.94 174.84 17100.64 88888.00 2017-08-20 17:22:10.000 232 33742.95 174.80 17100.63 37828.24 2017-08-20 17:22:11.000 232 33742.91 174.79 17100.59 88888.00 2017-08-20 17:22:12.000 232 33742.94 174.81 17100.57 88888.00 2017-08-20 17:22:13.000 232 33742.94 174.84 17100.57 88888.00 2017-08-20 17:22:14.000 232 33742.94 174.81 17100.60 88888.00 2017-08-20 17:22:15.000 232 33742.97 174.78 17100.60 37828.17 2017-08-20 17:22:16.000 232 33742.99 174.77 17100.60 88888.00 2017-08-20 17:22:17.000 232 33742.99 174.78 17100.56 88888.00 2017-08-20 17:22:18.000 232 33742.98 174.78 17100.56 88888.00 2017-08-20 17:22:19.000 232 33742.97 174.79 17100.58 88888.00 2017-08-20 17:22:20.000 232 33742.99 174.77 17100.57 37828.28 2017-08-20 17:22:21.000 232 33742.98 174.74 17100.58 88888.00 2017-08-20 17:22:22.000 232 33742.95 174.77 17100.59 88888.00 2017-08-20 17:22:23.000 232 33742.96 174.82 17100.62 88888.00 2017-08-20 17:22:24.000 232 33742.98 174.84 17100.61 88888.00 2017-08-20 17:22:25.000 232 33742.99 174.82 17100.61 37828.18 2017-08-20 17:22:26.000 232 33742.99 174.81 17100.54 88888.00 2017-08-20 17:22:27.000 232 33743.01 174.79 17100.55 88888.00 2017-08-20 17:22:28.000 232 33743.03 174.80 17100.60 88888.00 2017-08-20 17:22:29.000 232 33743.02 174.81 17100.62 88888.00 2017-08-20 17:22:30.000 232 33743.07 174.79 17100.55 37828.28 2017-08-20 17:22:31.000 232 33743.09 174.79 17100.54 88888.00 2017-08-20 17:22:32.000 232 33743.08 174.77 17100.55 88888.00 2017-08-20 17:22:33.000 232 33743.07 174.73 17100.54 88888.00 2017-08-20 17:22:34.000 232 33743.07 174.69 17100.52 88888.00 2017-08-20 17:22:35.000 232 33743.07 174.71 17100.50 37828.38 2017-08-20 17:22:36.000 232 33743.05 174.71 17100.53 88888.00 2017-08-20 17:22:37.000 232 33743.05 174.75 17100.59 88888.00 2017-08-20 17:22:38.000 232 33743.11 174.76 17100.57 88888.00 2017-08-20 17:22:39.000 232 33743.10 174.77 17100.53 88888.00 2017-08-20 17:22:40.000 232 33743.10 174.79 17100.51 37828.35 2017-08-20 17:22:41.000 232 33743.10 174.79 17100.56 88888.00 2017-08-20 17:22:42.000 232 33743.13 174.81 17100.56 88888.00 2017-08-20 17:22:43.000 232 33743.11 174.81 17100.55 88888.00 2017-08-20 17:22:44.000 232 33743.05 174.86 17100.51 88888.00 2017-08-20 17:22:45.000 232 33743.07 174.86 17100.51 37828.32 2017-08-20 17:22:46.000 232 33743.15 174.87 17100.53 88888.00 2017-08-20 17:22:47.000 232 33743.10 174.89 17100.51 88888.00 2017-08-20 17:22:48.000 232 33743.10 174.91 17100.50 88888.00 2017-08-20 17:22:49.000 232 33743.09 174.88 17100.52 88888.00 2017-08-20 17:22:50.000 232 33743.12 174.85 17100.50 37828.32 2017-08-20 17:22:51.000 232 33743.14 174.82 17100.52 88888.00 2017-08-20 17:22:52.000 232 33743.12 174.84 17100.52 88888.00 2017-08-20 17:22:53.000 232 33743.12 174.89 17100.58 88888.00 2017-08-20 17:22:54.000 232 33743.16 174.89 17100.57 88888.00 2017-08-20 17:22:55.000 232 33743.15 174.90 17100.52 37828.39 2017-08-20 17:22:56.000 232 33743.14 174.94 17100.53 88888.00 2017-08-20 17:22:57.000 232 33743.11 174.96 17100.55 88888.00 2017-08-20 17:22:58.000 232 33743.11 174.97 17100.55 88888.00 2017-08-20 17:22:59.000 232 33743.11 174.99 17100.57 88888.00 2017-08-20 17:23:00.000 232 33743.13 174.98 17100.54 37828.42 2017-08-20 17:23:01.000 232 33743.14 174.98 17100.58 88888.00 2017-08-20 17:23:02.000 232 33743.11 174.94 17100.64 88888.00 2017-08-20 17:23:03.000 232 33743.10 174.95 17100.61 88888.00 2017-08-20 17:23:04.000 232 33743.16 174.99 17100.57 88888.00 2017-08-20 17:23:05.000 232 33743.14 175.01 17100.56 37828.32 2017-08-20 17:23:06.000 232 33743.15 175.05 17100.57 88888.00 2017-08-20 17:23:07.000 232 33743.16 175.04 17100.57 88888.00 2017-08-20 17:23:08.000 232 33743.16 175.03 17100.55 88888.00 2017-08-20 17:23:09.000 232 33743.14 174.99 17100.54 88888.00 2017-08-20 17:23:10.000 232 33743.16 174.98 17100.53 37828.46 2017-08-20 17:23:11.000 232 33743.17 175.00 17100.51 88888.00 2017-08-20 17:23:12.000 232 33743.13 175.03 17100.57 88888.00 2017-08-20 17:23:13.000 232 33743.10 175.00 17100.58 88888.00 2017-08-20 17:23:14.000 232 33743.07 174.98 17100.57 88888.00 2017-08-20 17:23:15.000 232 33743.06 175.01 17100.59 37828.42 2017-08-20 17:23:16.000 232 33743.08 175.01 17100.60 88888.00 2017-08-20 17:23:17.000 232 33743.07 174.98 17100.56 88888.00 2017-08-20 17:23:18.000 232 33743.11 174.98 17100.52 88888.00 2017-08-20 17:23:19.000 232 33743.10 175.02 17100.51 88888.00 2017-08-20 17:23:20.000 232 33743.07 174.97 17100.51 37828.43 2017-08-20 17:23:21.000 232 33743.04 174.99 17100.51 88888.00 2017-08-20 17:23:22.000 232 33743.09 174.98 17100.50 88888.00 2017-08-20 17:23:23.000 232 33743.12 174.99 17100.54 88888.00 2017-08-20 17:23:24.000 232 33743.16 174.99 17100.54 88888.00 2017-08-20 17:23:25.000 232 33743.14 175.01 17100.54 37828.31 2017-08-20 17:23:26.000 232 33743.12 175.04 17100.52 88888.00 2017-08-20 17:23:27.000 232 33743.16 175.04 17100.56 88888.00 2017-08-20 17:23:28.000 232 33743.13 175.04 17100.53 88888.00 2017-08-20 17:23:29.000 232 33743.12 175.04 17100.53 88888.00 2017-08-20 17:23:30.000 232 33743.11 175.01 17100.55 37828.28 2017-08-20 17:23:31.000 232 33743.09 175.03 17100.55 88888.00 2017-08-20 17:23:32.000 232 33743.09 175.03 17100.50 88888.00 2017-08-20 17:23:33.000 232 33743.06 175.02 17100.54 88888.00 2017-08-20 17:23:34.000 232 33743.05 175.02 17100.58 88888.00 2017-08-20 17:23:35.000 232 33743.07 175.03 17100.57 37828.39 2017-08-20 17:23:36.000 232 33743.12 175.02 17100.53 88888.00 2017-08-20 17:23:37.000 232 33743.12 175.02 17100.51 88888.00 2017-08-20 17:23:38.000 232 33743.10 175.08 17100.49 88888.00 2017-08-20 17:23:39.000 232 33743.11 175.07 17100.48 88888.00 2017-08-20 17:23:40.000 232 33743.15 175.08 17100.47 37828.43 2017-08-20 17:23:41.000 232 33743.15 175.08 17100.47 88888.00 2017-08-20 17:23:42.000 232 33743.12 175.08 17100.47 88888.00 2017-08-20 17:23:43.000 232 33743.11 175.11 17100.45 88888.00 2017-08-20 17:23:44.000 232 33743.10 175.10 17100.45 88888.00 2017-08-20 17:23:45.000 232 33743.12 175.08 17100.49 37828.28 2017-08-20 17:23:46.000 232 33743.11 175.10 17100.48 88888.00 2017-08-20 17:23:47.000 232 33743.12 175.10 17100.52 88888.00 2017-08-20 17:23:48.000 232 33743.16 175.11 17100.50 88888.00 2017-08-20 17:23:49.000 232 33743.12 175.11 17100.49 88888.00 2017-08-20 17:23:50.000 232 33743.12 175.09 17100.47 37828.36 2017-08-20 17:23:51.000 232 33743.15 175.11 17100.45 88888.00 2017-08-20 17:23:52.000 232 33743.16 175.13 17100.44 88888.00 2017-08-20 17:23:53.000 232 33743.13 175.13 17100.45 88888.00 2017-08-20 17:23:54.000 232 33743.15 175.14 17100.49 88888.00 2017-08-20 17:23:55.000 232 33743.18 175.17 17100.53 37828.39 2017-08-20 17:23:56.000 232 33743.15 175.12 17100.51 88888.00 2017-08-20 17:23:57.000 232 33743.15 175.10 17100.51 88888.00 2017-08-20 17:23:58.000 232 33743.16 175.08 17100.53 88888.00 2017-08-20 17:23:59.000 232 33743.17 175.06 17100.50 88888.00 2017-08-20 17:24:00.000 232 33743.18 175.10 17100.46 37828.46 2017-08-20 17:24:01.000 232 33743.19 175.10 17100.45 88888.00 2017-08-20 17:24:02.000 232 33743.19 175.13 17100.42 88888.00 2017-08-20 17:24:03.000 232 33743.16 175.12 17100.45 88888.00 2017-08-20 17:24:04.000 232 33743.20 175.14 17100.47 88888.00 2017-08-20 17:24:05.000 232 33743.21 175.13 17100.49 37828.47 2017-08-20 17:24:06.000 232 33743.23 175.10 17100.49 88888.00 2017-08-20 17:24:07.000 232 33743.26 175.15 17100.47 88888.00 2017-08-20 17:24:08.000 232 33743.23 175.21 17100.51 88888.00 2017-08-20 17:24:09.000 232 33743.23 175.20 17100.53 88888.00 2017-08-20 17:24:10.000 232 33743.25 175.18 17100.55 37828.46 2017-08-20 17:24:11.000 232 33743.25 175.18 17100.56 88888.00 2017-08-20 17:24:12.000 232 33743.27 175.16 17100.51 88888.00 2017-08-20 17:24:13.000 232 33743.30 175.17 17100.52 88888.00 2017-08-20 17:24:14.000 232 33743.30 175.18 17100.51 88888.00 2017-08-20 17:24:15.000 232 33743.32 175.17 17100.55 37828.46 2017-08-20 17:24:16.000 232 33743.38 175.18 17100.59 88888.00 2017-08-20 17:24:17.000 232 33743.38 175.16 17100.57 88888.00 2017-08-20 17:24:18.000 232 33743.38 175.17 17100.55 88888.00 2017-08-20 17:24:19.000 232 33743.42 175.17 17100.52 88888.00 2017-08-20 17:24:20.000 232 33743.45 175.16 17100.50 37828.60 2017-08-20 17:24:21.000 232 33743.47 175.15 17100.50 88888.00 2017-08-20 17:24:22.000 232 33743.48 175.17 17100.50 88888.00 2017-08-20 17:24:23.000 232 33743.47 175.13 17100.53 88888.00 2017-08-20 17:24:24.000 232 33743.45 175.13 17100.51 88888.00 2017-08-20 17:24:25.000 232 33743.52 175.11 17100.51 37828.71 2017-08-20 17:24:26.000 232 33743.56 175.14 17100.49 88888.00 2017-08-20 17:24:27.000 232 33743.56 175.12 17100.43 88888.00 2017-08-20 17:24:28.000 232 33743.60 175.12 17100.49 88888.00 2017-08-20 17:24:29.000 232 33743.62 175.14 17100.48 88888.00 2017-08-20 17:24:30.000 232 33743.63 175.14 17100.50 37828.79 2017-08-20 17:24:31.000 232 33743.65 175.12 17100.49 88888.00 2017-08-20 17:24:32.000 232 33743.68 175.11 17100.51 88888.00 2017-08-20 17:24:33.000 232 33743.70 175.13 17100.50 88888.00 2017-08-20 17:24:34.000 232 33743.69 175.08 17100.53 88888.00 2017-08-20 17:24:35.000 232 33743.72 175.07 17100.53 37828.78 2017-08-20 17:24:36.000 232 33743.75 175.08 17100.53 88888.00 2017-08-20 17:24:37.000 232 33743.79 175.07 17100.51 88888.00 2017-08-20 17:24:38.000 232 33743.77 175.08 17100.52 88888.00 2017-08-20 17:24:39.000 232 33743.79 175.11 17100.52 88888.00 2017-08-20 17:24:40.000 232 33743.81 175.10 17100.51 37828.92 2017-08-20 17:24:41.000 232 33743.79 175.03 17100.48 88888.00 2017-08-20 17:24:42.000 232 33743.81 175.08 17100.47 88888.00 2017-08-20 17:24:43.000 232 33743.79 175.07 17100.46 88888.00 2017-08-20 17:24:44.000 232 33743.80 175.08 17100.48 88888.00 2017-08-20 17:24:45.000 232 33743.80 175.09 17100.46 37828.97 2017-08-20 17:24:46.000 232 33743.83 175.05 17100.48 88888.00 2017-08-20 17:24:47.000 232 33743.80 175.03 17100.46 88888.00 2017-08-20 17:24:48.000 232 33743.83 175.04 17100.45 88888.00 2017-08-20 17:24:49.000 232 33743.91 175.03 17100.44 88888.00 2017-08-20 17:24:50.000 232 33743.95 175.05 17100.43 37828.94 2017-08-20 17:24:51.000 232 33743.91 175.03 17100.48 88888.00 2017-08-20 17:24:52.000 232 33743.95 175.03 17100.45 88888.00 2017-08-20 17:24:53.000 232 33743.98 175.02 17100.44 88888.00 2017-08-20 17:24:54.000 232 33744.00 175.05 17100.41 88888.00 2017-08-20 17:24:55.000 232 33744.02 175.08 17100.41 37829.03 2017-08-20 17:24:56.000 232 33744.00 175.03 17100.41 88888.00 2017-08-20 17:24:57.000 232 33743.98 175.05 17100.40 88888.00 2017-08-20 17:24:58.000 232 33744.02 175.03 17100.41 88888.00 2017-08-20 17:24:59.000 232 33744.05 175.01 17100.43 88888.00 2017-08-20 17:25:00.000 232 33744.04 175.00 17100.39 37829.11 2017-08-20 17:25:01.000 232 33744.08 175.05 17100.36 88888.00 2017-08-20 17:25:02.000 232 33744.12 175.02 17100.40 88888.00 2017-08-20 17:25:03.000 232 33744.11 175.02 17100.41 88888.00 2017-08-20 17:25:04.000 232 33744.14 175.02 17100.40 88888.00 2017-08-20 17:25:05.000 232 33744.12 175.02 17100.38 37829.10 2017-08-20 17:25:06.000 232 33744.14 175.00 17100.42 88888.00 2017-08-20 17:25:07.000 232 33744.19 174.98 17100.39 88888.00 2017-08-20 17:25:08.000 232 33744.18 174.98 17100.40 88888.00 2017-08-20 17:25:09.000 232 33744.20 175.01 17100.38 88888.00 2017-08-20 17:25:10.000 232 33744.25 175.00 17100.38 37829.28 2017-08-20 17:25:11.000 232 33744.26 174.98 17100.36 88888.00 2017-08-20 17:25:12.000 232 33744.26 175.04 17100.34 88888.00 2017-08-20 17:25:13.000 232 33744.26 174.99 17100.37 88888.00 2017-08-20 17:25:14.000 232 33744.28 174.95 17100.35 88888.00 2017-08-20 17:25:15.000 232 33744.30 174.96 17100.34 37829.38 2017-08-20 17:25:16.000 232 33744.29 174.97 17100.38 88888.00 2017-08-20 17:25:17.000 232 33744.31 175.02 17100.39 88888.00 2017-08-20 17:25:18.000 232 33744.32 175.03 17100.39 88888.00 2017-08-20 17:25:19.000 232 33744.35 175.00 17100.41 88888.00 2017-08-20 17:25:20.000 232 33744.35 174.97 17100.36 37829.33 2017-08-20 17:25:21.000 232 33744.36 174.99 17100.35 88888.00 2017-08-20 17:25:22.000 232 33744.35 175.01 17100.33 88888.00 2017-08-20 17:25:23.000 232 33744.31 175.01 17100.33 88888.00 2017-08-20 17:25:24.000 232 33744.36 175.01 17100.32 88888.00 2017-08-20 17:25:25.000 232 33744.38 175.02 17100.39 37829.42 2017-08-20 17:25:26.000 232 33744.40 175.01 17100.41 88888.00 2017-08-20 17:25:27.000 232 33744.39 174.98 17100.39 88888.00 2017-08-20 17:25:28.000 232 33744.41 175.03 17100.35 88888.00 2017-08-20 17:25:29.000 232 33744.43 175.01 17100.31 88888.00 2017-08-20 17:25:30.000 232 33744.43 175.02 17100.32 37829.35 2017-08-20 17:25:31.000 232 33744.40 175.06 17100.37 88888.00 2017-08-20 17:25:32.000 232 33744.42 175.05 17100.37 88888.00 2017-08-20 17:25:33.000 232 33744.44 175.05 17100.38 88888.00 2017-08-20 17:25:34.000 232 33744.42 175.06 17100.40 88888.00 2017-08-20 17:25:35.000 232 33744.45 175.01 17100.39 37829.46 2017-08-20 17:25:36.000 232 33744.49 175.03 17100.34 88888.00 2017-08-20 17:25:37.000 232 33744.47 175.05 17100.38 88888.00 2017-08-20 17:25:38.000 232 33744.45 175.04 17100.41 88888.00 2017-08-20 17:25:39.000 232 33744.46 175.00 17100.38 88888.00 2017-08-20 17:25:40.000 232 33744.54 175.01 17100.41 37829.53 2017-08-20 17:25:41.000 232 33744.52 175.01 17100.40 88888.00 2017-08-20 17:25:42.000 232 33744.49 175.00 17100.41 88888.00 2017-08-20 17:25:43.000 232 33744.52 174.99 17100.45 88888.00 2017-08-20 17:25:44.000 232 33744.59 175.01 17100.45 88888.00 2017-08-20 17:25:45.000 232 33744.63 175.01 17100.43 37829.58 2017-08-20 17:25:46.000 232 33744.62 175.02 17100.39 88888.00 2017-08-20 17:25:47.000 232 33744.62 175.01 17100.40 88888.00 2017-08-20 17:25:48.000 232 33744.65 174.99 17100.38 88888.00 2017-08-20 17:25:49.000 232 33744.65 174.97 17100.37 88888.00 2017-08-20 17:25:50.000 232 33744.66 175.00 17100.32 37829.69 2017-08-20 17:25:51.000 232 33744.65 174.99 17100.37 88888.00 2017-08-20 17:25:52.000 232 33744.65 174.94 17100.41 88888.00 2017-08-20 17:25:53.000 232 33744.64 174.94 17100.46 88888.00 2017-08-20 17:25:54.000 232 33744.64 174.95 17100.44 88888.00 2017-08-20 17:25:55.000 232 33744.69 174.96 17100.44 37829.65 2017-08-20 17:25:56.000 232 33744.69 174.95 17100.40 88888.00 2017-08-20 17:25:57.000 232 33744.69 174.94 17100.36 88888.00 2017-08-20 17:25:58.000 232 33744.69 174.91 17100.40 88888.00 2017-08-20 17:25:59.000 232 33744.70 174.87 17100.39 88888.00 2017-08-20 17:26:00.000 232 33744.68 174.88 17100.36 37829.62 2017-08-20 17:26:01.000 232 33744.72 174.92 17100.39 88888.00 2017-08-20 17:26:02.000 232 33744.75 174.90 17100.39 88888.00 2017-08-20 17:26:03.000 232 33744.74 174.90 17100.36 88888.00 2017-08-20 17:26:04.000 232 33744.76 174.95 17100.36 88888.00 2017-08-20 17:26:05.000 232 33744.76 174.93 17100.36 37829.71 2017-08-20 17:26:06.000 232 33744.81 174.93 17100.36 88888.00 2017-08-20 17:26:07.000 232 33744.81 174.93 17100.35 88888.00 2017-08-20 17:26:08.000 232 33744.78 174.90 17100.36 88888.00 2017-08-20 17:26:09.000 232 33744.83 174.92 17100.36 88888.00 2017-08-20 17:26:10.000 232 33744.87 174.93 17100.41 37829.74 2017-08-20 17:26:11.000 232 33744.88 174.92 17100.40 88888.00 2017-08-20 17:26:12.000 232 33744.90 174.96 17100.37 88888.00 2017-08-20 17:26:13.000 232 33744.89 174.94 17100.39 88888.00 2017-08-20 17:26:14.000 232 33744.85 174.89 17100.43 88888.00 2017-08-20 17:26:15.000 232 33744.80 174.93 17100.43 37829.81 2017-08-20 17:26:16.000 232 33744.76 174.95 17100.39 88888.00 2017-08-20 17:26:17.000 232 33744.77 174.97 17100.39 88888.00 2017-08-20 17:26:18.000 232 33744.78 175.02 17100.33 88888.00 2017-08-20 17:26:19.000 232 33744.86 175.02 17100.38 88888.00 2017-08-20 17:26:20.000 232 33744.89 175.02 17100.41 37829.93 2017-08-20 17:26:21.000 232 33744.90 174.99 17100.34 88888.00 2017-08-20 17:26:22.000 232 33744.92 174.99 17100.34 88888.00 2017-08-20 17:26:23.000 232 33744.93 175.00 17100.37 88888.00 2017-08-20 17:26:24.000 232 33744.96 175.02 17100.34 88888.00 2017-08-20 17:26:25.000 232 33744.99 175.07 17100.34 37829.85 2017-08-20 17:26:26.000 232 33745.02 175.06 17100.32 88888.00 2017-08-20 17:26:27.000 232 33745.01 175.03 17100.31 88888.00 2017-08-20 17:26:28.000 232 33745.01 175.03 17100.38 88888.00 2017-08-20 17:26:29.000 232 33745.01 174.97 17100.37 88888.00 2017-08-20 17:26:30.000 232 33745.02 174.97 17100.32 37829.92 2017-08-20 17:26:31.000 232 33745.03 174.95 17100.31 88888.00 2017-08-20 17:26:32.000 232 33745.03 174.97 17100.34 88888.00 2017-08-20 17:26:33.000 232 33745.09 174.98 17100.32 88888.00 2017-08-20 17:26:34.000 232 33745.05 175.02 17100.31 88888.00 2017-08-20 17:26:35.000 232 33745.06 174.99 17100.29 37829.88 2017-08-20 17:26:36.000 232 33745.09 174.97 17100.33 88888.00 2017-08-20 17:26:37.000 232 33745.08 175.00 17100.34 88888.00 2017-08-20 17:26:38.000 232 33745.08 175.00 17100.30 88888.00 2017-08-20 17:26:39.000 232 33745.14 174.99 17100.31 88888.00 2017-08-20 17:26:40.000 232 33745.15 175.05 17100.35 37829.99 2017-08-20 17:26:41.000 232 33745.13 174.99 17100.34 88888.00 2017-08-20 17:26:42.000 232 33745.14 175.00 17100.36 88888.00 2017-08-20 17:26:43.000 232 33745.16 174.99 17100.37 88888.00 2017-08-20 17:26:44.000 232 33745.20 175.00 17100.37 88888.00 2017-08-20 17:26:45.000 232 33745.24 175.02 17100.35 37830.07 2017-08-20 17:26:46.000 232 33745.24 175.01 17100.36 88888.00 2017-08-20 17:26:47.000 232 33745.27 174.98 17100.36 88888.00 2017-08-20 17:26:48.000 232 33745.30 175.00 17100.32 88888.00 2017-08-20 17:26:49.000 232 33745.31 175.01 17100.36 88888.00 2017-08-20 17:26:50.000 232 33745.29 175.04 17100.35 37830.21 2017-08-20 17:26:51.000 232 33745.27 175.06 17100.34 88888.00 2017-08-20 17:26:52.000 232 33745.28 175.05 17100.33 88888.00 2017-08-20 17:26:53.000 232 33745.29 175.03 17100.34 88888.00 2017-08-20 17:26:54.000 232 33745.30 175.07 17100.33 88888.00 2017-08-20 17:26:55.000 232 33745.30 175.05 17100.34 37830.18 2017-08-20 17:26:56.000 232 33745.36 175.02 17100.31 88888.00 2017-08-20 17:26:57.000 232 33745.39 175.02 17100.31 88888.00 2017-08-20 17:26:58.000 232 33745.36 175.00 17100.33 88888.00 2017-08-20 17:26:59.000 232 33745.36 175.02 17100.32 88888.00 2017-08-20 17:27:00.000 232 33745.35 175.02 17100.31 37830.22 2017-08-20 17:27:01.000 232 33745.39 175.00 17100.34 88888.00 2017-08-20 17:27:02.000 232 33745.42 175.03 17100.36 88888.00 2017-08-20 17:27:03.000 232 33745.43 175.04 17100.35 88888.00 2017-08-20 17:27:04.000 232 33745.46 174.98 17100.33 88888.00 2017-08-20 17:27:05.000 232 33745.48 174.99 17100.34 37830.31 2017-08-20 17:27:06.000 232 33745.51 174.99 17100.31 88888.00 2017-08-20 17:27:07.000 232 33745.49 174.98 17100.30 88888.00 2017-08-20 17:27:08.000 232 33745.50 174.96 17100.28 88888.00 2017-08-20 17:27:09.000 232 33745.53 174.99 17100.30 88888.00 2017-08-20 17:27:10.000 232 33745.58 174.97 17100.31 37830.38 2017-08-20 17:27:11.000 232 33745.58 174.95 17100.35 88888.00 2017-08-20 17:27:12.000 232 33745.56 174.99 17100.36 88888.00 2017-08-20 17:27:13.000 232 33745.59 174.96 17100.33 88888.00 2017-08-20 17:27:14.000 232 33745.59 174.95 17100.35 88888.00 2017-08-20 17:27:15.000 232 33745.55 174.93 17100.37 37830.32 2017-08-20 17:27:16.000 232 33745.54 174.96 17100.36 88888.00 2017-08-20 17:27:17.000 232 33745.52 174.99 17100.32 88888.00 2017-08-20 17:27:18.000 232 33745.53 175.00 17100.35 88888.00 2017-08-20 17:27:19.000 232 33745.54 174.97 17100.36 88888.00 2017-08-20 17:27:20.000 232 33745.56 174.98 17100.33 37830.38 2017-08-20 17:27:21.000 232 33745.59 174.98 17100.31 88888.00 2017-08-20 17:27:22.000 232 33745.62 174.97 17100.30 88888.00 2017-08-20 17:27:23.000 232 33745.59 174.91 17100.28 88888.00 2017-08-20 17:27:24.000 232 33745.57 174.91 17100.28 88888.00 2017-08-20 17:27:25.000 232 33745.58 174.92 17100.27 37830.53 2017-08-20 17:27:26.000 232 33745.61 174.91 17100.28 88888.00 2017-08-20 17:27:27.000 232 33745.61 174.90 17100.27 88888.00 2017-08-20 17:27:28.000 232 33745.62 174.90 17100.25 88888.00 2017-08-20 17:27:29.000 232 33745.64 174.92 17100.29 88888.00 2017-08-20 17:27:30.000 232 33745.63 174.94 17100.32 37830.42 2017-08-20 17:27:31.000 232 33745.65 174.91 17100.32 88888.00 2017-08-20 17:27:32.000 232 33745.67 174.93 17100.33 88888.00 2017-08-20 17:27:33.000 232 33745.67 174.89 17100.33 88888.00 2017-08-20 17:27:34.000 232 33745.66 174.90 17100.33 88888.00 2017-08-20 17:27:35.000 232 33745.65 174.89 17100.32 37830.46 2017-08-20 17:27:36.000 232 33745.64 174.89 17100.34 88888.00 2017-08-20 17:27:37.000 232 33745.64 174.94 17100.35 88888.00 2017-08-20 17:27:38.000 232 33745.64 174.94 17100.31 88888.00 2017-08-20 17:27:39.000 232 33745.63 174.96 17100.30 88888.00 2017-08-20 17:27:40.000 232 33745.62 174.95 17100.32 37830.49 2017-08-20 17:27:41.000 232 33745.64 174.96 17100.33 88888.00 2017-08-20 17:27:42.000 232 33745.61 174.93 17100.29 88888.00 2017-08-20 17:27:43.000 232 33745.61 174.91 17100.33 88888.00 2017-08-20 17:27:44.000 232 33745.64 174.92 17100.34 88888.00 2017-08-20 17:27:45.000 232 33745.64 174.90 17100.36 37830.42 2017-08-20 17:27:46.000 232 33745.69 174.90 17100.35 88888.00 2017-08-20 17:27:47.000 232 33745.71 174.91 17100.34 88888.00 2017-08-20 17:27:48.000 232 33745.68 174.90 17100.32 88888.00 2017-08-20 17:27:49.000 232 33745.71 174.89 17100.33 88888.00 2017-08-20 17:27:50.000 232 33745.76 174.92 17100.33 37830.49 2017-08-20 17:27:51.000 232 33745.74 174.94 17100.33 88888.00 2017-08-20 17:27:52.000 232 33745.72 174.96 17100.30 88888.00 2017-08-20 17:27:53.000 232 33745.72 174.94 17100.27 88888.00 2017-08-20 17:27:54.000 232 33745.73 174.98 17100.30 88888.00 2017-08-20 17:27:55.000 232 33745.75 174.96 17100.28 37830.53 2017-08-20 17:27:56.000 232 33745.76 174.97 17100.29 88888.00 2017-08-20 17:27:57.000 232 33745.74 174.95 17100.26 88888.00 2017-08-20 17:27:58.000 232 33745.77 174.93 17100.33 88888.00 2017-08-20 17:27:59.000 232 33745.79 174.95 17100.31 88888.00 2017-08-20 17:28:00.000 232 33745.81 174.97 17100.28 37830.64 2017-08-20 17:28:01.000 232 33745.83 174.96 17100.25 88888.00 2017-08-20 17:28:02.000 232 33745.82 174.93 17100.27 88888.00 2017-08-20 17:28:03.000 232 33745.80 174.96 17100.27 88888.00 2017-08-20 17:28:04.000 232 33745.80 174.92 17100.27 88888.00 2017-08-20 17:28:05.000 232 33745.83 174.94 17100.27 37830.60 2017-08-20 17:28:06.000 232 33745.81 174.93 17100.25 88888.00 2017-08-20 17:28:07.000 232 33745.81 174.95 17100.28 88888.00 2017-08-20 17:28:08.000 232 33745.81 174.93 17100.26 88888.00 2017-08-20 17:28:09.000 232 33745.81 174.92 17100.28 88888.00 2017-08-20 17:28:10.000 232 33745.84 174.96 17100.25 37830.71 2017-08-20 17:28:11.000 232 33745.85 174.97 17100.26 88888.00 2017-08-20 17:28:12.000 232 33745.86 174.97 17100.22 88888.00 2017-08-20 17:28:13.000 232 33745.90 174.98 17100.23 88888.00 2017-08-20 17:28:14.000 232 33745.93 175.02 17100.29 88888.00 2017-08-20 17:28:15.000 232 33745.94 175.02 17100.26 37830.71 2017-08-20 17:28:16.000 232 33745.93 175.05 17100.26 88888.00 2017-08-20 17:28:17.000 232 33745.94 175.06 17100.26 88888.00 2017-08-20 17:28:18.000 232 33745.92 175.11 17100.28 88888.00 2017-08-20 17:28:19.000 232 33745.97 175.14 17100.27 88888.00 2017-08-20 17:28:20.000 232 33745.99 175.12 17100.29 37830.74 2017-08-20 17:28:21.000 232 33745.99 175.11 17100.26 88888.00 2017-08-20 17:28:22.000 232 33745.99 175.11 17100.26 88888.00 2017-08-20 17:28:23.000 232 33746.04 175.15 17100.26 88888.00 2017-08-20 17:28:24.000 232 33746.04 175.16 17100.26 88888.00 2017-08-20 17:28:25.000 232 33746.00 175.20 17100.29 37830.74 2017-08-20 17:28:26.000 232 33745.97 175.19 17100.30 88888.00 2017-08-20 17:28:27.000 232 33745.98 175.19 17100.31 88888.00 2017-08-20 17:28:28.000 232 33745.99 175.24 17100.32 88888.00 2017-08-20 17:28:29.000 232 33745.99 175.26 17100.33 88888.00 2017-08-20 17:28:30.000 232 33746.00 175.26 17100.32 37830.85 2017-08-20 17:28:31.000 232 33746.03 175.27 17100.33 88888.00 2017-08-20 17:28:32.000 232 33746.03 175.28 17100.30 88888.00 2017-08-20 17:28:33.000 232 33746.06 175.28 17100.31 88888.00 2017-08-20 17:28:34.000 232 33746.05 175.30 17100.28 88888.00 2017-08-20 17:28:35.000 232 33746.03 175.31 17100.31 37830.89 2017-08-20 17:28:36.000 232 33746.06 175.31 17100.29 88888.00 2017-08-20 17:28:37.000 232 33746.06 175.34 17100.29 88888.00 2017-08-20 17:28:38.000 232 33746.04 175.33 17100.25 88888.00 2017-08-20 17:28:39.000 232 33746.04 175.33 17100.26 88888.00 2017-08-20 17:28:40.000 232 33746.08 175.31 17100.26 37830.81 2017-08-20 17:28:41.000 232 33746.07 175.30 17100.25 88888.00 2017-08-20 17:28:42.000 232 33746.10 175.29 17100.24 88888.00 2017-08-20 17:28:43.000 232 33746.11 175.26 17100.26 88888.00 2017-08-20 17:28:44.000 232 33746.15 175.24 17100.22 88888.00 2017-08-20 17:28:45.000 232 33746.19 175.29 17100.26 37830.85 2017-08-20 17:28:46.000 232 33746.19 175.27 17100.26 88888.00 2017-08-20 17:28:47.000 232 33746.19 175.28 17100.25 88888.00 2017-08-20 17:28:48.000 232 33746.20 175.28 17100.27 88888.00 2017-08-20 17:28:49.000 232 33746.25 175.25 17100.27 88888.00 2017-08-20 17:28:50.000 232 33746.24 175.24 17100.25 37831.00 2017-08-20 17:28:51.000 232 33746.23 175.25 17100.21 88888.00 2017-08-20 17:28:52.000 232 33746.24 175.27 17100.18 88888.00 2017-08-20 17:28:53.000 232 33746.27 175.27 17100.16 88888.00 2017-08-20 17:28:54.000 232 33746.29 175.25 17100.21 88888.00 2017-08-20 17:28:55.000 232 33746.26 175.25 17100.22 37830.97 2017-08-20 17:28:56.000 232 33746.30 175.29 17100.23 88888.00 2017-08-20 17:28:57.000 232 33746.29 175.31 17100.20 88888.00 2017-08-20 17:28:58.000 232 33746.28 175.28 17100.21 88888.00 2017-08-20 17:28:59.000 232 33746.30 175.26 17100.23 88888.00 2017-08-20 17:29:00.000 232 33746.28 175.28 17100.24 37831.07 2017-08-20 17:29:01.000 232 33746.32 175.29 17100.19 88888.00 2017-08-20 17:29:02.000 232 33746.33 175.29 17100.17 88888.00 2017-08-20 17:29:03.000 232 33746.34 175.28 17100.17 88888.00 2017-08-20 17:29:04.000 232 33746.35 175.29 17100.17 88888.00 2017-08-20 17:29:05.000 232 33746.38 175.35 17100.18 37831.11 2017-08-20 17:29:06.000 232 33746.39 175.31 17100.19 88888.00 2017-08-20 17:29:07.000 232 33746.38 175.34 17100.20 88888.00 2017-08-20 17:29:08.000 232 33746.41 175.34 17100.12 88888.00 2017-08-20 17:29:09.000 232 33746.37 175.33 17100.15 88888.00 2017-08-20 17:29:10.000 232 33746.39 175.33 17100.14 37831.17 2017-08-20 17:29:11.000 232 33746.39 175.34 17100.09 88888.00 2017-08-20 17:29:12.000 232 33746.41 175.35 17100.12 88888.00 2017-08-20 17:29:13.000 232 33746.43 175.36 17100.17 88888.00 2017-08-20 17:29:14.000 232 33746.47 175.34 17100.20 88888.00 2017-08-20 17:29:15.000 232 33746.45 175.38 17100.18 37831.21 2017-08-20 17:29:16.000 232 33746.46 175.37 17100.17 88888.00 2017-08-20 17:29:17.000 232 33746.44 175.37 17100.13 88888.00 2017-08-20 17:29:18.000 232 33746.48 175.38 17100.14 88888.00 2017-08-20 17:29:19.000 232 33746.52 175.37 17100.15 88888.00 2017-08-20 17:29:20.000 232 33746.53 175.37 17100.12 37831.17 2017-08-20 17:29:21.000 232 33746.49 175.38 17100.13 88888.00 2017-08-20 17:29:22.000 232 33746.47 175.37 17100.13 88888.00 2017-08-20 17:29:23.000 232 33746.48 175.35 17100.12 88888.00 2017-08-20 17:29:24.000 232 33746.53 175.33 17100.12 88888.00 2017-08-20 17:29:25.000 232 33746.54 175.35 17100.15 37831.17 2017-08-20 17:29:26.000 232 33746.58 175.42 17100.19 88888.00 2017-08-20 17:29:27.000 232 33746.56 175.39 17100.17 88888.00 2017-08-20 17:29:28.000 232 33746.56 175.40 17100.16 88888.00 2017-08-20 17:29:29.000 232 33746.56 175.37 17100.17 88888.00 2017-08-20 17:29:30.000 232 33746.57 175.40 17100.17 37831.39 2017-08-20 17:29:31.000 232 33746.61 175.43 17100.12 88888.00 2017-08-20 17:29:32.000 232 33746.65 175.37 17100.09 88888.00 2017-08-20 17:29:33.000 232 33746.68 175.37 17100.10 88888.00 2017-08-20 17:29:34.000 232 33746.68 175.40 17100.08 88888.00 2017-08-20 17:29:35.000 232 33746.67 175.39 17100.09 37831.24 2017-08-20 17:29:36.000 232 33746.69 175.37 17100.08 88888.00 2017-08-20 17:29:37.000 232 33746.67 175.39 17100.11 88888.00 2017-08-20 17:29:38.000 232 33746.69 175.38 17100.14 88888.00 2017-08-20 17:29:39.000 232 33746.70 175.35 17100.10 88888.00 2017-08-20 17:29:40.000 232 33746.69 175.36 17100.10 37831.26 2017-08-20 17:29:41.000 232 33746.68 175.35 17100.16 88888.00 2017-08-20 17:29:42.000 232 33746.71 175.34 17100.17 88888.00 2017-08-20 17:29:43.000 232 33746.74 175.38 17100.21 88888.00 2017-08-20 17:29:44.000 232 33746.73 175.40 17100.20 88888.00 2017-08-20 17:29:45.000 232 33746.75 175.37 17100.19 37831.46 2017-08-20 17:29:46.000 232 33746.77 175.38 17100.16 88888.00 2017-08-20 17:29:47.000 232 33746.76 175.33 17100.15 88888.00 2017-08-20 17:29:48.000 232 33746.80 175.36 17100.12 88888.00 2017-08-20 17:29:49.000 232 33746.82 175.36 17100.13 88888.00 2017-08-20 17:29:50.000 232 33746.77 175.37 17100.14 37831.53 2017-08-20 17:29:51.000 232 33746.77 175.39 17100.18 88888.00 2017-08-20 17:29:52.000 232 33746.81 175.43 17100.19 88888.00 2017-08-20 17:29:53.000 232 33746.82 175.42 17100.16 88888.00 2017-08-20 17:29:54.000 232 33746.81 175.39 17100.09 88888.00 2017-08-20 17:29:55.000 232 33746.81 175.41 17100.07 37831.43 2017-08-20 17:29:56.000 232 33746.83 175.41 17100.09 88888.00 2017-08-20 17:29:57.000 232 33746.84 175.43 17100.12 88888.00 2017-08-20 17:29:58.000 232 33746.85 175.46 17100.15 88888.00 2017-08-20 17:29:59.000 232 33746.84 175.45 17100.19 88888.00 2017-08-20 17:30:00.000 232 33746.85 175.44 17100.18 37831.50 2017-08-20 17:30:01.000 232 33746.86 175.45 17100.22 88888.00 2017-08-20 17:30:02.000 232 33746.89 175.49 17100.21 88888.00 2017-08-20 17:30:03.000 232 33746.89 175.54 17100.18 88888.00 2017-08-20 17:30:04.000 232 33746.92 175.51 17100.18 88888.00 2017-08-20 17:30:05.000 232 33746.93 175.47 17100.18 37831.47 2017-08-20 17:30:06.000 232 33746.96 175.47 17100.18 88888.00 2017-08-20 17:30:07.000 232 33746.97 175.49 17100.13 88888.00 2017-08-20 17:30:08.000 232 33746.95 175.49 17100.16 88888.00 2017-08-20 17:30:09.000 232 33746.94 175.47 17100.18 88888.00 2017-08-20 17:30:10.000 232 33746.99 175.47 17100.15 37831.69 2017-08-20 17:30:11.000 232 33747.02 175.44 17100.13 88888.00 2017-08-20 17:30:12.000 232 33747.02 175.48 17100.13 88888.00 2017-08-20 17:30:13.000 232 33747.03 175.47 17100.14 88888.00 2017-08-20 17:30:14.000 232 33747.03 175.47 17100.14 88888.00 2017-08-20 17:30:15.000 232 33747.05 175.49 17100.14 37831.57 2017-08-20 17:30:16.000 232 33747.12 175.45 17100.15 88888.00 2017-08-20 17:30:17.000 232 33747.09 175.43 17100.16 88888.00 2017-08-20 17:30:18.000 232 33747.08 175.45 17100.14 88888.00 2017-08-20 17:30:19.000 232 33747.09 175.45 17100.14 88888.00 2017-08-20 17:30:20.000 232 33747.08 175.46 17100.16 37831.75 2017-08-20 17:30:21.000 232 33747.06 175.47 17100.13 88888.00 2017-08-20 17:30:22.000 232 33747.08 175.50 17100.13 88888.00 2017-08-20 17:30:23.000 232 33747.08 175.53 17100.18 88888.00 2017-08-20 17:30:24.000 232 33747.07 175.51 17100.19 88888.00 2017-08-20 17:30:25.000 232 33747.07 175.44 17100.17 37831.62 2017-08-20 17:30:26.000 232 33747.08 175.43 17100.19 88888.00 2017-08-20 17:30:27.000 232 33747.06 175.47 17100.22 88888.00 2017-08-20 17:30:28.000 232 33747.05 175.49 17100.16 88888.00 2017-08-20 17:30:29.000 232 33747.08 175.49 17100.18 88888.00 2017-08-20 17:30:30.000 232 33747.07 175.45 17100.20 37831.56 2017-08-20 17:30:31.000 232 33747.04 175.48 17100.18 88888.00 2017-08-20 17:30:32.000 232 33747.01 175.50 17100.21 88888.00 2017-08-20 17:30:33.000 232 33747.01 175.51 17100.20 88888.00 2017-08-20 17:30:34.000 232 33747.03 175.48 17100.21 88888.00 2017-08-20 17:30:35.000 232 33747.00 175.48 17100.22 37831.75 2017-08-20 17:30:36.000 232 33746.99 175.52 17100.20 88888.00 2017-08-20 17:30:37.000 232 33747.05 175.47 17100.19 88888.00 2017-08-20 17:30:38.000 232 33747.08 175.47 17100.19 88888.00 2017-08-20 17:30:39.000 232 33747.06 175.48 17100.15 88888.00 2017-08-20 17:30:40.000 232 33747.04 175.51 17100.14 37831.62 2017-08-20 17:30:41.000 232 33747.01 175.51 17100.15 88888.00 2017-08-20 17:30:42.000 232 33747.01 175.51 17100.18 88888.00 2017-08-20 17:30:43.000 232 33747.01 175.51 17100.19 88888.00 2017-08-20 17:30:44.000 232 33747.04 175.54 17100.22 88888.00 2017-08-20 17:30:45.000 232 33747.04 175.50 17100.23 37831.62 2017-08-20 17:30:46.000 232 33747.07 175.54 17100.22 88888.00 2017-08-20 17:30:47.000 232 33747.04 175.57 17100.22 88888.00 2017-08-20 17:30:48.000 232 33747.06 175.53 17100.17 88888.00 2017-08-20 17:30:49.000 232 33747.10 175.52 17100.15 88888.00 2017-08-20 17:30:50.000 232 33747.10 175.50 17100.16 37831.71 2017-08-20 17:30:51.000 232 33747.13 175.52 17100.14 88888.00 2017-08-20 17:30:52.000 232 33747.13 175.51 17100.14 88888.00 2017-08-20 17:30:53.000 232 33747.13 175.52 17100.13 88888.00 2017-08-20 17:30:54.000 232 33747.16 175.56 17100.13 88888.00 2017-08-20 17:30:55.000 232 33747.21 175.52 17100.17 37831.82 2017-08-20 17:30:56.000 232 33747.20 175.50 17100.17 88888.00 2017-08-20 17:30:57.000 232 33747.19 175.54 17100.14 88888.00 2017-08-20 17:30:58.000 232 33747.19 175.55 17100.11 88888.00 2017-08-20 17:30:59.000 232 33747.21 175.56 17100.08 88888.00 2017-08-20 17:31:00.000 232 33747.22 175.57 17100.12 37831.75 2017-08-20 17:31:01.000 232 33747.25 175.49 17100.12 88888.00 2017-08-20 17:31:02.000 232 33747.26 175.47 17100.11 88888.00 2017-08-20 17:31:03.000 232 33747.24 175.48 17100.12 88888.00 2017-08-20 17:31:04.000 232 33747.24 175.48 17100.09 88888.00 2017-08-20 17:31:05.000 232 33747.27 175.52 17100.08 37831.82 2017-08-20 17:31:06.000 232 33747.28 175.50 17100.08 88888.00 2017-08-20 17:31:07.000 232 33747.26 175.46 17100.11 88888.00 2017-08-20 17:31:08.000 232 33747.25 175.46 17100.11 88888.00 2017-08-20 17:31:09.000 232 33747.25 175.47 17100.13 88888.00 2017-08-20 17:31:10.000 232 33747.26 175.49 17100.18 37832.00 2017-08-20 17:31:11.000 232 33747.27 175.52 17100.15 88888.00 2017-08-20 17:31:12.000 232 33747.29 175.54 17100.13 88888.00 2017-08-20 17:31:13.000 232 33747.30 175.51 17100.16 88888.00 2017-08-20 17:31:14.000 232 33747.30 175.52 17100.17 88888.00 2017-08-20 17:31:15.000 232 33747.29 175.56 17100.19 37831.85 2017-08-20 17:31:16.000 232 33747.30 175.57 17100.17 88888.00 2017-08-20 17:31:17.000 232 33747.32 175.56 17100.18 88888.00 2017-08-20 17:31:18.000 232 33747.31 175.55 17100.15 88888.00 2017-08-20 17:31:19.000 232 33747.27 175.54 17100.12 88888.00 2017-08-20 17:31:20.000 232 33747.22 175.58 17100.14 37831.74 2017-08-20 17:31:21.000 232 33747.25 175.59 17100.12 88888.00 2017-08-20 17:31:22.000 232 33747.30 175.63 17100.14 88888.00 2017-08-20 17:31:23.000 232 33747.33 175.64 17100.15 88888.00 2017-08-20 17:31:24.000 232 33747.33 175.63 17100.13 88888.00 2017-08-20 17:31:25.000 232 33747.36 175.63 17100.09 37831.85 2017-08-20 17:31:26.000 232 33747.38 175.63 17100.08 88888.00 2017-08-20 17:31:27.000 232 33747.38 175.63 17100.10 88888.00 2017-08-20 17:31:28.000 232 33747.38 175.61 17100.05 88888.00 2017-08-20 17:31:29.000 232 33747.40 175.64 17100.08 88888.00 2017-08-20 17:31:30.000 232 33747.43 175.59 17100.12 37831.99 2017-08-20 17:31:31.000 232 33747.43 175.63 17100.10 88888.00 2017-08-20 17:31:32.000 232 33747.44 175.68 17100.13 88888.00 2017-08-20 17:31:33.000 232 33747.45 175.67 17100.12 88888.00 2017-08-20 17:31:34.000 232 33747.46 175.66 17100.14 88888.00 2017-08-20 17:31:35.000 232 33747.46 175.65 17100.13 37832.00 2017-08-20 17:31:36.000 232 33747.46 175.65 17100.11 88888.00 2017-08-20 17:31:37.000 232 33747.48 175.62 17100.09 88888.00 2017-08-20 17:31:38.000 232 33747.50 175.61 17100.07 88888.00 2017-08-20 17:31:39.000 232 33747.49 175.62 17100.09 88888.00 2017-08-20 17:31:40.000 232 33747.50 175.60 17100.11 37832.01 2017-08-20 17:31:41.000 232 33747.50 175.63 17100.11 88888.00 2017-08-20 17:31:42.000 232 33747.51 175.65 17100.13 88888.00 2017-08-20 17:31:43.000 232 33747.54 175.68 17100.13 88888.00 2017-08-20 17:31:44.000 232 33747.53 175.68 17100.12 88888.00 2017-08-20 17:31:45.000 232 33747.57 175.69 17100.12 37832.06 2017-08-20 17:31:46.000 232 33747.58 175.69 17100.14 88888.00 2017-08-20 17:31:47.000 232 33747.61 175.69 17100.13 88888.00 2017-08-20 17:31:48.000 232 33747.60 175.71 17100.11 88888.00 2017-08-20 17:31:49.000 232 33747.57 175.72 17100.05 88888.00 2017-08-20 17:31:50.000 232 33747.62 175.71 17100.05 37832.21 2017-08-20 17:31:51.000 232 33747.64 175.72 17100.07 88888.00 2017-08-20 17:31:52.000 232 33747.65 175.70 17100.07 88888.00 2017-08-20 17:31:53.000 232 33747.64 175.70 17100.08 88888.00 2017-08-20 17:31:54.000 232 33747.64 175.71 17100.07 88888.00 2017-08-20 17:31:55.000 232 33747.64 175.71 17100.10 37832.15 2017-08-20 17:31:56.000 232 33747.66 175.74 17100.05 88888.00 2017-08-20 17:31:57.000 232 33747.65 175.73 17100.03 88888.00 2017-08-20 17:31:58.000 232 33747.71 175.71 17100.05 88888.00 2017-08-20 17:31:59.000 232 33747.68 175.70 17100.04 88888.00 2017-08-20 17:32:00.000 232 33747.69 175.74 17100.04 37832.14 2017-08-20 17:32:01.000 232 33747.68 175.76 17100.02 88888.00 2017-08-20 17:32:02.000 232 33747.68 175.78 17099.99 88888.00 2017-08-20 17:32:03.000 232 33747.69 175.75 17100.00 88888.00 2017-08-20 17:32:04.000 232 33747.71 175.75 17100.03 88888.00 2017-08-20 17:32:05.000 232 33747.72 175.73 17100.03 37832.24 2017-08-20 17:32:06.000 232 33747.74 175.74 17100.03 88888.00 2017-08-20 17:32:07.000 232 33747.78 175.77 17100.04 88888.00 2017-08-20 17:32:08.000 232 33747.75 175.74 17100.05 88888.00 2017-08-20 17:32:09.000 232 33747.76 175.71 17100.05 88888.00 2017-08-20 17:32:10.000 232 33747.73 175.73 17100.02 37832.35 2017-08-20 17:32:11.000 232 33747.73 175.74 17100.04 88888.00 2017-08-20 17:32:12.000 232 33747.78 175.74 17100.03 88888.00 2017-08-20 17:32:13.000 232 33747.81 175.71 17100.01 88888.00 2017-08-20 17:32:14.000 232 33747.79 175.76 17100.05 88888.00 2017-08-20 17:32:15.000 232 33747.80 175.75 17100.09 37832.35 2017-08-20 17:32:16.000 232 33747.81 175.75 17100.02 88888.00 2017-08-20 17:32:17.000 232 33747.84 175.71 17100.01 88888.00 2017-08-20 17:32:18.000 232 33747.84 175.73 17100.01 88888.00 2017-08-20 17:32:19.000 232 33747.85 175.77 17099.99 88888.00 2017-08-20 17:32:20.000 232 33747.86 175.80 17100.00 37832.24 2017-08-20 17:32:21.000 232 33747.87 175.76 17100.00 88888.00 2017-08-20 17:32:22.000 232 33747.92 175.78 17100.01 88888.00 2017-08-20 17:32:23.000 232 33747.93 175.74 17100.03 88888.00 2017-08-20 17:32:24.000 232 33747.94 175.76 17100.02 88888.00 2017-08-20 17:32:25.000 232 33747.93 175.80 17100.01 37832.36 2017-08-20 17:32:26.000 232 33747.92 175.78 17100.03 88888.00 2017-08-20 17:32:27.000 232 33747.97 175.76 17100.02 88888.00 2017-08-20 17:32:28.000 232 33747.98 175.76 17100.00 88888.00 2017-08-20 17:32:29.000 232 33748.00 175.81 17100.02 88888.00 2017-08-20 17:32:30.000 232 33748.02 175.83 17100.03 37832.32 2017-08-20 17:32:31.000 232 33748.02 175.79 17100.02 88888.00 2017-08-20 17:32:32.000 232 33748.01 175.80 17100.03 88888.00 2017-08-20 17:32:33.000 232 33748.04 175.76 17100.01 88888.00 2017-08-20 17:32:34.000 232 33748.08 175.74 17099.97 88888.00 2017-08-20 17:32:35.000 232 33748.07 175.74 17099.98 37832.57 2017-08-20 17:32:36.000 232 33748.07 175.76 17099.98 88888.00 2017-08-20 17:32:37.000 232 33748.09 175.74 17099.96 88888.00 2017-08-20 17:32:38.000 232 33748.07 175.73 17099.93 88888.00 2017-08-20 17:32:39.000 232 33748.09 175.75 17099.96 88888.00 2017-08-20 17:32:40.000 232 33748.11 175.79 17099.97 37832.60 2017-08-20 17:32:41.000 232 33748.11 175.79 17100.01 88888.00 2017-08-20 17:32:42.000 232 33748.11 175.79 17099.98 88888.00 2017-08-20 17:32:43.000 232 33748.16 175.80 17099.96 88888.00 2017-08-20 17:32:44.000 232 33748.16 175.81 17099.97 88888.00 2017-08-20 17:32:45.000 232 33748.15 175.86 17099.97 37832.58 2017-08-20 17:32:46.000 232 33748.21 175.92 17099.98 88888.00 2017-08-20 17:32:47.000 232 33748.22 175.92 17099.98 88888.00 2017-08-20 17:32:48.000 232 33748.25 175.94 17099.98 88888.00 2017-08-20 17:32:49.000 232 33748.28 175.95 17099.95 88888.00 2017-08-20 17:32:50.000 232 33748.30 175.99 17099.94 37832.78 2017-08-20 17:32:51.000 232 33748.30 175.98 17099.93 88888.00 2017-08-20 17:32:52.000 232 33748.33 175.97 17099.92 88888.00 2017-08-20 17:32:53.000 232 33748.35 175.94 17099.95 88888.00 2017-08-20 17:32:54.000 232 33748.40 175.93 17099.95 88888.00 2017-08-20 17:32:55.000 232 33748.39 175.95 17099.95 37832.85 2017-08-20 17:32:56.000 232 33748.40 175.94 17099.97 88888.00 2017-08-20 17:32:57.000 232 33748.44 175.92 17099.97 88888.00 2017-08-20 17:32:58.000 232 33748.46 175.92 17099.94 88888.00 2017-08-20 17:32:59.000 232 33748.50 175.92 17099.94 88888.00 2017-08-20 17:33:00.000 232 33748.49 175.93 17099.93 37832.82 2017-08-20 17:33:01.000 232 33748.49 175.94 17099.93 88888.00 2017-08-20 17:33:02.000 232 33748.49 175.96 17099.97 88888.00 2017-08-20 17:33:03.000 232 33748.46 175.92 17099.93 88888.00 2017-08-20 17:33:04.000 232 33748.49 175.90 17099.93 88888.00 2017-08-20 17:33:05.000 232 33748.53 175.91 17099.92 37832.88 2017-08-20 17:33:06.000 232 33748.56 175.93 17099.89 88888.00 2017-08-20 17:33:07.000 232 33748.57 175.92 17099.92 88888.00 2017-08-20 17:33:08.000 232 33748.59 175.93 17099.91 88888.00 2017-08-20 17:33:09.000 232 33748.60 175.98 17099.92 88888.00 2017-08-20 17:33:10.000 232 33748.57 175.99 17099.89 37833.00 2017-08-20 17:33:11.000 232 33748.58 175.98 17099.88 88888.00 2017-08-20 17:33:12.000 232 33748.63 175.99 17099.90 88888.00 2017-08-20 17:33:13.000 232 33748.61 175.96 17099.93 88888.00 2017-08-20 17:33:14.000 232 33748.64 175.94 17099.92 88888.00 2017-08-20 17:33:15.000 232 33748.69 175.94 17099.95 37832.99 2017-08-20 17:33:16.000 232 33748.69 175.92 17099.92 88888.00 2017-08-20 17:33:17.000 232 33748.67 175.93 17099.89 88888.00 2017-08-20 17:33:18.000 232 33748.66 175.96 17099.89 88888.00 2017-08-20 17:33:19.000 232 33748.72 175.97 17099.90 88888.00 2017-08-20 17:33:20.000 232 33748.70 175.94 17099.87 37833.10 2017-08-20 17:33:21.000 232 33748.70 175.95 17099.89 88888.00 2017-08-20 17:33:22.000 232 33748.71 175.95 17099.92 88888.00 2017-08-20 17:33:23.000 232 33748.74 175.97 17099.93 88888.00 2017-08-20 17:33:24.000 232 33748.73 175.94 17099.93 88888.00 2017-08-20 17:33:25.000 232 33748.72 175.90 17099.95 37833.08 2017-08-20 17:33:26.000 232 33748.71 175.92 17099.98 88888.00 2017-08-20 17:33:27.000 232 33748.74 175.91 17099.95 88888.00 2017-08-20 17:33:28.000 232 33748.74 175.89 17099.93 88888.00 2017-08-20 17:33:29.000 232 33748.77 175.88 17099.92 88888.00 2017-08-20 17:33:30.000 232 33748.78 175.91 17099.93 37833.04 2017-08-20 17:33:31.000 232 33748.79 175.95 17099.95 88888.00 2017-08-20 17:33:32.000 232 33748.77 175.96 17099.97 88888.00 2017-08-20 17:33:33.000 232 33748.78 175.90 17099.93 88888.00 2017-08-20 17:33:34.000 232 33748.79 175.89 17099.96 88888.00 2017-08-20 17:33:35.000 232 33748.79 175.90 17099.99 37833.24 2017-08-20 17:33:36.000 232 33748.83 175.89 17099.96 88888.00 2017-08-20 17:33:37.000 232 33748.86 175.82 17099.94 88888.00 2017-08-20 17:33:38.000 232 33748.89 175.81 17099.88 88888.00 2017-08-20 17:33:39.000 232 33748.89 175.82 17099.86 88888.00 2017-08-20 17:33:40.000 232 33748.91 175.80 17099.89 37833.28 2017-08-20 17:33:41.000 232 33748.95 175.78 17099.89 88888.00 2017-08-20 17:33:42.000 232 33748.97 175.73 17099.90 88888.00 2017-08-20 17:33:43.000 232 33749.02 175.70 17099.87 88888.00 2017-08-20 17:33:44.000 232 33748.98 175.70 17099.89 88888.00 2017-08-20 17:33:45.000 232 33748.98 175.73 17099.93 37833.32 2017-08-20 17:33:46.000 232 33748.99 175.75 17099.97 88888.00 2017-08-20 17:33:47.000 232 33749.04 175.73 17099.96 88888.00 2017-08-20 17:33:48.000 232 33749.07 175.69 17099.97 88888.00 2017-08-20 17:33:49.000 232 33749.12 175.71 17099.95 88888.00 2017-08-20 17:33:50.000 232 33749.21 175.78 17099.95 37833.42 2017-08-20 17:33:51.000 232 33749.19 175.74 17099.93 88888.00 2017-08-20 17:33:52.000 232 33749.21 175.73 17099.95 88888.00 2017-08-20 17:33:53.000 232 33749.29 175.71 17099.96 88888.00 2017-08-20 17:33:54.000 232 33749.31 175.65 17099.96 88888.00 2017-08-20 17:33:55.000 232 33749.27 175.69 17099.97 37833.61 2017-08-20 17:33:56.000 232 33749.25 175.73 17099.98 88888.00 2017-08-20 17:33:57.000 232 33749.29 175.70 17099.93 88888.00 2017-08-20 17:33:58.000 232 33749.33 175.68 17099.92 88888.00 2017-08-20 17:33:59.000 232 33749.35 175.66 17099.89 88888.00 2017-08-20 17:34:00.000 232 33749.34 175.68 17099.92 37833.60 2017-08-20 17:34:01.000 232 33749.39 175.67 17099.93 88888.00 2017-08-20 17:34:02.000 232 33749.43 175.69 17099.93 88888.00 2017-08-20 17:34:03.000 232 33749.40 175.73 17099.91 88888.00 2017-08-20 17:34:04.000 232 33749.38 175.73 17099.93 88888.00 2017-08-20 17:34:05.000 232 33749.38 175.74 17099.98 37833.71 2017-08-20 17:34:06.000 232 33749.36 175.76 17100.00 88888.00 2017-08-20 17:34:07.000 232 33749.38 175.76 17099.99 88888.00 2017-08-20 17:34:08.000 232 33749.39 175.79 17099.95 88888.00 2017-08-20 17:34:09.000 232 33749.43 175.77 17099.99 88888.00 2017-08-20 17:34:10.000 232 33749.38 175.74 17099.99 37833.76 2017-08-20 17:34:11.000 232 33749.38 175.70 17099.97 88888.00 2017-08-20 17:34:12.000 232 33749.40 175.67 17099.95 88888.00 2017-08-20 17:34:13.000 232 33749.40 175.64 17099.91 88888.00 2017-08-20 17:34:14.000 232 33749.42 175.65 17099.89 88888.00 2017-08-20 17:34:15.000 232 33749.44 175.62 17099.93 37833.82 2017-08-20 17:34:16.000 232 33749.47 175.60 17099.94 88888.00 2017-08-20 17:34:17.000 232 33749.45 175.59 17099.92 88888.00 2017-08-20 17:34:18.000 232 33749.48 175.57 17099.94 88888.00 2017-08-20 17:34:19.000 232 33749.49 175.58 17099.97 88888.00 2017-08-20 17:34:20.000 232 33749.47 175.57 17099.97 37833.92 2017-08-20 17:34:21.000 232 33749.48 175.58 17099.96 88888.00 2017-08-20 17:34:22.000 232 33749.49 175.56 17099.95 88888.00 2017-08-20 17:34:23.000 232 33749.47 175.56 17099.94 88888.00 2017-08-20 17:34:24.000 232 33749.47 175.59 17099.89 88888.00 2017-08-20 17:34:25.000 232 33749.51 175.58 17099.92 37833.88 2017-08-20 17:34:26.000 232 33749.53 175.60 17099.99 88888.00 2017-08-20 17:34:27.000 232 33749.51 175.59 17099.99 88888.00 2017-08-20 17:34:28.000 232 33749.50 175.56 17099.98 88888.00 2017-08-20 17:34:29.000 232 33749.44 175.57 17099.91 88888.00 2017-08-20 17:34:30.000 232 33749.46 175.57 17099.92 37833.86 2017-08-20 17:34:31.000 232 33749.48 175.54 17099.94 88888.00 2017-08-20 17:34:32.000 232 33749.48 175.58 17099.94 88888.00 2017-08-20 17:34:33.000 232 33749.49 175.61 17099.92 88888.00 2017-08-20 17:34:34.000 232 33749.48 175.57 17099.96 88888.00 2017-08-20 17:34:35.000 232 33749.50 175.54 17099.90 37833.74 2017-08-20 17:34:36.000 232 33749.50 175.53 17099.93 88888.00 2017-08-20 17:34:37.000 232 33749.51 175.53 17099.95 88888.00 2017-08-20 17:34:38.000 232 33749.53 175.54 17099.98 88888.00 2017-08-20 17:34:39.000 232 33749.52 175.52 17100.01 88888.00 2017-08-20 17:34:40.000 232 33749.55 175.51 17099.98 37833.81 2017-08-20 17:34:41.000 232 33749.54 175.45 17099.96 88888.00 2017-08-20 17:34:42.000 232 33749.59 175.45 17099.96 88888.00 2017-08-20 17:34:43.000 232 33749.63 175.43 17099.94 88888.00 2017-08-20 17:34:44.000 232 33749.70 175.43 17099.94 88888.00 2017-08-20 17:34:45.000 232 33749.75 175.43 17099.95 37834.04 2017-08-20 17:34:46.000 232 33749.77 175.38 17099.94 88888.00 2017-08-20 17:34:47.000 232 33749.81 175.38 17099.89 88888.00 2017-08-20 17:34:48.000 232 33749.80 175.40 17099.89 88888.00 2017-08-20 17:34:49.000 232 33749.82 175.40 17099.90 88888.00 2017-08-20 17:34:50.000 232 33749.81 175.40 17099.92 37834.10 2017-08-20 17:34:51.000 232 33749.83 175.42 17099.93 88888.00 2017-08-20 17:34:52.000 232 33749.84 175.42 17099.94 88888.00 2017-08-20 17:34:53.000 232 33749.86 175.44 17099.94 88888.00 2017-08-20 17:34:54.000 232 33749.87 175.43 17099.97 88888.00 2017-08-20 17:34:55.000 232 33749.85 175.46 17099.98 37834.11 2017-08-20 17:34:56.000 232 33749.86 175.43 17099.98 88888.00 2017-08-20 17:34:57.000 232 33749.87 175.42 17100.00 88888.00 2017-08-20 17:34:58.000 232 33749.90 175.42 17100.00 88888.00 2017-08-20 17:34:59.000 232 33749.90 175.45 17099.96 88888.00 2017-08-20 17:35:00.000 232 33749.95 175.47 17099.95 37834.26 2017-08-20 17:35:01.000 232 33749.94 175.45 17099.99 88888.00 2017-08-20 17:35:02.000 232 33749.93 175.43 17100.01 88888.00 2017-08-20 17:35:03.000 232 33749.89 175.43 17099.98 88888.00 2017-08-20 17:35:04.000 232 33749.92 175.41 17099.97 88888.00 2017-08-20 17:35:05.000 232 33749.91 175.42 17100.01 37834.19 2017-08-20 17:35:06.000 232 33749.89 175.39 17099.99 88888.00 2017-08-20 17:35:07.000 232 33749.90 175.39 17099.97 88888.00 2017-08-20 17:35:08.000 232 33749.89 175.35 17100.00 88888.00 2017-08-20 17:35:09.000 232 33749.92 175.37 17100.02 88888.00 2017-08-20 17:35:10.000 232 33749.95 175.38 17100.02 37834.15 2017-08-20 17:35:11.000 232 33749.98 175.35 17100.01 88888.00 2017-08-20 17:35:12.000 232 33749.99 175.37 17100.03 88888.00 2017-08-20 17:35:13.000 232 33749.98 175.33 17100.07 88888.00 2017-08-20 17:35:14.000 232 33750.00 175.34 17100.06 88888.00 2017-08-20 17:35:15.000 232 33750.03 175.34 17100.04 37834.28 2017-08-20 17:35:16.000 232 33750.07 175.31 17100.05 88888.00 2017-08-20 17:35:17.000 232 33750.06 175.34 17100.03 88888.00 2017-08-20 17:35:18.000 232 33750.08 175.32 17100.01 88888.00 2017-08-20 17:35:19.000 232 33750.06 175.30 17099.99 88888.00 2017-08-20 17:35:20.000 232 33750.07 175.33 17100.03 37834.26 2017-08-20 17:35:21.000 232 33750.08 175.30 17100.03 88888.00 2017-08-20 17:35:22.000 232 33750.08 175.25 17100.06 88888.00 2017-08-20 17:35:23.000 232 33750.07 175.16 17100.03 88888.00 2017-08-20 17:35:24.000 232 33750.09 175.19 17100.04 88888.00 2017-08-20 17:35:25.000 232 33750.06 175.22 17100.01 37834.33 2017-08-20 17:35:26.000 232 33750.06 175.19 17100.02 88888.00 2017-08-20 17:35:27.000 232 33750.10 175.18 17099.98 88888.00 2017-08-20 17:35:28.000 232 33750.11 175.19 17099.96 88888.00 2017-08-20 17:35:29.000 232 33750.10 175.15 17099.94 88888.00 2017-08-20 17:35:30.000 232 33750.12 175.18 17099.94 37834.35 2017-08-20 17:35:31.000 232 33750.12 175.17 17099.97 88888.00 2017-08-20 17:35:32.000 232 33750.16 175.17 17100.00 88888.00 2017-08-20 17:35:33.000 232 33750.17 175.19 17099.98 88888.00 2017-08-20 17:35:34.000 232 33750.19 175.21 17099.99 88888.00 2017-08-20 17:35:35.000 232 33750.19 175.16 17100.01 37834.47 2017-08-20 17:35:36.000 232 33750.17 175.15 17100.02 88888.00 2017-08-20 17:35:37.000 232 33750.14 175.17 17100.00 88888.00 2017-08-20 17:35:38.000 232 33750.10 175.20 17100.00 88888.00 2017-08-20 17:35:39.000 232 33750.09 175.20 17099.98 88888.00 2017-08-20 17:35:40.000 232 33750.11 175.20 17099.99 37834.40 2017-08-20 17:35:41.000 232 33750.06 175.16 17099.98 88888.00 2017-08-20 17:35:42.000 232 33750.07 175.14 17099.97 88888.00 2017-08-20 17:35:43.000 232 33750.10 175.17 17099.97 88888.00 2017-08-20 17:35:44.000 232 33750.08 175.16 17099.98 88888.00 2017-08-20 17:35:45.000 232 33750.03 175.17 17099.99 37834.28 2017-08-20 17:35:46.000 232 33750.02 175.21 17099.96 88888.00 2017-08-20 17:35:47.000 232 33750.03 175.22 17099.97 88888.00 2017-08-20 17:35:48.000 232 33750.00 175.26 17100.00 88888.00 2017-08-20 17:35:49.000 232 33750.03 175.28 17099.98 88888.00 2017-08-20 17:35:50.000 232 33750.04 175.22 17099.98 37834.25 2017-08-20 17:35:51.000 232 33750.02 175.21 17099.97 88888.00 2017-08-20 17:35:52.000 232 33750.02 175.23 17100.00 88888.00 2017-08-20 17:35:53.000 232 33750.01 175.19 17100.02 88888.00 2017-08-20 17:35:54.000 232 33750.02 175.16 17100.02 88888.00 2017-08-20 17:35:55.000 232 33750.02 175.15 17100.05 37834.28 2017-08-20 17:35:56.000 232 33750.03 175.15 17100.02 88888.00 2017-08-20 17:35:57.000 232 33750.02 175.13 17100.01 88888.00 2017-08-20 17:35:58.000 232 33750.04 175.13 17100.00 88888.00 2017-08-20 17:35:59.000 232 33750.05 175.07 17100.00 88888.00 2017-08-20 17:36:00.000 232 33750.05 175.07 17099.97 37834.39 2017-08-20 17:36:01.000 232 33750.08 175.10 17099.97 88888.00 2017-08-20 17:36:02.000 232 33750.10 175.15 17099.95 88888.00 2017-08-20 17:36:03.000 232 33750.11 175.10 17099.95 88888.00 2017-08-20 17:36:04.000 232 33750.07 175.04 17099.95 88888.00 2017-08-20 17:36:05.000 232 33750.09 175.03 17099.96 37834.29 2017-08-20 17:36:06.000 232 33750.10 175.04 17099.95 88888.00 2017-08-20 17:36:07.000 232 33750.10 175.07 17099.90 88888.00 2017-08-20 17:36:08.000 232 33750.14 175.12 17099.99 88888.00 2017-08-20 17:36:09.000 232 33750.15 175.13 17100.00 88888.00 2017-08-20 17:36:10.000 232 33750.19 175.12 17099.99 37834.44 2017-08-20 17:36:11.000 232 33750.19 175.11 17099.97 88888.00 2017-08-20 17:36:12.000 232 33750.20 175.13 17099.98 88888.00 2017-08-20 17:36:13.000 232 33750.18 175.13 17099.99 88888.00 2017-08-20 17:36:14.000 232 33750.18 175.14 17099.98 88888.00 2017-08-20 17:36:15.000 232 33750.20 175.13 17100.00 37834.40 2017-08-20 17:36:16.000 232 33750.16 175.11 17100.01 88888.00 2017-08-20 17:36:17.000 232 33750.17 175.07 17099.99 88888.00 2017-08-20 17:36:18.000 232 33750.20 175.10 17100.02 88888.00 2017-08-20 17:36:19.000 232 33750.20 175.10 17100.01 88888.00 2017-08-20 17:36:20.000 232 33750.20 175.11 17100.04 37834.49 2017-08-20 17:36:21.000 232 33750.20 175.10 17100.01 88888.00 2017-08-20 17:36:22.000 232 33750.17 175.14 17099.99 88888.00 2017-08-20 17:36:23.000 232 33750.17 175.15 17099.94 88888.00 2017-08-20 17:36:24.000 232 33750.22 175.16 17099.94 88888.00 2017-08-20 17:36:25.000 232 33750.24 175.16 17099.97 37834.43 2017-08-20 17:36:26.000 232 33750.21 175.11 17099.95 88888.00 2017-08-20 17:36:27.000 232 33750.22 175.13 17100.01 88888.00 2017-08-20 17:36:28.000 232 33750.23 175.16 17100.07 88888.00 2017-08-20 17:36:29.000 232 33750.17 175.13 17100.10 88888.00 2017-08-20 17:36:30.000 232 33750.19 175.09 17100.06 37834.51 2017-08-20 17:36:31.000 232 33750.19 175.12 17100.06 88888.00 2017-08-20 17:36:32.000 232 33750.20 175.12 17100.06 88888.00 2017-08-20 17:36:33.000 232 33750.21 175.09 17100.10 88888.00 2017-08-20 17:36:34.000 232 33750.19 175.08 17100.06 88888.00 2017-08-20 17:36:35.000 232 33750.23 175.08 17100.01 37834.54 2017-08-20 17:36:36.000 232 33750.25 175.06 17100.03 88888.00 2017-08-20 17:36:37.000 232 33750.23 175.07 17100.05 88888.00 2017-08-20 17:36:38.000 232 33750.22 175.08 17100.03 88888.00 2017-08-20 17:36:39.000 232 33750.27 175.10 17100.04 88888.00 2017-08-20 17:36:40.000 232 33750.29 175.07 17100.03 37834.40 2017-08-20 17:36:41.000 232 33750.25 175.07 17100.01 88888.00 2017-08-20 17:36:42.000 232 33750.24 175.03 17099.99 88888.00 2017-08-20 17:36:43.000 232 33750.24 175.03 17099.98 88888.00 2017-08-20 17:36:44.000 232 33750.28 175.04 17100.03 88888.00 2017-08-20 17:36:45.000 232 33750.27 175.03 17100.05 37834.53 2017-08-20 17:36:46.000 232 33750.24 175.04 17100.04 88888.00 2017-08-20 17:36:47.000 232 33750.24 175.05 17100.06 88888.00 2017-08-20 17:36:48.000 232 33750.28 175.07 17100.10 88888.00 2017-08-20 17:36:49.000 232 33750.31 175.10 17100.13 88888.00 2017-08-20 17:36:50.000 232 33750.33 175.08 17100.11 37834.58 2017-08-20 17:36:51.000 232 33750.30 175.07 17100.09 88888.00 2017-08-20 17:36:52.000 232 33750.30 175.03 17100.08 88888.00 2017-08-20 17:36:53.000 232 33750.31 175.04 17100.07 88888.00 2017-08-20 17:36:54.000 232 33750.31 175.04 17100.09 88888.00 2017-08-20 17:36:55.000 232 33750.29 175.02 17100.07 37834.60 2017-08-20 17:36:56.000 232 33750.28 175.03 17100.06 88888.00 2017-08-20 17:36:57.000 232 33750.32 175.05 17100.09 88888.00 2017-08-20 17:36:58.000 232 33750.28 175.06 17100.07 88888.00 2017-08-20 17:36:59.000 232 33750.31 175.08 17100.08 88888.00 2017-08-20 17:37:00.000 232 33750.33 175.06 17100.08 37834.57 2017-08-20 17:37:01.000 232 33750.27 175.07 17100.05 88888.00 2017-08-20 17:37:02.000 232 33750.27 175.08 17100.06 88888.00 2017-08-20 17:37:03.000 232 33750.27 175.08 17100.05 88888.00 2017-08-20 17:37:04.000 232 33750.25 175.05 17100.06 88888.00 2017-08-20 17:37:05.000 232 33750.24 175.04 17100.04 37834.60 2017-08-20 17:37:06.000 232 33750.21 175.11 17100.02 88888.00 2017-08-20 17:37:07.000 232 33750.22 175.15 17100.02 88888.00 2017-08-20 17:37:08.000 232 33750.23 175.16 17099.99 88888.00 2017-08-20 17:37:09.000 232 33750.20 175.16 17099.98 88888.00 2017-08-20 17:37:10.000 232 33750.19 175.15 17100.00 37834.56 2017-08-20 17:37:11.000 232 33750.14 175.12 17100.01 88888.00 2017-08-20 17:37:12.000 232 33750.15 175.17 17100.00 88888.00 2017-08-20 17:37:13.000 232 33750.15 175.18 17099.97 88888.00 2017-08-20 17:37:14.000 232 33750.15 175.19 17100.00 88888.00 2017-08-20 17:37:15.000 232 33750.15 175.22 17100.01 37834.38 2017-08-20 17:37:16.000 232 33750.14 175.26 17099.97 88888.00 2017-08-20 17:37:17.000 232 33750.10 175.24 17099.97 88888.00 2017-08-20 17:37:18.000 232 33750.10 175.18 17099.96 88888.00 2017-08-20 17:37:19.000 232 33750.10 175.20 17099.96 88888.00 2017-08-20 17:37:20.000 232 33750.16 175.21 17100.01 37834.53 2017-08-20 17:37:21.000 232 33750.15 175.15 17100.00 88888.00 2017-08-20 17:37:22.000 232 33750.11 175.18 17100.02 88888.00 2017-08-20 17:37:23.000 232 33750.13 175.20 17100.03 88888.00 2017-08-20 17:37:24.000 232 33750.14 175.20 17100.00 88888.00 2017-08-20 17:37:25.000 232 33750.14 175.14 17099.96 37834.57 2017-08-20 17:37:26.000 232 33750.14 175.19 17099.97 88888.00 2017-08-20 17:37:27.000 232 33750.15 175.18 17099.94 88888.00 2017-08-20 17:37:28.000 232 33750.17 175.20 17099.94 88888.00 2017-08-20 17:37:29.000 232 33750.15 175.22 17099.98 88888.00 2017-08-20 17:37:30.000 232 33750.16 175.22 17099.99 37834.54 2017-08-20 17:37:31.000 232 33750.17 175.25 17100.00 88888.00 2017-08-20 17:37:32.000 232 33750.17 175.31 17100.03 88888.00 2017-08-20 17:37:33.000 232 33750.16 175.28 17099.96 88888.00 2017-08-20 17:37:34.000 232 33750.16 175.26 17099.95 88888.00 2017-08-20 17:37:35.000 232 33750.20 175.23 17099.96 37834.54 2017-08-20 17:37:36.000 232 33750.21 175.25 17099.97 88888.00 2017-08-20 17:37:37.000 232 33750.19 175.31 17099.95 88888.00 2017-08-20 17:37:38.000 232 33750.19 175.37 17099.99 88888.00 2017-08-20 17:37:39.000 232 33750.18 175.33 17099.97 88888.00 2017-08-20 17:37:40.000 232 33750.19 175.35 17099.95 37834.62 2017-08-20 17:37:41.000 232 33750.20 175.39 17099.96 88888.00 2017-08-20 17:37:42.000 232 33750.20 175.41 17099.96 88888.00 2017-08-20 17:37:43.000 232 33750.15 175.42 17099.96 88888.00 2017-08-20 17:37:44.000 232 33750.14 175.39 17099.97 88888.00 2017-08-20 17:37:45.000 232 33750.10 175.39 17099.98 37834.53 2017-08-20 17:37:46.000 232 33750.08 175.41 17099.98 88888.00 2017-08-20 17:37:47.000 232 33750.10 175.45 17099.98 88888.00 2017-08-20 17:37:48.000 232 33750.08 175.44 17099.98 88888.00 2017-08-20 17:37:49.000 232 33750.09 175.37 17100.02 88888.00 2017-08-20 17:37:50.000 232 33750.09 175.40 17100.00 37834.39 2017-08-20 17:37:51.000 232 33750.09 175.42 17100.03 88888.00 2017-08-20 17:37:52.000 232 33750.11 175.40 17100.01 88888.00 2017-08-20 17:37:53.000 232 33750.11 175.43 17099.99 88888.00 2017-08-20 17:37:54.000 232 33750.14 175.40 17099.98 88888.00 2017-08-20 17:37:55.000 232 33750.15 175.38 17100.01 37834.43 2017-08-20 17:37:56.000 232 33750.16 175.38 17100.02 88888.00 2017-08-20 17:37:57.000 232 33750.18 175.35 17100.00 88888.00 2017-08-20 17:37:58.000 232 33750.19 175.38 17099.97 88888.00 2017-08-20 17:37:59.000 232 33750.20 175.38 17099.97 88888.00 2017-08-20 17:38:00.000 232 33750.23 175.38 17099.94 37834.53 2017-08-20 17:38:01.000 232 33750.27 175.39 17099.93 88888.00 2017-08-20 17:38:02.000 232 33750.25 175.38 17099.93 88888.00 2017-08-20 17:38:03.000 232 33750.26 175.40 17099.96 88888.00 2017-08-20 17:38:04.000 232 33750.27 175.43 17099.97 88888.00 2017-08-20 17:38:05.000 232 33750.30 175.46 17099.94 37834.61 2017-08-20 17:38:06.000 232 33750.32 175.51 17099.96 88888.00 2017-08-20 17:38:07.000 232 33750.36 175.49 17100.00 88888.00 2017-08-20 17:38:08.000 232 33750.35 175.45 17099.96 88888.00 2017-08-20 17:38:09.000 232 33750.34 175.46 17099.96 88888.00 2017-08-20 17:38:10.000 232 33750.32 175.50 17099.96 37834.67 2017-08-20 17:38:11.000 232 33750.33 175.48 17099.94 88888.00 2017-08-20 17:38:12.000 232 33750.31 175.51 17099.94 88888.00 2017-08-20 17:38:13.000 232 33750.29 175.51 17099.95 88888.00 2017-08-20 17:38:14.000 232 33750.29 175.52 17099.95 88888.00 2017-08-20 17:38:15.000 232 33750.29 175.52 17099.92 37834.64 2017-08-20 17:38:16.000 232 33750.27 175.51 17099.99 88888.00 2017-08-20 17:38:17.000 232 33750.22 175.51 17099.99 88888.00 2017-08-20 17:38:18.000 232 33750.26 175.57 17099.93 88888.00 2017-08-20 17:38:19.000 232 33750.27 175.55 17099.91 88888.00 2017-08-20 17:38:20.000 232 33750.28 175.56 17099.92 37834.60 2017-08-20 17:38:21.000 232 33750.26 175.59 17099.89 88888.00 2017-08-20 17:38:22.000 232 33750.28 175.64 17099.89 88888.00 2017-08-20 17:38:23.000 232 33750.31 175.62 17099.91 88888.00 2017-08-20 17:38:24.000 232 33750.32 175.60 17099.89 88888.00 2017-08-20 17:38:25.000 232 33750.34 175.54 17099.88 37834.64 2017-08-20 17:38:26.000 232 33750.32 175.49 17099.93 88888.00 2017-08-20 17:38:27.000 232 33750.29 175.50 17099.92 88888.00 2017-08-20 17:38:28.000 232 33750.27 175.50 17099.89 88888.00 2017-08-20 17:38:29.000 232 33750.29 175.50 17099.91 88888.00 2017-08-20 17:38:30.000 232 33750.30 175.51 17099.88 37834.61 2017-08-20 17:38:31.000 232 33750.32 175.47 17099.84 88888.00 2017-08-20 17:38:32.000 232 33750.31 175.45 17099.83 88888.00 2017-08-20 17:38:33.000 232 33750.32 175.45 17099.83 88888.00 2017-08-20 17:38:34.000 232 33750.38 175.46 17099.84 88888.00 2017-08-20 17:38:35.000 232 33750.42 175.45 17099.82 37834.67 2017-08-20 17:38:36.000 232 33750.43 175.44 17099.80 88888.00 2017-08-20 17:38:37.000 232 33750.44 175.45 17099.81 88888.00 2017-08-20 17:38:38.000 232 33750.44 175.46 17099.84 88888.00 2017-08-20 17:38:39.000 232 33750.42 175.45 17099.85 88888.00 2017-08-20 17:38:40.000 232 33750.43 175.43 17099.84 37834.78 2017-08-20 17:38:41.000 232 33750.48 175.41 17099.88 88888.00 2017-08-20 17:38:42.000 232 33750.47 175.40 17099.92 88888.00 2017-08-20 17:38:43.000 232 33750.45 175.44 17099.91 88888.00 2017-08-20 17:38:44.000 232 33750.45 175.44 17099.89 88888.00 2017-08-20 17:38:45.000 232 33750.42 175.45 17099.90 37834.78 2017-08-20 17:38:46.000 232 33750.42 175.44 17099.91 88888.00 2017-08-20 17:38:47.000 232 33750.43 175.47 17099.91 88888.00 2017-08-20 17:38:48.000 232 33750.42 175.49 17099.94 88888.00 2017-08-20 17:38:49.000 232 33750.41 175.48 17099.92 88888.00 2017-08-20 17:38:50.000 232 33750.42 175.52 17099.88 37834.71 2017-08-20 17:38:51.000 232 33750.42 175.48 17099.92 88888.00 2017-08-20 17:38:52.000 232 33750.45 175.47 17099.92 88888.00 2017-08-20 17:38:53.000 232 33750.43 175.46 17099.90 88888.00 2017-08-20 17:38:54.000 232 33750.41 175.46 17099.94 88888.00 2017-08-20 17:38:55.000 232 33750.44 175.48 17099.95 37834.69 2017-08-20 17:38:56.000 232 33750.47 175.51 17099.90 88888.00 2017-08-20 17:38:57.000 232 33750.42 175.50 17099.92 88888.00 2017-08-20 17:38:58.000 232 33750.43 175.50 17099.91 88888.00 2017-08-20 17:38:59.000 232 33750.45 175.52 17099.87 88888.00 2017-08-20 17:39:00.000 232 33750.43 175.57 17099.86 37834.60 2017-08-20 17:39:01.000 232 33750.42 175.56 17099.84 88888.00 2017-08-20 17:39:02.000 232 33750.40 175.54 17099.84 88888.00 2017-08-20 17:39:03.000 232 33750.41 175.52 17099.87 88888.00 2017-08-20 17:39:04.000 232 33750.42 175.49 17099.85 88888.00 2017-08-20 17:39:05.000 232 33750.44 175.44 17099.82 37834.67 2017-08-20 17:39:06.000 232 33750.46 175.44 17099.82 88888.00 2017-08-20 17:39:07.000 232 33750.48 175.45 17099.84 88888.00 2017-08-20 17:39:08.000 232 33750.47 175.43 17099.83 88888.00 2017-08-20 17:39:09.000 232 33750.49 175.45 17099.81 88888.00 2017-08-20 17:39:10.000 232 33750.52 175.47 17099.83 37834.81 2017-08-20 17:39:11.000 232 33750.49 175.46 17099.85 88888.00 2017-08-20 17:39:12.000 232 33750.53 175.41 17099.82 88888.00 2017-08-20 17:39:13.000 232 33750.56 175.40 17099.86 88888.00 2017-08-20 17:39:14.000 232 33750.62 175.47 17099.90 88888.00 2017-08-20 17:39:15.000 232 33750.66 175.46 17099.89 37834.79 2017-08-20 17:39:16.000 232 33750.66 175.43 17099.88 88888.00 2017-08-20 17:39:17.000 232 33750.68 175.43 17099.88 88888.00 2017-08-20 17:39:18.000 232 33750.70 175.49 17099.90 88888.00 2017-08-20 17:39:19.000 232 33750.71 175.52 17099.92 88888.00 2017-08-20 17:39:20.000 232 33750.77 175.51 17099.91 37834.89 2017-08-20 17:39:21.000 232 33750.78 175.45 17099.88 88888.00 2017-08-20 17:39:22.000 232 33750.74 175.46 17099.87 88888.00 2017-08-20 17:39:23.000 232 33750.72 175.47 17099.89 88888.00 2017-08-20 17:39:24.000 232 33750.74 175.50 17099.89 88888.00 2017-08-20 17:39:25.000 232 33750.77 175.47 17099.86 37835.03 2017-08-20 17:39:26.000 232 33750.76 175.55 17099.86 88888.00 2017-08-20 17:39:27.000 232 33750.73 175.53 17099.83 88888.00 2017-08-20 17:39:28.000 232 33750.74 175.54 17099.84 88888.00 2017-08-20 17:39:29.000 232 33750.77 175.53 17099.92 88888.00 2017-08-20 17:39:30.000 232 33750.81 175.51 17099.91 37835.04 2017-08-20 17:39:31.000 232 33750.77 175.50 17099.89 88888.00 2017-08-20 17:39:32.000 232 33750.80 175.48 17099.91 88888.00 2017-08-20 17:39:33.000 232 33750.83 175.50 17099.85 88888.00 2017-08-20 17:39:34.000 232 33750.82 175.46 17099.84 88888.00 2017-08-20 17:39:35.000 232 33750.80 175.47 17099.88 37834.99 2017-08-20 17:39:36.000 232 33750.83 175.45 17099.88 88888.00 2017-08-20 17:39:37.000 232 33750.85 175.45 17099.88 88888.00 2017-08-20 17:39:38.000 232 33750.83 175.44 17099.89 88888.00 2017-08-20 17:39:39.000 232 33750.83 175.45 17099.89 88888.00 2017-08-20 17:39:40.000 232 33750.84 175.52 17099.90 37835.03 2017-08-20 17:39:41.000 232 33750.86 175.51 17099.89 88888.00 2017-08-20 17:39:42.000 232 33750.88 175.47 17099.87 88888.00 2017-08-20 17:39:43.000 232 33750.91 175.47 17099.85 88888.00 2017-08-20 17:39:44.000 232 33750.96 175.54 17099.86 88888.00 2017-08-20 17:39:45.000 232 33750.98 175.51 17099.88 37835.08 2017-08-20 17:39:46.000 232 33751.00 175.49 17099.91 88888.00 2017-08-20 17:39:47.000 232 33751.01 175.48 17099.91 88888.00 2017-08-20 17:39:48.000 232 33751.04 175.48 17099.89 88888.00 2017-08-20 17:39:49.000 232 33751.08 175.47 17099.85 88888.00 2017-08-20 17:39:50.000 232 33751.09 175.46 17099.84 37835.24 2017-08-20 17:39:51.000 232 33751.11 175.50 17099.85 88888.00 2017-08-20 17:39:52.000 232 33751.17 175.50 17099.86 88888.00 2017-08-20 17:39:53.000 232 33751.19 175.49 17099.85 88888.00 2017-08-20 17:39:54.000 232 33751.20 175.48 17099.83 88888.00 2017-08-20 17:39:55.000 232 33751.22 175.47 17099.79 37835.24 2017-08-20 17:39:56.000 232 33751.24 175.48 17099.84 88888.00 2017-08-20 17:39:57.000 232 33751.25 175.48 17099.87 88888.00 2017-08-20 17:39:58.000 232 33751.26 175.52 17099.87 88888.00 2017-08-20 17:39:59.000 232 33751.29 175.51 17099.82 88888.00 2017-08-20 17:40:00.000 232 33751.31 175.53 17099.81 37835.43 2017-08-20 17:40:01.000 232 33751.31 175.53 17099.80 88888.00 2017-08-20 17:40:02.000 232 33751.33 175.52 17099.80 88888.00 2017-08-20 17:40:03.000 232 33751.37 175.54 17099.81 88888.00 2017-08-20 17:40:04.000 232 33751.42 175.52 17099.80 88888.00 2017-08-20 17:40:05.000 232 33751.38 175.50 17099.80 37835.51 2017-08-20 17:40:06.000 232 33751.40 175.53 17099.85 88888.00 2017-08-20 17:40:07.000 232 33751.39 175.53 17099.85 88888.00 2017-08-20 17:40:08.000 232 33751.42 175.55 17099.83 88888.00 2017-08-20 17:40:09.000 232 33751.42 175.55 17099.83 88888.00 2017-08-20 17:40:10.000 232 33751.41 175.53 17099.83 37835.46 2017-08-20 17:40:11.000 232 33751.46 175.54 17099.82 88888.00 2017-08-20 17:40:12.000 232 33751.48 175.50 17099.82 88888.00 2017-08-20 17:40:13.000 232 33751.49 175.52 17099.79 88888.00 2017-08-20 17:40:14.000 232 33751.51 175.53 17099.80 88888.00 2017-08-20 17:40:15.000 232 33751.53 175.53 17099.81 37835.60 2017-08-20 17:40:16.000 232 33751.54 175.52 17099.81 88888.00 2017-08-20 17:40:17.000 232 33751.59 175.51 17099.84 88888.00 2017-08-20 17:40:18.000 232 33751.60 175.51 17099.81 88888.00 2017-08-20 17:40:19.000 232 33751.60 175.47 17099.82 88888.00 2017-08-20 17:40:20.000 232 33751.64 175.44 17099.85 37835.64 2017-08-20 17:40:21.000 232 33751.65 175.43 17099.83 88888.00 2017-08-20 17:40:22.000 232 33751.64 175.43 17099.81 88888.00 2017-08-20 17:40:23.000 232 33751.67 175.44 17099.80 88888.00 2017-08-20 17:40:24.000 232 33751.71 175.43 17099.82 88888.00 2017-08-20 17:40:25.000 232 33751.71 175.45 17099.85 37835.74 2017-08-20 17:40:26.000 232 33751.71 175.49 17099.87 88888.00 2017-08-20 17:40:27.000 232 33751.71 175.53 17099.84 88888.00 2017-08-20 17:40:28.000 232 33751.72 175.48 17099.83 88888.00 2017-08-20 17:40:29.000 232 33751.75 175.49 17099.84 88888.00 2017-08-20 17:40:30.000 232 33751.75 175.50 17099.83 37835.82 2017-08-20 17:40:31.000 232 33751.80 175.48 17099.83 88888.00 2017-08-20 17:40:32.000 232 33751.80 175.48 17099.82 88888.00 2017-08-20 17:40:33.000 232 33751.78 175.47 17099.82 88888.00 2017-08-20 17:40:34.000 232 33751.78 175.48 17099.81 88888.00 2017-08-20 17:40:35.000 232 33751.80 175.49 17099.80 37835.72 2017-08-20 17:40:36.000 232 33751.79 175.46 17099.79 88888.00 2017-08-20 17:40:37.000 232 33751.82 175.45 17099.81 88888.00 2017-08-20 17:40:38.000 232 33751.81 175.46 17099.81 88888.00 2017-08-20 17:40:39.000 232 33751.80 175.47 17099.77 88888.00 2017-08-20 17:40:40.000 232 33751.83 175.50 17099.77 37835.82 2017-08-20 17:40:41.000 232 33751.85 175.51 17099.76 88888.00 2017-08-20 17:40:42.000 232 33751.83 175.49 17099.80 88888.00 2017-08-20 17:40:43.000 232 33751.83 175.49 17099.84 88888.00 2017-08-20 17:40:44.000 232 33751.85 175.46 17099.85 88888.00 2017-08-20 17:40:45.000 232 33751.85 175.45 17099.82 37835.78 2017-08-20 17:40:46.000 232 33751.81 175.46 17099.80 88888.00 2017-08-20 17:40:47.000 232 33751.81 175.46 17099.81 88888.00 2017-08-20 17:40:48.000 232 33751.83 175.47 17099.82 88888.00 2017-08-20 17:40:49.000 232 33751.85 175.48 17099.79 88888.00 2017-08-20 17:40:50.000 232 33751.84 175.47 17099.79 37835.85 2017-08-20 17:40:51.000 232 33751.82 175.44 17099.79 88888.00 2017-08-20 17:40:52.000 232 33751.84 175.44 17099.80 88888.00 2017-08-20 17:40:53.000 232 33751.88 175.41 17099.78 88888.00 2017-08-20 17:40:54.000 232 33751.94 175.40 17099.77 88888.00 2017-08-20 17:40:55.000 232 33751.94 175.36 17099.71 37835.74 2017-08-20 17:40:56.000 232 33751.96 175.33 17099.69 88888.00 2017-08-20 17:40:57.000 232 33751.96 175.31 17099.68 88888.00 2017-08-20 17:40:58.000 232 33751.96 175.32 17099.70 88888.00 2017-08-20 17:40:59.000 232 33751.98 175.32 17099.68 88888.00 2017-08-20 17:41:00.000 232 33752.04 175.32 17099.73 37835.92 2017-08-20 17:41:01.000 232 33752.07 175.31 17099.74 88888.00 2017-08-20 17:41:02.000 232 33752.06 175.31 17099.75 88888.00 2017-08-20 17:41:03.000 232 33752.07 175.27 17099.75 88888.00 2017-08-20 17:41:04.000 232 33752.04 175.25 17099.75 88888.00 2017-08-20 17:41:05.000 232 33752.09 175.26 17099.78 37836.08 2017-08-20 17:41:06.000 232 33752.11 175.25 17099.79 88888.00 2017-08-20 17:41:07.000 232 33752.13 175.26 17099.77 88888.00 2017-08-20 17:41:08.000 232 33752.16 175.28 17099.79 88888.00 2017-08-20 17:41:09.000 232 33752.13 175.36 17099.79 88888.00 2017-08-20 17:41:10.000 232 33752.12 175.40 17099.85 37836.15 2017-08-20 17:41:11.000 232 33752.08 175.45 17099.84 88888.00 2017-08-20 17:41:12.000 232 33752.12 175.46 17099.82 88888.00 2017-08-20 17:41:13.000 232 33752.13 175.44 17099.82 88888.00 2017-08-20 17:41:14.000 232 33752.10 175.46 17099.83 88888.00 2017-08-20 17:41:15.000 232 33752.12 175.52 17099.85 37836.10 2017-08-20 17:41:16.000 232 33752.11 175.50 17099.86 88888.00 2017-08-20 17:41:17.000 232 33752.10 175.50 17099.83 88888.00 2017-08-20 17:41:18.000 232 33752.12 175.51 17099.80 88888.00 2017-08-20 17:41:19.000 232 33752.09 175.53 17099.81 88888.00 2017-08-20 17:41:20.000 232 33752.08 175.49 17099.79 37836.07 2017-08-20 17:41:21.000 232 33752.10 175.46 17099.79 88888.00 2017-08-20 17:41:22.000 232 33752.10 175.44 17099.81 88888.00 2017-08-20 17:41:23.000 232 33752.09 175.35 17099.78 88888.00 2017-08-20 17:41:24.000 232 33752.10 175.36 17099.77 88888.00 2017-08-20 17:41:25.000 232 33752.10 175.35 17099.78 37835.99 2017-08-20 17:41:26.000 232 33752.12 175.32 17099.78 88888.00 2017-08-20 17:41:27.000 232 33752.10 175.32 17099.73 88888.00 2017-08-20 17:41:28.000 232 33752.17 175.31 17099.72 88888.00 2017-08-20 17:41:29.000 232 33752.20 175.28 17099.70 88888.00 2017-08-20 17:41:30.000 232 33752.22 175.26 17099.71 37836.07 2017-08-20 17:41:31.000 232 33752.22 175.27 17099.70 88888.00 2017-08-20 17:41:32.000 232 33752.20 175.24 17099.68 88888.00 2017-08-20 17:41:33.000 232 33752.20 175.28 17099.72 88888.00 2017-08-20 17:41:34.000 232 33752.20 175.33 17099.73 88888.00 2017-08-20 17:41:35.000 232 33752.22 175.34 17099.72 37836.19 2017-08-20 17:41:36.000 232 33752.24 175.33 17099.74 88888.00 2017-08-20 17:41:37.000 232 33752.25 175.34 17099.76 88888.00 2017-08-20 17:41:38.000 232 33752.29 175.37 17099.76 88888.00 2017-08-20 17:41:39.000 232 33752.30 175.37 17099.71 88888.00 2017-08-20 17:41:40.000 232 33752.29 175.33 17099.76 37836.07 2017-08-20 17:41:41.000 232 33752.27 175.32 17099.77 88888.00 2017-08-20 17:41:42.000 232 33752.26 175.37 17099.76 88888.00 2017-08-20 17:41:43.000 232 33752.28 175.39 17099.77 88888.00 2017-08-20 17:41:44.000 232 33752.26 175.39 17099.75 88888.00 2017-08-20 17:41:45.000 232 33752.29 175.42 17099.77 37836.28 2017-08-20 17:41:46.000 232 33752.30 175.41 17099.71 88888.00 2017-08-20 17:41:47.000 232 33752.32 175.41 17099.72 88888.00 2017-08-20 17:41:48.000 232 33752.35 175.43 17099.75 88888.00 2017-08-20 17:41:49.000 232 33752.37 175.42 17099.73 88888.00 2017-08-20 17:41:50.000 232 33752.34 175.38 17099.74 37836.29 2017-08-20 17:41:51.000 232 33752.36 175.35 17099.71 88888.00 2017-08-20 17:41:52.000 232 33752.37 175.33 17099.74 88888.00 2017-08-20 17:41:53.000 232 33752.38 175.34 17099.77 88888.00 2017-08-20 17:41:54.000 232 33752.41 175.33 17099.73 88888.00 2017-08-20 17:41:55.000 232 33752.46 175.33 17099.73 37836.38 2017-08-20 17:41:56.000 232 33752.44 175.32 17099.72 88888.00 2017-08-20 17:41:57.000 232 33752.47 175.31 17099.71 88888.00 2017-08-20 17:41:58.000 232 33752.53 175.31 17099.74 88888.00 2017-08-20 17:41:59.000 232 33752.56 175.25 17099.72 88888.00 2017-08-20 17:42:00.000 232 33752.61 175.21 17099.73 37836.33 2017-08-20 17:42:01.000 232 33752.66 175.18 17099.74 88888.00 2017-08-20 17:42:02.000 232 33752.66 175.18 17099.71 88888.00 2017-08-20 17:42:03.000 232 33752.71 175.18 17099.70 88888.00 2017-08-20 17:42:04.000 232 33752.73 175.20 17099.70 88888.00 2017-08-20 17:42:05.000 232 33752.72 175.22 17099.72 37836.54 2017-08-20 17:42:06.000 232 33752.70 175.22 17099.73 88888.00 2017-08-20 17:42:07.000 232 33752.73 175.24 17099.73 88888.00 2017-08-20 17:42:08.000 232 33752.74 175.28 17099.69 88888.00 2017-08-20 17:42:09.000 232 33752.78 175.28 17099.71 88888.00 2017-08-20 17:42:10.000 232 33752.83 175.28 17099.69 37836.67 2017-08-20 17:42:11.000 232 33752.80 175.28 17099.69 88888.00 2017-08-20 17:42:12.000 232 33752.81 175.30 17099.68 88888.00 2017-08-20 17:42:13.000 232 33752.82 175.29 17099.70 88888.00 2017-08-20 17:42:14.000 232 33752.82 175.23 17099.72 88888.00 2017-08-20 17:42:15.000 232 33752.80 175.23 17099.72 37836.58 2017-08-20 17:42:16.000 232 33752.81 175.28 17099.71 88888.00 2017-08-20 17:42:17.000 232 33752.85 175.30 17099.72 88888.00 2017-08-20 17:42:18.000 232 33752.87 175.30 17099.77 88888.00 2017-08-20 17:42:19.000 232 33752.85 175.30 17099.79 88888.00 2017-08-20 17:42:20.000 232 33752.86 175.26 17099.77 37836.58 2017-08-20 17:42:21.000 232 33752.87 175.27 17099.75 88888.00 2017-08-20 17:42:22.000 232 33752.91 175.29 17099.75 88888.00 2017-08-20 17:42:23.000 232 33752.87 175.28 17099.72 88888.00 2017-08-20 17:42:24.000 232 33752.88 175.29 17099.69 88888.00 2017-08-20 17:42:25.000 232 33752.90 175.23 17099.67 37836.74 2017-08-20 17:42:26.000 232 33752.92 175.19 17099.67 88888.00 2017-08-20 17:42:27.000 232 33752.94 175.12 17099.64 88888.00 2017-08-20 17:42:28.000 232 33752.92 175.15 17099.69 88888.00 2017-08-20 17:42:29.000 232 33752.92 175.20 17099.70 88888.00 2017-08-20 17:42:30.000 232 33752.96 175.17 17099.72 37836.74 2017-08-20 17:42:31.000 232 33752.96 175.18 17099.69 88888.00 2017-08-20 17:42:32.000 232 33752.94 175.17 17099.70 88888.00 2017-08-20 17:42:33.000 232 33752.95 175.15 17099.71 88888.00 2017-08-20 17:42:34.000 232 33752.96 175.15 17099.69 88888.00 2017-08-20 17:42:35.000 232 33752.99 175.14 17099.65 37836.82 2017-08-20 17:42:36.000 232 33753.00 175.11 17099.63 88888.00 2017-08-20 17:42:37.000 232 33753.01 175.13 17099.68 88888.00 2017-08-20 17:42:38.000 232 33753.01 175.12 17099.69 88888.00 2017-08-20 17:42:39.000 232 33752.96 175.13 17099.68 88888.00 2017-08-20 17:42:40.000 232 33752.98 175.17 17099.66 37836.81 2017-08-20 17:42:41.000 232 33752.98 175.20 17099.64 88888.00 2017-08-20 17:42:42.000 232 33753.00 175.22 17099.68 88888.00 2017-08-20 17:42:43.000 232 33753.01 175.17 17099.67 88888.00 2017-08-20 17:42:44.000 232 33753.03 175.14 17099.68 88888.00 2017-08-20 17:42:45.000 232 33753.04 175.19 17099.71 37836.82 2017-08-20 17:42:46.000 232 33753.03 175.25 17099.71 88888.00 2017-08-20 17:42:47.000 232 33753.07 175.24 17099.72 88888.00 2017-08-20 17:42:48.000 232 33753.07 175.21 17099.70 88888.00 2017-08-20 17:42:49.000 232 33753.11 175.19 17099.69 88888.00 2017-08-20 17:42:50.000 232 33753.12 175.20 17099.70 37836.99 2017-08-20 17:42:51.000 232 33753.12 175.19 17099.70 88888.00 2017-08-20 17:42:52.000 232 33753.15 175.19 17099.73 88888.00 2017-08-20 17:42:53.000 232 33753.17 175.15 17099.75 88888.00 2017-08-20 17:42:54.000 232 33753.17 175.14 17099.75 88888.00 2017-08-20 17:42:55.000 232 33753.22 175.16 17099.74 37836.97 2017-08-20 17:42:56.000 232 33753.24 175.14 17099.73 88888.00 2017-08-20 17:42:57.000 232 33753.22 175.16 17099.71 88888.00 2017-08-20 17:42:58.000 232 33753.26 175.19 17099.71 88888.00 2017-08-20 17:42:59.000 232 33753.25 175.17 17099.71 88888.00 2017-08-20 17:43:00.000 232 33753.26 175.13 17099.70 37836.97 2017-08-20 17:43:01.000 232 33753.29 175.11 17099.67 88888.00 2017-08-20 17:43:02.000 232 33753.31 175.07 17099.65 88888.00 2017-08-20 17:43:03.000 232 33753.40 175.07 17099.62 88888.00 2017-08-20 17:43:04.000 232 33753.43 175.04 17099.65 88888.00 2017-08-20 17:43:05.000 232 33753.43 175.05 17099.65 37837.15 2017-08-20 17:43:06.000 232 33753.43 175.08 17099.65 88888.00 2017-08-20 17:43:07.000 232 33753.42 175.07 17099.64 88888.00 2017-08-20 17:43:08.000 232 33753.42 175.08 17099.66 88888.00 2017-08-20 17:43:09.000 232 33753.41 175.06 17099.62 88888.00 2017-08-20 17:43:10.000 232 33753.40 175.04 17099.64 37837.18 2017-08-20 17:43:11.000 232 33753.50 175.04 17099.64 88888.00 2017-08-20 17:43:12.000 232 33753.51 175.05 17099.62 88888.00 2017-08-20 17:43:13.000 232 33753.45 175.03 17099.62 88888.00 2017-08-20 17:43:14.000 232 33753.43 175.05 17099.58 88888.00 2017-08-20 17:43:15.000 232 33753.45 175.02 17099.58 37837.24 2017-08-20 17:43:16.000 232 33753.45 175.01 17099.58 88888.00 2017-08-20 17:43:17.000 232 33753.50 174.99 17099.56 88888.00 2017-08-20 17:43:18.000 232 33753.52 175.02 17099.53 88888.00 2017-08-20 17:43:19.000 232 33753.52 175.01 17099.60 88888.00 2017-08-20 17:43:20.000 232 33753.49 174.99 17099.63 37837.14 2017-08-20 17:43:21.000 232 33753.48 175.00 17099.61 88888.00 2017-08-20 17:43:22.000 232 33753.51 174.99 17099.60 88888.00 2017-08-20 17:43:23.000 232 33753.53 174.98 17099.62 88888.00 2017-08-20 17:43:24.000 232 33753.53 174.99 17099.62 88888.00 2017-08-20 17:43:25.000 232 33753.52 174.98 17099.59 37837.25 2017-08-20 17:43:26.000 232 33753.54 174.94 17099.59 88888.00 2017-08-20 17:43:27.000 232 33753.54 174.96 17099.55 88888.00 2017-08-20 17:43:28.000 232 33753.54 174.96 17099.52 88888.00 2017-08-20 17:43:29.000 232 33753.55 174.97 17099.60 88888.00 2017-08-20 17:43:30.000 232 33753.55 174.93 17099.61 37837.32 2017-08-20 17:43:31.000 232 33753.53 174.93 17099.58 88888.00 2017-08-20 17:43:32.000 232 33753.52 174.96 17099.57 88888.00 2017-08-20 17:43:33.000 232 33753.56 174.93 17099.55 88888.00 2017-08-20 17:43:34.000 232 33753.61 174.93 17099.59 88888.00 2017-08-20 17:43:35.000 232 33753.60 174.93 17099.60 37837.19 2017-08-20 17:43:36.000 232 33753.60 174.98 17099.59 88888.00 2017-08-20 17:43:37.000 232 33753.63 174.96 17099.61 88888.00 2017-08-20 17:43:38.000 232 33753.60 174.91 17099.62 88888.00 2017-08-20 17:43:39.000 232 33753.62 174.91 17099.61 88888.00 2017-08-20 17:43:40.000 232 33753.64 174.94 17099.61 37837.31 2017-08-20 17:43:41.000 232 33753.62 174.90 17099.58 88888.00 2017-08-20 17:43:42.000 232 33753.64 174.90 17099.60 88888.00 2017-08-20 17:43:43.000 232 33753.63 174.91 17099.58 88888.00 2017-08-20 17:43:44.000 232 33753.63 174.91 17099.59 88888.00 2017-08-20 17:43:45.000 232 33753.66 174.92 17099.63 37837.29 2017-08-20 17:43:46.000 232 33753.65 174.93 17099.63 88888.00 2017-08-20 17:43:47.000 232 33753.64 174.90 17099.61 88888.00 2017-08-20 17:43:48.000 232 33753.62 174.90 17099.61 88888.00 2017-08-20 17:43:49.000 232 33753.60 174.90 17099.61 88888.00 2017-08-20 17:43:50.000 232 33753.64 174.90 17099.61 37837.39 2017-08-20 17:43:51.000 232 33753.66 174.88 17099.56 88888.00 2017-08-20 17:43:52.000 232 33753.64 174.91 17099.60 88888.00 2017-08-20 17:43:53.000 232 33753.66 174.90 17099.64 88888.00 2017-08-20 17:43:54.000 232 33753.66 174.92 17099.64 88888.00 2017-08-20 17:43:55.000 232 33753.73 174.93 17099.59 37837.40 2017-08-20 17:43:56.000 232 33753.74 174.94 17099.60 88888.00 2017-08-20 17:43:57.000 232 33753.76 174.93 17099.63 88888.00 2017-08-20 17:43:58.000 232 33753.77 174.92 17099.60 88888.00 2017-08-20 17:43:59.000 232 33753.81 174.93 17099.62 88888.00 2017-08-20 17:44:00.000 232 33753.82 174.91 17099.62 37837.39 2017-08-20 17:44:01.000 232 33753.81 174.89 17099.55 88888.00 2017-08-20 17:44:02.000 232 33753.81 174.89 17099.52 88888.00 2017-08-20 17:44:03.000 232 33753.80 174.92 17099.57 88888.00 2017-08-20 17:44:04.000 232 33753.83 174.94 17099.59 88888.00 2017-08-20 17:44:05.000 232 33753.86 174.91 17099.56 37837.62 2017-08-20 17:44:06.000 232 33753.88 174.95 17099.58 88888.00 2017-08-20 17:44:07.000 232 33753.89 174.96 17099.56 88888.00 2017-08-20 17:44:08.000 232 33753.89 174.97 17099.51 88888.00 2017-08-20 17:44:09.000 232 33753.91 174.93 17099.50 88888.00 2017-08-20 17:44:10.000 232 33753.93 174.92 17099.50 37837.60 2017-08-20 17:44:11.000 232 33753.92 174.91 17099.49 88888.00 2017-08-20 17:44:12.000 232 33753.92 174.87 17099.46 88888.00 2017-08-20 17:44:13.000 232 33753.93 174.89 17099.44 88888.00 2017-08-20 17:44:14.000 232 33753.95 174.88 17099.47 88888.00 2017-08-20 17:44:15.000 232 33753.98 174.89 17099.52 37837.62 2017-08-20 17:44:16.000 232 33753.98 174.89 17099.49 88888.00 2017-08-20 17:44:17.000 232 33753.98 174.88 17099.49 88888.00 2017-08-20 17:44:18.000 232 33754.00 174.87 17099.48 88888.00 2017-08-20 17:44:19.000 232 33754.01 174.87 17099.49 88888.00 2017-08-20 17:44:20.000 232 33754.04 174.89 17099.54 37837.67 2017-08-20 17:44:21.000 232 33754.03 174.90 17099.53 88888.00 2017-08-20 17:44:22.000 232 33754.02 174.90 17099.55 88888.00 2017-08-20 17:44:23.000 232 33754.04 174.84 17099.55 88888.00 2017-08-20 17:44:24.000 232 33754.09 174.86 17099.56 88888.00 2017-08-20 17:44:25.000 232 33754.11 174.85 17099.56 37837.78 2017-08-20 17:44:26.000 232 33754.13 174.81 17099.54 88888.00 2017-08-20 17:44:27.000 232 33754.11 174.80 17099.52 88888.00 2017-08-20 17:44:28.000 232 33754.16 174.77 17099.53 88888.00 2017-08-20 17:44:29.000 232 33754.14 174.79 17099.54 88888.00 2017-08-20 17:44:30.000 232 33754.16 174.81 17099.59 37837.75 2017-08-20 17:44:31.000 232 33754.17 174.78 17099.57 88888.00 2017-08-20 17:44:32.000 232 33754.13 174.77 17099.59 88888.00 2017-08-20 17:44:33.000 232 33754.18 174.73 17099.56 88888.00 2017-08-20 17:44:34.000 232 33754.15 174.70 17099.55 88888.00 2017-08-20 17:44:35.000 232 33754.13 174.72 17099.55 37837.83 2017-08-20 17:44:36.000 232 33754.15 174.69 17099.54 88888.00 2017-08-20 17:44:37.000 232 33754.15 174.72 17099.54 88888.00 2017-08-20 17:44:38.000 232 33754.17 174.68 17099.53 88888.00 2017-08-20 17:44:39.000 232 33754.19 174.70 17099.49 88888.00 2017-08-20 17:44:40.000 232 33754.20 174.67 17099.47 37837.89 2017-08-20 17:44:41.000 232 33754.19 174.65 17099.52 88888.00 2017-08-20 17:44:42.000 232 33754.23 174.66 17099.54 88888.00 2017-08-20 17:44:43.000 232 33754.22 174.66 17099.53 88888.00 2017-08-20 17:44:44.000 232 33754.26 174.68 17099.55 88888.00 2017-08-20 17:44:45.000 232 33754.28 174.65 17099.55 37837.99 2017-08-20 17:44:46.000 232 33754.29 174.65 17099.54 88888.00 2017-08-20 17:44:47.000 232 33754.31 174.68 17099.49 88888.00 2017-08-20 17:44:48.000 232 33754.31 174.72 17099.47 88888.00 2017-08-20 17:44:49.000 232 33754.29 174.75 17099.47 88888.00 2017-08-20 17:44:50.000 232 33754.30 174.71 17099.48 37837.99 2017-08-20 17:44:51.000 232 33754.32 174.66 17099.45 88888.00 2017-08-20 17:44:52.000 232 33754.35 174.66 17099.51 88888.00 2017-08-20 17:44:53.000 232 33754.37 174.65 17099.51 88888.00 2017-08-20 17:44:54.000 232 33754.39 174.62 17099.46 88888.00 2017-08-20 17:44:55.000 232 33754.42 174.58 17099.50 37837.97 2017-08-20 17:44:56.000 232 33754.42 174.60 17099.52 88888.00 2017-08-20 17:44:57.000 232 33754.43 174.61 17099.55 88888.00 2017-08-20 17:44:58.000 232 33754.44 174.59 17099.54 88888.00 2017-08-20 17:44:59.000 232 33754.47 174.58 17099.53 88888.00 2017-08-20 17:45:00.000 232 33754.52 174.52 17099.56 37838.00 2017-08-20 17:45:01.000 232 33754.52 174.54 17099.56 88888.00 2017-08-20 17:45:02.000 232 33754.53 174.55 17099.59 88888.00 2017-08-20 17:45:03.000 232 33754.53 174.53 17099.60 88888.00 2017-08-20 17:45:04.000 232 33754.55 174.52 17099.58 88888.00 2017-08-20 17:45:05.000 232 33754.59 174.49 17099.59 37838.10 2017-08-20 17:45:06.000 232 33754.55 174.48 17099.60 88888.00 2017-08-20 17:45:07.000 232 33754.56 174.52 17099.56 88888.00 2017-08-20 17:45:08.000 232 33754.60 174.54 17099.54 88888.00 2017-08-20 17:45:09.000 232 33754.58 174.49 17099.53 88888.00 2017-08-20 17:45:10.000 232 33754.57 174.49 17099.51 37838.10 2017-08-20 17:45:11.000 232 33754.58 174.48 17099.57 88888.00 2017-08-20 17:45:12.000 232 33754.57 174.46 17099.58 88888.00 2017-08-20 17:45:13.000 232 33754.59 174.43 17099.60 88888.00 2017-08-20 17:45:14.000 232 33754.63 174.43 17099.59 88888.00 2017-08-20 17:45:15.000 232 33754.66 174.41 17099.58 37838.26 2017-08-20 17:45:16.000 232 33754.67 174.41 17099.60 88888.00 2017-08-20 17:45:17.000 232 33754.64 174.39 17099.61 88888.00 2017-08-20 17:45:18.000 232 33754.69 174.37 17099.58 88888.00 2017-08-20 17:45:19.000 232 33754.67 174.37 17099.55 88888.00 2017-08-20 17:45:20.000 232 33754.68 174.41 17099.58 37838.14 2017-08-20 17:45:21.000 232 33754.64 174.44 17099.54 88888.00 2017-08-20 17:45:22.000 232 33754.63 174.43 17099.54 88888.00 2017-08-20 17:45:23.000 232 33754.60 174.41 17099.51 88888.00 2017-08-20 17:45:24.000 232 33754.67 174.45 17099.52 88888.00 2017-08-20 17:45:25.000 232 33754.66 174.43 17099.52 37838.22 2017-08-20 17:45:26.000 232 33754.70 174.40 17099.53 88888.00 2017-08-20 17:45:27.000 232 33754.70 174.47 17099.52 88888.00 2017-08-20 17:45:28.000 232 33754.73 174.41 17099.50 88888.00 2017-08-20 17:45:29.000 232 33754.74 174.43 17099.51 88888.00 2017-08-20 17:45:30.000 232 33754.75 174.39 17099.49 37838.26 2017-08-20 17:45:31.000 232 33754.72 174.35 17099.50 88888.00 2017-08-20 17:45:32.000 232 33754.70 174.33 17099.51 88888.00 2017-08-20 17:45:33.000 232 33754.69 174.30 17099.50 88888.00 2017-08-20 17:45:34.000 232 33754.68 174.32 17099.49 88888.00 2017-08-20 17:45:35.000 232 33754.70 174.34 17099.49 37838.28 2017-08-20 17:45:36.000 232 33754.75 174.33 17099.48 88888.00 2017-08-20 17:45:37.000 232 33754.75 174.28 17099.47 88888.00 2017-08-20 17:45:38.000 232 33754.74 174.27 17099.44 88888.00 2017-08-20 17:45:39.000 232 33754.76 174.31 17099.45 88888.00 2017-08-20 17:45:40.000 232 33754.78 174.31 17099.49 37838.39 2017-08-20 17:45:41.000 232 33754.80 174.29 17099.49 88888.00 2017-08-20 17:45:42.000 232 33754.81 174.28 17099.48 88888.00 2017-08-20 17:45:43.000 232 33754.86 174.30 17099.52 88888.00 2017-08-20 17:45:44.000 232 33754.86 174.32 17099.51 88888.00 2017-08-20 17:45:45.000 232 33754.87 174.30 17099.52 37838.39 2017-08-20 17:45:46.000 232 33754.86 174.27 17099.48 88888.00 2017-08-20 17:45:47.000 232 33754.85 174.31 17099.46 88888.00 2017-08-20 17:45:48.000 232 33754.86 174.29 17099.45 88888.00 2017-08-20 17:45:49.000 232 33754.87 174.27 17099.46 88888.00 2017-08-20 17:45:50.000 232 33754.91 174.22 17099.49 37838.40 2017-08-20 17:45:51.000 232 33754.94 174.20 17099.51 88888.00 2017-08-20 17:45:52.000 232 33754.91 174.20 17099.51 88888.00 2017-08-20 17:45:53.000 232 33754.87 174.19 17099.51 88888.00 2017-08-20 17:45:54.000 232 33754.92 174.21 17099.51 88888.00 2017-08-20 17:45:55.000 232 33754.92 174.22 17099.51 37838.56 2017-08-20 17:45:56.000 232 33754.90 174.22 17099.52 88888.00 2017-08-20 17:45:57.000 232 33754.91 174.23 17099.52 88888.00 2017-08-20 17:45:58.000 232 33754.92 174.23 17099.54 88888.00 2017-08-20 17:45:59.000 232 33754.93 174.22 17099.49 88888.00 2017-08-20 17:46:00.000 232 33754.96 174.18 17099.49 37838.51 2017-08-20 17:46:01.000 232 33754.98 174.20 17099.52 88888.00 2017-08-20 17:46:02.000 232 33754.99 174.22 17099.52 88888.00 2017-08-20 17:46:03.000 232 33754.99 174.22 17099.51 88888.00 2017-08-20 17:46:04.000 232 33755.00 174.23 17099.52 88888.00 2017-08-20 17:46:05.000 232 33755.02 174.22 17099.48 37838.67 2017-08-20 17:46:06.000 232 33755.06 174.21 17099.51 88888.00 2017-08-20 17:46:07.000 232 33755.09 174.16 17099.52 88888.00 2017-08-20 17:46:08.000 232 33755.09 174.11 17099.49 88888.00 2017-08-20 17:46:09.000 232 33755.06 174.11 17099.51 88888.00 2017-08-20 17:46:10.000 232 33755.09 174.09 17099.50 37838.57 2017-08-20 17:46:11.000 232 33755.08 174.10 17099.50 88888.00 2017-08-20 17:46:12.000 232 33755.06 174.13 17099.53 88888.00 2017-08-20 17:46:13.000 232 33755.07 174.13 17099.51 88888.00 2017-08-20 17:46:14.000 232 33755.11 174.13 17099.51 88888.00 2017-08-20 17:46:15.000 232 33755.13 174.17 17099.53 37838.64 2017-08-20 17:46:16.000 232 33755.11 174.16 17099.54 88888.00 2017-08-20 17:46:17.000 232 33755.09 174.17 17099.59 88888.00 2017-08-20 17:46:18.000 232 33755.13 174.17 17099.58 88888.00 2017-08-20 17:46:19.000 232 33755.11 174.17 17099.53 88888.00 2017-08-20 17:46:20.000 232 33755.13 174.16 17099.51 37838.65 2017-08-20 17:46:21.000 232 33755.16 174.11 17099.56 88888.00 2017-08-20 17:46:22.000 232 33755.16 174.12 17099.55 88888.00 2017-08-20 17:46:23.000 232 33755.12 174.07 17099.52 88888.00 2017-08-20 17:46:24.000 232 33755.14 174.08 17099.55 88888.00 2017-08-20 17:46:25.000 232 33755.12 174.09 17099.52 37838.67 2017-08-20 17:46:26.000 232 33755.12 174.11 17099.50 88888.00 2017-08-20 17:46:27.000 232 33755.10 174.10 17099.51 88888.00 2017-08-20 17:46:28.000 232 33755.10 174.12 17099.56 88888.00 2017-08-20 17:46:29.000 232 33755.13 174.12 17099.56 88888.00 2017-08-20 17:46:30.000 232 33755.13 174.13 17099.57 37838.60 2017-08-20 17:46:31.000 232 33755.12 174.10 17099.56 88888.00 2017-08-20 17:46:32.000 232 33755.15 174.08 17099.54 88888.00 2017-08-20 17:46:33.000 232 33755.15 174.10 17099.53 88888.00 2017-08-20 17:46:34.000 232 33755.16 174.11 17099.54 88888.00 2017-08-20 17:46:35.000 232 33755.16 174.08 17099.54 37838.64 2017-08-20 17:46:36.000 232 33755.19 174.08 17099.54 88888.00 2017-08-20 17:46:37.000 232 33755.22 174.09 17099.55 88888.00 2017-08-20 17:46:38.000 232 33755.23 174.06 17099.58 88888.00 2017-08-20 17:46:39.000 232 33755.24 174.05 17099.60 88888.00 2017-08-20 17:46:40.000 232 33755.22 174.05 17099.54 37838.72 2017-08-20 17:46:41.000 232 33755.22 174.08 17099.53 88888.00 2017-08-20 17:46:42.000 232 33755.19 174.05 17099.52 88888.00 2017-08-20 17:46:43.000 232 33755.20 174.02 17099.53 88888.00 2017-08-20 17:46:44.000 232 33755.21 174.06 17099.50 88888.00 2017-08-20 17:46:45.000 232 33755.23 174.07 17099.52 37838.74 2017-08-20 17:46:46.000 232 33755.20 174.06 17099.51 88888.00 2017-08-20 17:46:47.000 232 33755.19 174.07 17099.54 88888.00 2017-08-20 17:46:48.000 232 33755.20 174.10 17099.53 88888.00 2017-08-20 17:46:49.000 232 33755.22 174.06 17099.51 88888.00 2017-08-20 17:46:50.000 232 33755.25 174.02 17099.48 37838.69 2017-08-20 17:46:51.000 232 33755.23 173.99 17099.48 88888.00 2017-08-20 17:46:52.000 232 33755.25 173.97 17099.50 88888.00 2017-08-20 17:46:53.000 232 33755.27 173.94 17099.52 88888.00 2017-08-20 17:46:54.000 232 33755.27 173.98 17099.53 88888.00 2017-08-20 17:46:55.000 232 33755.26 174.00 17099.47 37838.74 2017-08-20 17:46:56.000 232 33755.23 173.98 17099.46 88888.00 2017-08-20 17:46:57.000 232 33755.22 173.99 17099.50 88888.00 2017-08-20 17:46:58.000 232 33755.25 173.96 17099.54 88888.00 2017-08-20 17:46:59.000 232 33755.27 173.94 17099.52 88888.00 2017-08-20 17:47:00.000 232 33755.26 173.92 17099.52 37838.75 2017-08-20 17:47:01.000 232 33755.24 173.93 17099.49 88888.00 2017-08-20 17:47:02.000 232 33755.20 173.95 17099.45 88888.00 2017-08-20 17:47:03.000 232 33755.21 173.93 17099.41 88888.00 2017-08-20 17:47:04.000 232 33755.23 173.95 17099.44 88888.00 2017-08-20 17:47:05.000 232 33755.24 173.95 17099.43 37838.85 2017-08-20 17:47:06.000 232 33755.22 173.93 17099.43 88888.00 2017-08-20 17:47:07.000 232 33755.26 173.94 17099.42 88888.00 2017-08-20 17:47:08.000 232 33755.24 173.98 17099.46 88888.00 2017-08-20 17:47:09.000 232 33755.22 173.97 17099.49 88888.00 2017-08-20 17:47:10.000 232 33755.24 173.96 17099.53 37838.74 2017-08-20 17:47:11.000 232 33755.24 173.95 17099.53 88888.00 2017-08-20 17:47:12.000 232 33755.25 173.90 17099.54 88888.00 2017-08-20 17:47:13.000 232 33755.25 173.90 17099.55 88888.00 2017-08-20 17:47:14.000 232 33755.24 173.93 17099.56 88888.00 2017-08-20 17:47:15.000 232 33755.25 173.95 17099.59 37838.74 2017-08-20 17:47:16.000 232 33755.29 173.93 17099.60 88888.00 2017-08-20 17:47:17.000 232 33755.28 173.92 17099.60 88888.00 2017-08-20 17:47:18.000 232 33755.28 173.89 17099.60 88888.00 2017-08-20 17:47:19.000 232 33755.27 173.89 17099.56 88888.00 2017-08-20 17:47:20.000 232 33755.27 173.90 17099.55 37838.75 2017-08-20 17:47:21.000 232 33755.28 173.91 17099.57 88888.00 2017-08-20 17:47:22.000 232 33755.24 173.95 17099.61 88888.00 2017-08-20 17:47:23.000 232 33755.24 173.97 17099.60 88888.00 2017-08-20 17:47:24.000 232 33755.26 173.95 17099.58 88888.00 2017-08-20 17:47:25.000 232 33755.26 173.97 17099.59 37838.85 2017-08-20 17:47:26.000 232 33755.27 173.99 17099.65 88888.00 2017-08-20 17:47:27.000 232 33755.29 173.98 17099.69 88888.00 2017-08-20 17:47:28.000 232 33755.33 173.95 17099.66 88888.00 2017-08-20 17:47:29.000 232 33755.31 173.93 17099.64 88888.00 2017-08-20 17:47:30.000 232 33755.32 173.92 17099.67 37838.81 2017-08-20 17:47:31.000 232 33755.29 173.91 17099.67 88888.00 2017-08-20 17:47:32.000 232 33755.27 173.96 17099.68 88888.00 2017-08-20 17:47:33.000 232 33755.27 173.97 17099.65 88888.00 2017-08-20 17:47:34.000 232 33755.27 173.96 17099.60 88888.00 2017-08-20 17:47:35.000 232 33755.25 173.96 17099.63 37838.74 2017-08-20 17:47:36.000 232 33755.28 173.93 17099.62 88888.00 2017-08-20 17:47:37.000 232 33755.25 173.94 17099.64 88888.00 2017-08-20 17:47:38.000 232 33755.18 173.96 17099.66 88888.00 2017-08-20 17:47:39.000 232 33755.15 173.95 17099.61 88888.00 2017-08-20 17:47:40.000 232 33755.23 173.95 17099.60 37838.82 2017-08-20 17:47:41.000 232 33755.22 173.91 17099.59 88888.00 2017-08-20 17:47:42.000 232 33755.18 173.95 17099.62 88888.00 2017-08-20 17:47:43.000 232 33755.23 174.01 17099.64 88888.00 2017-08-20 17:47:44.000 232 33755.24 173.96 17099.63 88888.00 2017-08-20 17:47:45.000 232 33755.24 173.99 17099.67 37838.74 2017-08-20 17:47:46.000 232 33755.23 174.01 17099.68 88888.00 2017-08-20 17:47:47.000 232 33755.21 174.00 17099.68 88888.00 2017-08-20 17:47:48.000 232 33755.21 174.00 17099.69 88888.00 2017-08-20 17:47:49.000 232 33755.20 173.96 17099.67 88888.00 2017-08-20 17:47:50.000 232 33755.21 173.95 17099.65 37838.71 2017-08-20 17:47:51.000 232 33755.19 173.94 17099.62 88888.00 2017-08-20 17:47:52.000 232 33755.23 173.94 17099.64 88888.00 2017-08-20 17:47:53.000 232 33755.23 173.98 17099.65 88888.00 2017-08-20 17:47:54.000 232 33755.20 173.95 17099.65 88888.00 2017-08-20 17:47:55.000 232 33755.24 173.96 17099.63 37838.74 2017-08-20 17:47:56.000 232 33755.24 173.99 17099.66 88888.00 2017-08-20 17:47:57.000 232 33755.24 173.95 17099.69 88888.00 2017-08-20 17:47:58.000 232 33755.26 173.92 17099.64 88888.00 2017-08-20 17:47:59.000 232 33755.22 173.92 17099.61 88888.00 2017-08-20 17:48:00.000 232 33755.21 173.96 17099.68 37838.82 2017-08-20 17:48:01.000 232 33755.25 174.00 17099.69 88888.00 2017-08-20 17:48:02.000 232 33755.26 173.93 17099.68 88888.00 2017-08-20 17:48:03.000 232 33755.23 173.92 17099.68 88888.00 2017-08-20 17:48:04.000 232 33755.22 173.91 17099.67 88888.00 2017-08-20 17:48:05.000 232 33755.22 173.91 17099.69 37838.78 2017-08-20 17:48:06.000 232 33755.20 173.92 17099.69 88888.00 2017-08-20 17:48:07.000 232 33755.19 173.91 17099.63 88888.00 2017-08-20 17:48:08.000 232 33755.18 173.91 17099.64 88888.00 2017-08-20 17:48:09.000 232 33755.18 173.88 17099.63 88888.00 2017-08-20 17:48:10.000 232 33755.18 173.84 17099.64 37838.67 2017-08-20 17:48:11.000 232 33755.18 173.87 17099.64 88888.00 2017-08-20 17:48:12.000 232 33755.18 173.88 17099.61 88888.00 2017-08-20 17:48:13.000 232 33755.18 173.87 17099.64 88888.00 2017-08-20 17:48:14.000 232 33755.17 173.87 17099.63 88888.00 2017-08-20 17:48:15.000 232 33755.19 173.86 17099.63 37838.71 2017-08-20 17:48:16.000 232 33755.17 173.91 17099.62 88888.00 2017-08-20 17:48:17.000 232 33755.14 173.93 17099.63 88888.00 2017-08-20 17:48:18.000 232 33755.11 173.94 17099.66 88888.00 2017-08-20 17:48:19.000 232 33755.09 173.95 17099.66 88888.00 2017-08-20 17:48:20.000 232 33755.09 173.98 17099.66 37838.82 2017-08-20 17:48:21.000 232 33755.12 173.96 17099.70 88888.00 2017-08-20 17:48:22.000 232 33755.08 173.94 17099.68 88888.00 2017-08-20 17:48:23.000 232 33755.08 173.90 17099.65 88888.00 2017-08-20 17:48:24.000 232 33755.09 173.91 17099.63 88888.00 2017-08-20 17:48:25.000 232 33755.16 173.92 17099.62 37838.67 2017-08-20 17:48:26.000 232 33755.17 173.88 17099.63 88888.00 2017-08-20 17:48:27.000 232 33755.17 173.87 17099.61 88888.00 2017-08-20 17:48:28.000 232 33755.15 173.85 17099.53 88888.00 2017-08-20 17:48:29.000 232 33755.14 173.90 17099.55 88888.00 2017-08-20 17:48:30.000 232 33755.12 173.88 17099.62 37838.67 2017-08-20 17:48:31.000 232 33755.09 173.90 17099.65 88888.00 2017-08-20 17:48:32.000 232 33755.09 173.93 17099.64 88888.00 2017-08-20 17:48:33.000 232 33755.10 173.89 17099.65 88888.00 2017-08-20 17:48:34.000 232 33755.08 173.84 17099.64 88888.00 2017-08-20 17:48:35.000 232 33755.08 173.82 17099.59 37838.85 2017-08-20 17:48:36.000 232 33755.08 173.88 17099.58 88888.00 2017-08-20 17:48:37.000 232 33755.06 173.93 17099.58 88888.00 2017-08-20 17:48:38.000 232 33755.07 173.92 17099.59 88888.00 2017-08-20 17:48:39.000 232 33755.09 173.92 17099.58 88888.00 2017-08-20 17:48:40.000 232 33755.07 173.94 17099.60 37838.64 2017-08-20 17:48:41.000 232 33755.05 173.94 17099.60 88888.00 2017-08-20 17:48:42.000 232 33755.03 173.92 17099.66 88888.00 2017-08-20 17:48:43.000 232 33755.04 173.93 17099.65 88888.00 2017-08-20 17:48:44.000 232 33755.05 173.96 17099.67 88888.00 2017-08-20 17:48:45.000 232 33755.06 173.96 17099.67 37838.69 2017-08-20 17:48:46.000 232 33755.04 173.94 17099.64 88888.00 2017-08-20 17:48:47.000 232 33755.03 173.91 17099.62 88888.00 2017-08-20 17:48:48.000 232 33755.06 173.88 17099.60 88888.00 2017-08-20 17:48:49.000 232 33755.08 173.87 17099.60 88888.00 2017-08-20 17:48:50.000 232 33755.10 173.88 17099.61 37838.69 2017-08-20 17:48:51.000 232 33755.10 173.83 17099.62 88888.00 2017-08-20 17:48:52.000 232 33755.14 173.85 17099.61 88888.00 2017-08-20 17:48:53.000 232 33755.10 173.86 17099.65 88888.00 2017-08-20 17:48:54.000 232 33755.07 173.82 17099.62 88888.00 2017-08-20 17:48:55.000 232 33755.10 173.78 17099.63 37838.71 2017-08-20 17:48:56.000 232 33755.14 173.80 17099.65 88888.00 2017-08-20 17:48:57.000 232 33755.11 173.82 17099.65 88888.00 2017-08-20 17:48:58.000 232 33755.12 173.85 17099.61 88888.00 2017-08-20 17:48:59.000 232 33755.09 173.83 17099.64 88888.00 2017-08-20 17:49:00.000 232 33755.06 173.80 17099.64 37838.82 2017-08-20 17:49:01.000 232 33755.09 173.82 17099.68 88888.00 2017-08-20 17:49:02.000 232 33755.07 173.82 17099.68 88888.00 2017-08-20 17:49:03.000 232 33755.02 173.86 17099.68 88888.00 2017-08-20 17:49:04.000 232 33755.04 173.87 17099.66 88888.00 2017-08-20 17:49:05.000 232 33755.01 173.89 17099.65 37838.65 2017-08-20 17:49:06.000 232 33755.00 173.89 17099.62 88888.00 2017-08-20 17:49:07.000 232 33755.00 173.88 17099.64 88888.00 2017-08-20 17:49:08.000 232 33754.99 173.94 17099.70 88888.00 2017-08-20 17:49:09.000 232 33754.96 173.95 17099.66 88888.00 2017-08-20 17:49:10.000 232 33754.99 173.96 17099.65 37838.71 2017-08-20 17:49:11.000 232 33754.95 173.97 17099.65 88888.00 2017-08-20 17:49:12.000 232 33754.91 173.98 17099.68 88888.00 2017-08-20 17:49:13.000 232 33754.89 173.98 17099.68 88888.00 2017-08-20 17:49:14.000 232 33754.87 173.99 17099.70 88888.00 2017-08-20 17:49:15.000 232 33754.85 174.00 17099.69 37838.53 2017-08-20 17:49:16.000 232 33754.81 174.04 17099.69 88888.00 2017-08-20 17:49:17.000 232 33754.79 174.08 17099.73 88888.00 2017-08-20 17:49:18.000 232 33754.81 174.06 17099.70 88888.00 2017-08-20 17:49:19.000 232 33754.80 174.07 17099.68 88888.00 2017-08-20 17:49:20.000 232 33754.82 174.11 17099.70 37838.35 2017-08-20 17:49:21.000 232 33754.81 174.09 17099.70 88888.00 2017-08-20 17:49:22.000 232 33754.82 174.12 17099.70 88888.00 2017-08-20 17:49:23.000 232 33754.82 174.18 17099.68 88888.00 2017-08-20 17:49:24.000 232 33754.80 174.16 17099.74 88888.00 2017-08-20 17:49:25.000 232 33754.77 174.11 17099.73 37838.39 2017-08-20 17:49:26.000 232 33754.81 174.11 17099.75 88888.00 2017-08-20 17:49:27.000 232 33754.80 174.09 17099.75 88888.00 2017-08-20 17:49:28.000 232 33754.85 174.06 17099.80 88888.00 2017-08-20 17:49:29.000 232 33754.85 174.07 17099.77 88888.00 2017-08-20 17:49:30.000 232 33754.81 174.01 17099.77 37838.38 2017-08-20 17:49:31.000 232 33754.80 174.05 17099.74 88888.00 2017-08-20 17:49:32.000 232 33754.82 174.04 17099.71 88888.00 2017-08-20 17:49:33.000 232 33754.81 174.03 17099.75 88888.00 2017-08-20 17:49:34.000 232 33754.87 174.00 17099.74 88888.00 2017-08-20 17:49:35.000 232 33754.87 174.00 17099.70 37838.43 2017-08-20 17:49:36.000 232 33754.89 173.97 17099.71 88888.00 2017-08-20 17:49:37.000 232 33754.89 173.96 17099.75 88888.00 2017-08-20 17:49:38.000 232 33754.95 173.96 17099.76 88888.00 2017-08-20 17:49:39.000 232 33754.95 173.94 17099.76 88888.00 2017-08-20 17:49:40.000 232 33754.93 173.97 17099.76 37838.54 2017-08-20 17:49:41.000 232 33754.91 174.01 17099.77 88888.00 2017-08-20 17:49:42.000 232 33754.90 173.98 17099.75 88888.00 2017-08-20 17:49:43.000 232 33754.94 173.96 17099.76 88888.00 2017-08-20 17:49:44.000 232 33754.95 173.97 17099.78 88888.00 2017-08-20 17:49:45.000 232 33754.92 173.99 17099.76 37838.64 2017-08-20 17:49:46.000 232 33754.93 173.97 17099.76 88888.00 2017-08-20 17:49:47.000 232 33754.91 173.95 17099.77 88888.00 2017-08-20 17:49:48.000 232 33754.91 173.98 17099.77 88888.00 2017-08-20 17:49:49.000 232 33754.89 173.97 17099.80 88888.00 2017-08-20 17:49:50.000 232 33754.89 173.99 17099.78 37838.60 2017-08-20 17:49:51.000 232 33754.87 173.98 17099.79 88888.00 2017-08-20 17:49:52.000 232 33754.90 173.94 17099.78 88888.00 2017-08-20 17:49:53.000 232 33754.90 173.90 17099.74 88888.00 2017-08-20 17:49:54.000 232 33754.89 173.91 17099.76 88888.00 2017-08-20 17:49:55.000 232 33754.90 173.93 17099.75 37838.53 2017-08-20 17:49:56.000 232 33754.92 173.88 17099.73 88888.00 2017-08-20 17:49:57.000 232 33754.88 173.84 17099.73 88888.00 2017-08-20 17:49:58.000 232 33754.90 173.84 17099.74 88888.00 2017-08-20 17:49:59.000 232 33754.90 173.83 17099.70 88888.00 2017-08-20 17:50:00.000 232 33754.87 173.82 17099.71 37838.46 2017-08-20 17:50:01.000 232 33754.86 173.83 17099.74 88888.00 2017-08-20 17:50:02.000 232 33754.87 173.84 17099.73 88888.00 2017-08-20 17:50:03.000 232 33754.87 173.83 17099.73 88888.00 2017-08-20 17:50:04.000 232 33754.86 173.78 17099.76 88888.00 2017-08-20 17:50:05.000 232 33754.86 173.76 17099.74 37838.38 2017-08-20 17:50:06.000 232 33754.82 173.80 17099.75 88888.00 2017-08-20 17:50:07.000 232 33754.80 173.82 17099.78 88888.00 2017-08-20 17:50:08.000 232 33754.81 173.82 17099.76 88888.00 2017-08-20 17:50:09.000 232 33754.76 173.85 17099.77 88888.00 2017-08-20 17:50:10.000 232 33754.80 173.87 17099.75 37838.42 2017-08-20 17:50:11.000 232 33754.73 173.86 17099.77 88888.00 2017-08-20 17:50:12.000 232 33754.70 173.85 17099.77 88888.00 2017-08-20 17:50:13.000 232 33754.67 173.83 17099.81 88888.00 2017-08-20 17:50:14.000 232 33754.64 173.83 17099.78 88888.00 2017-08-20 17:50:15.000 232 33754.66 173.86 17099.79 37838.32 2017-08-20 17:50:16.000 232 33754.67 173.86 17099.78 88888.00 2017-08-20 17:50:17.000 232 33754.65 173.85 17099.78 88888.00 2017-08-20 17:50:18.000 232 33754.62 173.87 17099.77 88888.00 2017-08-20 17:50:19.000 232 33754.58 173.90 17099.80 88888.00 2017-08-20 17:50:20.000 232 33754.59 173.90 17099.81 37838.38 2017-08-20 17:50:21.000 232 33754.57 173.88 17099.81 88888.00 2017-08-20 17:50:22.000 232 33754.53 173.91 17099.78 88888.00 2017-08-20 17:50:23.000 232 33754.48 173.91 17099.76 88888.00 2017-08-20 17:50:24.000 232 33754.49 173.89 17099.75 88888.00 2017-08-20 17:50:25.000 232 33754.46 173.92 17099.77 37838.17 2017-08-20 17:50:26.000 232 33754.43 173.93 17099.82 88888.00 2017-08-20 17:50:27.000 232 33754.48 173.96 17099.85 88888.00 2017-08-20 17:50:28.000 232 33754.48 173.97 17099.82 88888.00 2017-08-20 17:50:29.000 232 33754.48 173.95 17099.82 88888.00 2017-08-20 17:50:30.000 232 33754.45 173.90 17099.82 37838.07 2017-08-20 17:50:31.000 232 33754.46 173.91 17099.85 88888.00 2017-08-20 17:50:32.000 232 33754.45 173.93 17099.88 88888.00 2017-08-20 17:50:33.000 232 33754.45 173.91 17099.85 88888.00 2017-08-20 17:50:34.000 232 33754.42 173.94 17099.81 88888.00 2017-08-20 17:50:35.000 232 33754.45 173.94 17099.77 37838.14 2017-08-20 17:50:36.000 232 33754.46 173.93 17099.78 88888.00 2017-08-20 17:50:37.000 232 33754.45 173.96 17099.78 88888.00 2017-08-20 17:50:38.000 232 33754.43 173.93 17099.77 88888.00 2017-08-20 17:50:39.000 232 33754.45 173.93 17099.75 88888.00 2017-08-20 17:50:40.000 232 33754.46 173.97 17099.76 37838.07 2017-08-20 17:50:41.000 232 33754.50 174.00 17099.78 88888.00 2017-08-20 17:50:42.000 232 33754.45 173.99 17099.76 88888.00 2017-08-20 17:50:43.000 232 33754.46 173.97 17099.73 88888.00 2017-08-20 17:50:44.000 232 33754.44 174.01 17099.77 88888.00 2017-08-20 17:50:45.000 232 33754.40 174.01 17099.81 37838.24 2017-08-20 17:50:46.000 232 33754.42 174.03 17099.83 88888.00 2017-08-20 17:50:47.000 232 33754.38 174.04 17099.84 88888.00 2017-08-20 17:50:48.000 232 33754.37 174.10 17099.83 88888.00 2017-08-20 17:50:49.000 232 33754.37 174.12 17099.84 88888.00 2017-08-20 17:50:50.000 232 33754.37 174.06 17099.82 37838.06 2017-08-20 17:50:51.000 232 33754.34 174.00 17099.85 88888.00 2017-08-20 17:50:52.000 232 33754.30 174.02 17099.84 88888.00 2017-08-20 17:50:53.000 232 33754.29 174.04 17099.84 88888.00 2017-08-20 17:50:54.000 232 33754.27 174.05 17099.83 88888.00 2017-08-20 17:50:55.000 232 33754.27 174.07 17099.90 37838.07 2017-08-20 17:50:56.000 232 33754.22 174.04 17099.92 88888.00 2017-08-20 17:50:57.000 232 33754.18 174.03 17099.86 88888.00 2017-08-20 17:50:58.000 232 33754.22 174.00 17099.83 88888.00 2017-08-20 17:50:59.000 232 33754.18 174.02 17099.84 88888.00 2017-08-20 17:51:00.000 232 33754.15 174.01 17099.84 37837.96 2017-08-20 17:51:01.000 232 33754.15 173.97 17099.86 88888.00 2017-08-20 17:51:02.000 232 33754.19 173.97 17099.85 88888.00 2017-08-20 17:51:03.000 232 33754.21 173.94 17099.85 88888.00 2017-08-20 17:51:04.000 232 33754.25 173.94 17099.87 88888.00 2017-08-20 17:51:05.000 232 33754.24 173.89 17099.81 37837.89 2017-08-20 17:51:06.000 232 33754.27 173.86 17099.80 88888.00 2017-08-20 17:51:07.000 232 33754.32 173.88 17099.78 88888.00 2017-08-20 17:51:08.000 232 33754.30 173.86 17099.81 88888.00 2017-08-20 17:51:09.000 232 33754.27 173.88 17099.83 88888.00 2017-08-20 17:51:10.000 232 33754.28 173.87 17099.81 37838.03 2017-08-20 17:51:11.000 232 33754.32 173.81 17099.78 88888.00 2017-08-20 17:51:12.000 232 33754.37 173.79 17099.79 88888.00 2017-08-20 17:51:13.000 232 33754.37 173.77 17099.79 88888.00 2017-08-20 17:51:14.000 232 33754.41 173.79 17099.78 88888.00 2017-08-20 17:51:15.000 232 33754.40 173.80 17099.80 37838.00 2017-08-20 17:51:16.000 232 33754.41 173.84 17099.75 88888.00 2017-08-20 17:51:17.000 232 33754.42 173.82 17099.72 88888.00 2017-08-20 17:51:18.000 232 33754.48 173.82 17099.72 88888.00 2017-08-20 17:51:19.000 232 33754.50 173.83 17099.75 88888.00 2017-08-20 17:51:20.000 232 33754.51 173.82 17099.75 37838.10 2017-08-20 17:51:21.000 232 33754.50 173.84 17099.77 88888.00 2017-08-20 17:51:22.000 232 33754.52 173.83 17099.77 88888.00 2017-08-20 17:51:23.000 232 33754.50 173.90 17099.77 88888.00 2017-08-20 17:51:24.000 232 33754.47 173.88 17099.78 88888.00 2017-08-20 17:51:25.000 232 33754.46 173.92 17099.77 37838.24 2017-08-20 17:51:26.000 232 33754.43 173.92 17099.77 88888.00 2017-08-20 17:51:27.000 232 33754.42 173.89 17099.79 88888.00 2017-08-20 17:51:28.000 232 33754.43 173.91 17099.81 88888.00 2017-08-20 17:51:29.000 232 33754.42 173.93 17099.78 88888.00 2017-08-20 17:51:30.000 232 33754.42 173.95 17099.76 37838.18 2017-08-20 17:51:31.000 232 33754.40 173.94 17099.80 88888.00 2017-08-20 17:51:32.000 232 33754.43 173.95 17099.79 88888.00 2017-08-20 17:51:33.000 232 33754.38 173.92 17099.76 88888.00 2017-08-20 17:51:34.000 232 33754.38 173.91 17099.76 88888.00 2017-08-20 17:51:35.000 232 33754.37 173.94 17099.77 37838.10 2017-08-20 17:51:36.000 232 33754.32 173.93 17099.82 88888.00 2017-08-20 17:51:37.000 232 33754.29 173.94 17099.78 88888.00 2017-08-20 17:51:38.000 232 33754.33 173.99 17099.77 88888.00 2017-08-20 17:51:39.000 232 33754.35 174.01 17099.78 88888.00 2017-08-20 17:51:40.000 232 33754.37 174.00 17099.79 37838.07 2017-08-20 17:51:41.000 232 33754.31 173.97 17099.79 88888.00 2017-08-20 17:51:42.000 232 33754.28 173.99 17099.83 88888.00 2017-08-20 17:51:43.000 232 33754.29 174.00 17099.79 88888.00 2017-08-20 17:51:44.000 232 33754.29 174.00 17099.76 88888.00 2017-08-20 17:51:45.000 232 33754.30 174.00 17099.80 37838.07 2017-08-20 17:51:46.000 232 33754.28 174.04 17099.81 88888.00 2017-08-20 17:51:47.000 232 33754.27 174.02 17099.81 88888.00 2017-08-20 17:51:48.000 232 33754.29 174.07 17099.80 88888.00 2017-08-20 17:51:49.000 232 33754.29 174.07 17099.78 88888.00 2017-08-20 17:51:50.000 232 33754.32 174.07 17099.80 37837.99 2017-08-20 17:51:51.000 232 33754.35 174.09 17099.82 88888.00 2017-08-20 17:51:52.000 232 33754.34 174.09 17099.85 88888.00 2017-08-20 17:51:53.000 232 33754.34 174.12 17099.87 88888.00 2017-08-20 17:51:54.000 232 33754.36 174.13 17099.86 88888.00 2017-08-20 17:51:55.000 232 33754.36 174.10 17099.87 37838.06 2017-08-20 17:51:56.000 232 33754.35 174.12 17099.84 88888.00 2017-08-20 17:51:57.000 232 33754.37 174.13 17099.77 88888.00 2017-08-20 17:51:58.000 232 33754.38 174.08 17099.80 88888.00 2017-08-20 17:51:59.000 232 33754.38 174.13 17099.84 88888.00 2017-08-20 17:52:00.000 232 33754.37 174.14 17099.83 37838.04 2017-08-20 17:52:01.000 232 33754.35 174.14 17099.82 88888.00 2017-08-20 17:52:02.000 232 33754.39 174.10 17099.84 88888.00 2017-08-20 17:52:03.000 232 33754.38 174.07 17099.86 88888.00 2017-08-20 17:52:04.000 232 33754.38 174.09 17099.82 88888.00 2017-08-20 17:52:05.000 232 33754.40 174.11 17099.81 37838.07 2017-08-20 17:52:06.000 232 33754.40 174.12 17099.79 88888.00 2017-08-20 17:52:07.000 232 33754.43 174.13 17099.80 88888.00 2017-08-20 17:52:08.000 232 33754.41 174.17 17099.79 88888.00 2017-08-20 17:52:09.000 232 33754.41 174.13 17099.80 88888.00 2017-08-20 17:52:10.000 232 33754.35 174.12 17099.85 37838.10 2017-08-20 17:52:11.000 232 33754.31 174.12 17099.83 88888.00 2017-08-20 17:52:12.000 232 33754.33 174.09 17099.83 88888.00 2017-08-20 17:52:13.000 232 33754.32 174.06 17099.80 88888.00 2017-08-20 17:52:14.000 232 33754.31 174.08 17099.80 88888.00 2017-08-20 17:52:15.000 232 33754.34 174.12 17099.77 37838.04 2017-08-20 17:52:16.000 232 33754.38 174.15 17099.78 88888.00 2017-08-20 17:52:17.000 232 33754.38 174.11 17099.79 88888.00 2017-08-20 17:52:18.000 232 33754.39 174.13 17099.81 88888.00 2017-08-20 17:52:19.000 232 33754.34 174.10 17099.79 88888.00 2017-08-20 17:52:20.000 232 33754.35 174.06 17099.82 37838.00 2017-08-20 17:52:21.000 232 33754.37 174.05 17099.81 88888.00 2017-08-20 17:52:22.000 232 33754.37 174.06 17099.81 88888.00 2017-08-20 17:52:23.000 232 33754.39 174.04 17099.79 88888.00 2017-08-20 17:52:24.000 232 33754.42 174.05 17099.80 88888.00 2017-08-20 17:52:25.000 232 33754.40 174.08 17099.82 37838.01 2017-08-20 17:52:26.000 232 33754.41 174.12 17099.86 88888.00 2017-08-20 17:52:27.000 232 33754.42 174.13 17099.87 88888.00 2017-08-20 17:52:28.000 232 33754.39 174.12 17099.85 88888.00 2017-08-20 17:52:29.000 232 33754.41 174.11 17099.84 88888.00 2017-08-20 17:52:30.000 232 33754.44 174.12 17099.84 37838.07 2017-08-20 17:52:31.000 232 33754.47 174.09 17099.80 88888.00 2017-08-20 17:52:32.000 232 33754.46 174.08 17099.82 88888.00 2017-08-20 17:52:33.000 232 33754.44 174.07 17099.80 88888.00 2017-08-20 17:52:34.000 232 33754.44 174.05 17099.83 88888.00 2017-08-20 17:52:35.000 232 33754.44 174.06 17099.86 37838.03 2017-08-20 17:52:36.000 232 33754.42 174.04 17099.84 88888.00 2017-08-20 17:52:37.000 232 33754.36 174.08 17099.84 88888.00 2017-08-20 17:52:38.000 232 33754.37 174.11 17099.85 88888.00 2017-08-20 17:52:39.000 232 33754.41 174.04 17099.83 88888.00 2017-08-20 17:52:40.000 232 33754.40 174.04 17099.82 37837.99 2017-08-20 17:52:41.000 232 33754.37 174.05 17099.84 88888.00 2017-08-20 17:52:42.000 232 33754.35 174.04 17099.84 88888.00 2017-08-20 17:52:43.000 232 33754.32 174.06 17099.79 88888.00 2017-08-20 17:52:44.000 232 33754.34 174.05 17099.83 88888.00 2017-08-20 17:52:45.000 232 33754.34 174.01 17099.81 37837.94 2017-08-20 17:52:46.000 232 33754.34 174.02 17099.77 88888.00 2017-08-20 17:52:47.000 232 33754.36 174.02 17099.80 88888.00 2017-08-20 17:52:48.000 232 33754.37 174.05 17099.84 88888.00 2017-08-20 17:52:49.000 232 33754.37 174.08 17099.85 88888.00 2017-08-20 17:52:50.000 232 33754.38 174.08 17099.83 37837.90 2017-08-20 17:52:51.000 232 33754.38 174.08 17099.82 88888.00 2017-08-20 17:52:52.000 232 33754.41 174.10 17099.82 88888.00 2017-08-20 17:52:53.000 232 33754.39 174.11 17099.77 88888.00 2017-08-20 17:52:54.000 232 33754.43 174.13 17099.75 88888.00 2017-08-20 17:52:55.000 232 33754.44 174.12 17099.71 37838.14 2017-08-20 17:52:56.000 232 33754.42 174.09 17099.71 88888.00 2017-08-20 17:52:57.000 232 33754.44 174.11 17099.77 88888.00 2017-08-20 17:52:58.000 232 33754.44 174.11 17099.74 88888.00 2017-08-20 17:52:59.000 232 33754.45 174.09 17099.77 88888.00 2017-08-20 17:53:00.000 232 33754.48 174.11 17099.77 37838.04 2017-08-20 17:53:01.000 232 33754.54 174.14 17099.77 88888.00 2017-08-20 17:53:02.000 232 33754.55 174.09 17099.77 88888.00 2017-08-20 17:53:03.000 232 33754.55 174.08 17099.77 88888.00 2017-08-20 17:53:04.000 232 33754.57 174.10 17099.81 88888.00 2017-08-20 17:53:05.000 232 33754.57 174.09 17099.77 37838.07 2017-08-20 17:53:06.000 232 33754.59 174.08 17099.76 88888.00 2017-08-20 17:53:07.000 232 33754.55 174.08 17099.76 88888.00 2017-08-20 17:53:08.000 232 33754.59 174.07 17099.72 88888.00 2017-08-20 17:53:09.000 232 33754.59 174.08 17099.67 88888.00 2017-08-20 17:53:10.000 232 33754.61 174.04 17099.71 37838.24 2017-08-20 17:53:11.000 232 33754.62 174.04 17099.71 88888.00 2017-08-20 17:53:12.000 232 33754.58 174.04 17099.71 88888.00 2017-08-20 17:53:13.000 232 33754.61 174.06 17099.73 88888.00 2017-08-20 17:53:14.000 232 33754.65 174.05 17099.71 88888.00 2017-08-20 17:53:15.000 232 33754.67 174.03 17099.71 37838.19 2017-08-20 17:53:16.000 232 33754.65 174.07 17099.71 88888.00 2017-08-20 17:53:17.000 232 33754.69 174.04 17099.72 88888.00 2017-08-20 17:53:18.000 232 33754.68 174.04 17099.72 88888.00 2017-08-20 17:53:19.000 232 33754.66 174.04 17099.73 88888.00 2017-08-20 17:53:20.000 232 33754.65 174.02 17099.74 37838.21 2017-08-20 17:53:21.000 232 33754.64 174.03 17099.71 88888.00 2017-08-20 17:53:22.000 232 33754.63 174.03 17099.68 88888.00 2017-08-20 17:53:23.000 232 33754.68 174.06 17099.68 88888.00 2017-08-20 17:53:24.000 232 33754.70 174.07 17099.70 88888.00 2017-08-20 17:53:25.000 232 33754.69 174.07 17099.71 37838.25 2017-08-20 17:53:26.000 232 33754.71 174.06 17099.76 88888.00 2017-08-20 17:53:27.000 232 33754.68 174.03 17099.78 88888.00 2017-08-20 17:53:28.000 232 33754.62 174.01 17099.73 88888.00 2017-08-20 17:53:29.000 232 33754.65 174.01 17099.70 88888.00 2017-08-20 17:53:30.000 232 33754.68 174.00 17099.72 37838.28 2017-08-20 17:53:31.000 232 33754.69 174.03 17099.75 88888.00 2017-08-20 17:53:32.000 232 33754.71 174.00 17099.75 88888.00 2017-08-20 17:53:33.000 232 33754.70 173.99 17099.75 88888.00 2017-08-20 17:53:34.000 232 33754.67 173.99 17099.76 88888.00 2017-08-20 17:53:35.000 232 33754.69 173.99 17099.73 37838.32 2017-08-20 17:53:36.000 232 33754.67 174.02 17099.69 88888.00 2017-08-20 17:53:37.000 232 33754.68 173.99 17099.65 88888.00 2017-08-20 17:53:38.000 232 33754.68 174.03 17099.65 88888.00 2017-08-20 17:53:39.000 232 33754.65 174.03 17099.63 88888.00 2017-08-20 17:53:40.000 232 33754.68 174.05 17099.62 37838.38 2017-08-20 17:53:41.000 232 33754.70 174.03 17099.65 88888.00 2017-08-20 17:53:42.000 232 33754.73 174.04 17099.64 88888.00 2017-08-20 17:53:43.000 232 33754.70 174.11 17099.63 88888.00 2017-08-20 17:53:44.000 232 33754.70 174.12 17099.66 88888.00 2017-08-20 17:53:45.000 232 33754.71 174.14 17099.66 37838.35 2017-08-20 17:53:46.000 232 33754.67 174.17 17099.61 88888.00 2017-08-20 17:53:47.000 232 33754.68 174.17 17099.62 88888.00 2017-08-20 17:53:48.000 232 33754.67 174.14 17099.65 88888.00 2017-08-20 17:53:49.000 232 33754.65 174.16 17099.62 88888.00 2017-08-20 17:53:50.000 232 33754.63 174.20 17099.61 37838.22 2017-08-20 17:53:51.000 232 33754.63 174.21 17099.63 88888.00 2017-08-20 17:53:52.000 232 33754.63 174.15 17099.64 88888.00 2017-08-20 17:53:53.000 232 33754.58 174.11 17099.64 88888.00 2017-08-20 17:53:54.000 232 33754.60 174.15 17099.68 88888.00 2017-08-20 17:53:55.000 232 33754.58 174.11 17099.71 37838.21 2017-08-20 17:53:56.000 232 33754.59 174.13 17099.70 88888.00 2017-08-20 17:53:57.000 232 33754.61 174.12 17099.67 88888.00 2017-08-20 17:53:58.000 232 33754.57 174.08 17099.66 88888.00 2017-08-20 17:53:59.000 232 33754.59 174.07 17099.69 88888.00 2017-08-20 17:54:00.000 232 33754.59 174.06 17099.71 37838.21 2017-08-20 17:54:01.000 232 33754.60 174.06 17099.75 88888.00 2017-08-20 17:54:02.000 232 33754.57 174.11 17099.79 88888.00 2017-08-20 17:54:03.000 232 33754.55 174.09 17099.80 88888.00 2017-08-20 17:54:04.000 232 33754.57 174.07 17099.74 88888.00 2017-08-20 17:54:05.000 232 33754.62 174.10 17099.73 37838.18 2017-08-20 17:54:06.000 232 33754.61 174.12 17099.75 88888.00 2017-08-20 17:54:07.000 232 33754.62 174.15 17099.74 88888.00 2017-08-20 17:54:08.000 232 33754.61 174.09 17099.70 88888.00 2017-08-20 17:54:09.000 232 33754.57 174.08 17099.68 88888.00 2017-08-20 17:54:10.000 232 33754.60 174.10 17099.72 37838.17 2017-08-20 17:54:11.000 232 33754.65 174.13 17099.74 88888.00 2017-08-20 17:54:12.000 232 33754.66 174.13 17099.73 88888.00 2017-08-20 17:54:13.000 232 33754.69 174.10 17099.71 88888.00 2017-08-20 17:54:14.000 232 33754.70 174.13 17099.70 88888.00 2017-08-20 17:54:15.000 232 33754.71 174.12 17099.66 37838.28 2017-08-20 17:54:16.000 232 33754.73 174.11 17099.66 88888.00 2017-08-20 17:54:17.000 232 33754.69 174.17 17099.69 88888.00 2017-08-20 17:54:18.000 232 33754.72 174.16 17099.69 88888.00 2017-08-20 17:54:19.000 232 33754.73 174.14 17099.67 88888.00 2017-08-20 17:54:20.000 232 33754.74 174.13 17099.65 37838.32 2017-08-20 17:54:21.000 232 33754.74 174.13 17099.68 88888.00 2017-08-20 17:54:22.000 232 33754.75 174.11 17099.70 88888.00 2017-08-20 17:54:23.000 232 33754.75 174.09 17099.67 88888.00 2017-08-20 17:54:24.000 232 33754.73 174.10 17099.68 88888.00 2017-08-20 17:54:25.000 232 33754.71 174.11 17099.69 37838.35 2017-08-20 17:54:26.000 232 33754.73 174.09 17099.67 88888.00 2017-08-20 17:54:27.000 232 33754.72 174.08 17099.66 88888.00 2017-08-20 17:54:28.000 232 33754.72 174.09 17099.68 88888.00 2017-08-20 17:54:29.000 232 33754.73 174.10 17099.66 88888.00 2017-08-20 17:54:30.000 232 33754.72 174.07 17099.68 37838.39 2017-08-20 17:54:31.000 232 33754.72 174.04 17099.69 88888.00 2017-08-20 17:54:32.000 232 33754.72 174.05 17099.69 88888.00 2017-08-20 17:54:33.000 232 33754.69 174.07 17099.68 88888.00 2017-08-20 17:54:34.000 232 33754.72 174.05 17099.65 88888.00 2017-08-20 17:54:35.000 232 33754.72 174.09 17099.68 37838.32 2017-08-20 17:54:36.000 232 33754.74 174.11 17099.65 88888.00 2017-08-20 17:54:37.000 232 33754.73 174.13 17099.64 88888.00 2017-08-20 17:54:38.000 232 33754.74 174.16 17099.62 88888.00 2017-08-20 17:54:39.000 232 33754.73 174.15 17099.62 88888.00 2017-08-20 17:54:40.000 232 33754.76 174.17 17099.69 37838.33 2017-08-20 17:54:41.000 232 33754.74 174.17 17099.66 88888.00 2017-08-20 17:54:42.000 232 33754.74 174.18 17099.67 88888.00 2017-08-20 17:54:43.000 232 33754.73 174.16 17099.66 88888.00 2017-08-20 17:54:44.000 232 33754.71 174.17 17099.64 88888.00 2017-08-20 17:54:45.000 232 33754.73 174.18 17099.62 37838.43 2017-08-20 17:54:46.000 232 33754.73 174.19 17099.63 88888.00 2017-08-20 17:54:47.000 232 33754.77 174.22 17099.61 88888.00 2017-08-20 17:54:48.000 232 33754.79 174.22 17099.59 88888.00 2017-08-20 17:54:49.000 232 33754.74 174.22 17099.63 88888.00 2017-08-20 17:54:50.000 232 33754.74 174.20 17099.65 37838.32 2017-08-20 17:54:51.000 232 33754.73 174.20 17099.67 88888.00 2017-08-20 17:54:52.000 232 33754.70 174.24 17099.68 88888.00 2017-08-20 17:54:53.000 232 33754.72 174.28 17099.65 88888.00 2017-08-20 17:54:54.000 232 33754.73 174.26 17099.65 88888.00 2017-08-20 17:54:55.000 232 33754.77 174.24 17099.65 37838.35 2017-08-20 17:54:56.000 232 33754.75 174.22 17099.64 88888.00 2017-08-20 17:54:57.000 232 33754.77 174.22 17099.63 88888.00 2017-08-20 17:54:58.000 232 33754.77 174.23 17099.65 88888.00 2017-08-20 17:54:59.000 232 33754.75 174.18 17099.66 88888.00 2017-08-20 17:55:00.000 232 33754.73 174.18 17099.69 37838.26 2017-08-20 17:55:01.000 232 33754.74 174.20 17099.71 88888.00 2017-08-20 17:55:02.000 232 33754.76 174.19 17099.67 88888.00 2017-08-20 17:55:03.000 232 33754.76 174.19 17099.67 88888.00 2017-08-20 17:55:04.000 232 33754.77 174.20 17099.70 88888.00 2017-08-20 17:55:05.000 232 33754.75 174.15 17099.67 37838.42 2017-08-20 17:55:06.000 232 33754.76 174.10 17099.68 88888.00 2017-08-20 17:55:07.000 232 33754.80 174.09 17099.71 88888.00 2017-08-20 17:55:08.000 232 33754.82 174.09 17099.68 88888.00 2017-08-20 17:55:09.000 232 33754.78 174.10 17099.61 88888.00 2017-08-20 17:55:10.000 232 33754.78 174.09 17099.62 37838.35 2017-08-20 17:55:11.000 232 33754.78 174.10 17099.63 88888.00 2017-08-20 17:55:12.000 232 33754.80 174.07 17099.65 88888.00 2017-08-20 17:55:13.000 232 33754.79 174.07 17099.65 88888.00 2017-08-20 17:55:14.000 232 33754.79 174.07 17099.64 88888.00 2017-08-20 17:55:15.000 232 33754.80 174.07 17099.68 37838.39 2017-08-20 17:55:16.000 232 33754.82 174.11 17099.67 88888.00 2017-08-20 17:55:17.000 232 33754.86 174.12 17099.65 88888.00 2017-08-20 17:55:18.000 232 33754.88 174.13 17099.65 88888.00 2017-08-20 17:55:19.000 232 33754.88 174.15 17099.64 88888.00 2017-08-20 17:55:20.000 232 33754.92 174.14 17099.65 37838.47 2017-08-20 17:55:21.000 232 33754.92 174.11 17099.67 88888.00 2017-08-20 17:55:22.000 232 33754.95 174.16 17099.66 88888.00 2017-08-20 17:55:23.000 232 33754.93 174.16 17099.62 88888.00 2017-08-20 17:55:24.000 232 33754.90 174.11 17099.65 88888.00 2017-08-20 17:55:25.000 232 33754.91 174.13 17099.66 37838.44 2017-08-20 17:55:26.000 232 33754.90 174.13 17099.62 88888.00 2017-08-20 17:55:27.000 232 33754.92 174.13 17099.65 88888.00 2017-08-20 17:55:28.000 232 33754.98 174.09 17099.65 88888.00 2017-08-20 17:55:29.000 232 33754.95 174.10 17099.63 88888.00 2017-08-20 17:55:30.000 232 33754.95 174.12 17099.62 37838.49 2017-08-20 17:55:31.000 232 33754.92 174.07 17099.59 88888.00 2017-08-20 17:55:32.000 232 33754.92 174.04 17099.61 88888.00 2017-08-20 17:55:33.000 232 33754.90 174.05 17099.61 88888.00 2017-08-20 17:55:34.000 232 33754.89 174.03 17099.62 88888.00 2017-08-20 17:55:35.000 232 33754.90 174.03 17099.65 37838.60 2017-08-20 17:55:36.000 232 33754.95 174.07 17099.61 88888.00 2017-08-20 17:55:37.000 232 33754.94 174.06 17099.59 88888.00 2017-08-20 17:55:38.000 232 33754.92 174.06 17099.58 88888.00 2017-08-20 17:55:39.000 232 33754.96 174.06 17099.58 88888.00 2017-08-20 17:55:40.000 232 33755.01 174.11 17099.60 37838.57 2017-08-20 17:55:41.000 232 33755.02 174.09 17099.57 88888.00 2017-08-20 17:55:42.000 232 33755.05 174.08 17099.56 88888.00 2017-08-20 17:55:43.000 232 33755.03 174.09 17099.61 88888.00 2017-08-20 17:55:44.000 232 33755.02 174.06 17099.60 88888.00 2017-08-20 17:55:45.000 232 33755.01 174.11 17099.60 37838.61 2017-08-20 17:55:46.000 232 33754.98 174.16 17099.58 88888.00 2017-08-20 17:55:47.000 232 33754.98 174.16 17099.57 88888.00 2017-08-20 17:55:48.000 232 33754.94 174.17 17099.57 88888.00 2017-08-20 17:55:49.000 232 33754.95 174.16 17099.57 88888.00 2017-08-20 17:55:50.000 232 33754.96 174.15 17099.59 37838.71 2017-08-20 17:55:51.000 232 33754.97 174.14 17099.61 88888.00 2017-08-20 17:55:52.000 232 33754.98 174.14 17099.62 88888.00 2017-08-20 17:55:53.000 232 33754.96 174.11 17099.62 88888.00 2017-08-20 17:55:54.000 232 33754.99 174.11 17099.62 88888.00 2017-08-20 17:55:55.000 232 33754.97 174.12 17099.63 37838.51 2017-08-20 17:55:56.000 232 33755.00 174.10 17099.70 88888.00 2017-08-20 17:55:57.000 232 33754.95 174.13 17099.70 88888.00 2017-08-20 17:55:58.000 232 33754.98 174.13 17099.69 88888.00 2017-08-20 17:55:59.000 232 33754.98 174.11 17099.67 88888.00 2017-08-20 17:56:00.000 232 33754.98 174.13 17099.65 37838.56 2017-08-20 17:56:01.000 232 33754.96 174.12 17099.67 88888.00 2017-08-20 17:56:02.000 232 33754.98 174.14 17099.70 88888.00 2017-08-20 17:56:03.000 232 33754.98 174.15 17099.65 88888.00 2017-08-20 17:56:04.000 232 33754.94 174.16 17099.61 88888.00 2017-08-20 17:56:05.000 232 33754.91 174.16 17099.61 37838.58 2017-08-20 17:56:06.000 232 33754.92 174.17 17099.62 88888.00 2017-08-20 17:56:07.000 232 33754.92 174.18 17099.61 88888.00 2017-08-20 17:56:08.000 232 33754.92 174.17 17099.62 88888.00 2017-08-20 17:56:09.000 232 33754.94 174.15 17099.64 88888.00 2017-08-20 17:56:10.000 232 33754.96 174.16 17099.63 37838.57 2017-08-20 17:56:11.000 232 33754.94 174.15 17099.64 88888.00 2017-08-20 17:56:12.000 232 33754.93 174.17 17099.67 88888.00 2017-08-20 17:56:13.000 232 33754.91 174.12 17099.67 88888.00 2017-08-20 17:56:14.000 232 33754.94 174.14 17099.61 88888.00 2017-08-20 17:56:15.000 232 33754.97 174.08 17099.61 37838.53 2017-08-20 17:56:16.000 232 33754.96 174.07 17099.63 88888.00 2017-08-20 17:56:17.000 232 33754.95 174.05 17099.63 88888.00 2017-08-20 17:56:18.000 232 33754.95 174.03 17099.62 88888.00 2017-08-20 17:56:19.000 232 33754.95 174.02 17099.63 88888.00 2017-08-20 17:56:20.000 232 33755.00 174.03 17099.63 37838.56 2017-08-20 17:56:21.000 232 33755.01 174.03 17099.64 88888.00 2017-08-20 17:56:22.000 232 33755.02 174.08 17099.68 88888.00 2017-08-20 17:56:23.000 232 33755.03 174.05 17099.65 88888.00 2017-08-20 17:56:24.000 232 33755.05 174.05 17099.63 88888.00 2017-08-20 17:56:25.000 232 33755.06 174.05 17099.63 37838.65 2017-08-20 17:56:26.000 232 33755.09 174.05 17099.63 88888.00 2017-08-20 17:56:27.000 232 33755.11 174.04 17099.66 88888.00 2017-08-20 17:56:28.000 232 33755.13 174.03 17099.62 88888.00 2017-08-20 17:56:29.000 232 33755.13 174.03 17099.59 88888.00 2017-08-20 17:56:30.000 232 33755.15 174.06 17099.64 37838.71 2017-08-20 17:56:31.000 232 33755.16 174.04 17099.64 88888.00 2017-08-20 17:56:32.000 232 33755.14 174.02 17099.65 88888.00 2017-08-20 17:56:33.000 232 33755.14 174.01 17099.64 88888.00 2017-08-20 17:56:34.000 232 33755.17 174.03 17099.66 88888.00 2017-08-20 17:56:35.000 232 33755.20 174.04 17099.63 37838.72 2017-08-20 17:56:36.000 232 33755.22 174.04 17099.60 88888.00 2017-08-20 17:56:37.000 232 33755.21 174.06 17099.63 88888.00 2017-08-20 17:56:38.000 232 33755.23 174.02 17099.62 88888.00 2017-08-20 17:56:39.000 232 33755.25 173.99 17099.58 88888.00 2017-08-20 17:56:40.000 232 33755.26 174.00 17099.64 37838.82 2017-08-20 17:56:41.000 232 33755.26 173.96 17099.62 88888.00 2017-08-20 17:56:42.000 232 33755.28 173.95 17099.60 88888.00 2017-08-20 17:56:43.000 232 33755.25 174.00 17099.61 88888.00 2017-08-20 17:56:44.000 232 33755.24 174.03 17099.62 88888.00 2017-08-20 17:56:45.000 232 33755.23 174.02 17099.59 37838.90 2017-08-20 17:56:46.000 232 33755.19 174.01 17099.60 88888.00 2017-08-20 17:56:47.000 232 33755.20 173.99 17099.62 88888.00 2017-08-20 17:56:48.000 232 33755.18 173.99 17099.65 88888.00 2017-08-20 17:56:49.000 232 33755.15 174.00 17099.61 88888.00 2017-08-20 17:56:50.000 232 33755.12 174.01 17099.61 37838.85 2017-08-20 17:56:51.000 232 33755.13 174.02 17099.64 88888.00 2017-08-20 17:56:52.000 232 33755.13 174.05 17099.67 88888.00 2017-08-20 17:56:53.000 232 33755.10 174.06 17099.66 88888.00 2017-08-20 17:56:54.000 232 33755.10 174.07 17099.62 88888.00 2017-08-20 17:56:55.000 232 33755.08 174.04 17099.59 37838.68 2017-08-20 17:56:56.000 232 33755.04 174.05 17099.57 88888.00 2017-08-20 17:56:57.000 232 33754.96 174.05 17099.61 88888.00 2017-08-20 17:56:58.000 232 33754.98 174.06 17099.60 88888.00 2017-08-20 17:56:59.000 232 33754.99 174.08 17099.57 88888.00 2017-08-20 17:57:00.000 232 33754.98 174.13 17099.58 37838.69 2017-08-20 17:57:01.000 232 33754.97 174.08 17099.52 88888.00 2017-08-20 17:57:02.000 232 33755.01 174.04 17099.54 88888.00 2017-08-20 17:57:03.000 232 33754.99 174.05 17099.56 88888.00 2017-08-20 17:57:04.000 232 33754.98 174.03 17099.60 88888.00 2017-08-20 17:57:05.000 232 33754.97 174.00 17099.62 37838.71 2017-08-20 17:57:06.000 232 33755.02 174.04 17099.62 88888.00 2017-08-20 17:57:07.000 232 33755.05 174.03 17099.64 88888.00 2017-08-20 17:57:08.000 232 33755.01 174.00 17099.66 88888.00 2017-08-20 17:57:09.000 232 33755.00 174.00 17099.62 88888.00 2017-08-20 17:57:10.000 232 33754.99 174.00 17099.62 37838.60 2017-08-20 17:57:11.000 232 33754.98 173.98 17099.66 88888.00 2017-08-20 17:57:12.000 232 33754.99 173.96 17099.68 88888.00 2017-08-20 17:57:13.000 232 33755.01 173.97 17099.65 88888.00 2017-08-20 17:57:14.000 232 33755.01 173.96 17099.68 88888.00 2017-08-20 17:57:15.000 232 33755.02 173.95 17099.65 37838.74 2017-08-20 17:57:16.000 232 33755.07 173.96 17099.64 88888.00 2017-08-20 17:57:17.000 232 33755.11 173.95 17099.64 88888.00 2017-08-20 17:57:18.000 232 33755.14 173.95 17099.65 88888.00 2017-08-20 17:57:19.000 232 33755.16 173.93 17099.69 88888.00 2017-08-20 17:57:20.000 232 33755.17 173.92 17099.68 37838.74 2017-08-20 17:57:21.000 232 33755.22 173.92 17099.65 88888.00 2017-08-20 17:57:22.000 232 33755.27 173.92 17099.66 88888.00 2017-08-20 17:57:23.000 232 33755.28 173.94 17099.65 88888.00 2017-08-20 17:57:24.000 232 33755.27 173.96 17099.68 88888.00 2017-08-20 17:57:25.000 232 33755.28 173.99 17099.68 37838.85 2017-08-20 17:57:26.000 232 33755.29 173.99 17099.69 88888.00 2017-08-20 17:57:27.000 232 33755.33 173.97 17099.61 88888.00 2017-08-20 17:57:28.000 232 33755.33 173.99 17099.63 88888.00 2017-08-20 17:57:29.000 232 33755.35 174.00 17099.64 88888.00 2017-08-20 17:57:30.000 232 33755.35 173.99 17099.70 37838.96 2017-08-20 17:57:31.000 232 33755.30 174.04 17099.67 88888.00 2017-08-20 17:57:32.000 232 33755.28 174.02 17099.64 88888.00 2017-08-20 17:57:33.000 232 33755.27 173.97 17099.65 88888.00 2017-08-20 17:57:34.000 232 33755.27 173.94 17099.64 88888.00 2017-08-20 17:57:35.000 232 33755.31 173.96 17099.65 37838.94 2017-08-20 17:57:36.000 232 33755.28 173.93 17099.63 88888.00 2017-08-20 17:57:37.000 232 33755.29 173.94 17099.60 88888.00 2017-08-20 17:57:38.000 232 33755.33 173.98 17099.55 88888.00 2017-08-20 17:57:39.000 232 33755.31 174.00 17099.54 88888.00 2017-08-20 17:57:40.000 232 33755.32 173.95 17099.56 37838.86 2017-08-20 17:57:41.000 232 33755.30 173.94 17099.59 88888.00 2017-08-20 17:57:42.000 232 33755.29 173.97 17099.61 88888.00 2017-08-20 17:57:43.000 232 33755.27 173.93 17099.65 88888.00 2017-08-20 17:57:44.000 232 33755.26 173.92 17099.61 88888.00 2017-08-20 17:57:45.000 232 33755.25 173.92 17099.59 37838.89 2017-08-20 17:57:46.000 232 33755.24 173.92 17099.57 88888.00 2017-08-20 17:57:47.000 232 33755.25 173.95 17099.55 88888.00 2017-08-20 17:57:48.000 232 33755.26 173.98 17099.56 88888.00 2017-08-20 17:57:49.000 232 33755.30 173.98 17099.60 88888.00 2017-08-20 17:57:50.000 232 33755.31 174.00 17099.57 37838.99 2017-08-20 17:57:51.000 232 33755.30 173.98 17099.58 88888.00 2017-08-20 17:57:52.000 232 33755.34 173.97 17099.60 88888.00 2017-08-20 17:57:53.000 232 33755.31 173.95 17099.59 88888.00 2017-08-20 17:57:54.000 232 33755.33 173.92 17099.56 88888.00 2017-08-20 17:57:55.000 232 33755.33 173.90 17099.56 37838.92 2017-08-20 17:57:56.000 232 33755.33 173.92 17099.58 88888.00 2017-08-20 17:57:57.000 232 33755.31 173.97 17099.60 88888.00 2017-08-20 17:57:58.000 232 33755.32 173.95 17099.59 88888.00 2017-08-20 17:57:59.000 232 33755.31 173.88 17099.58 88888.00 2017-08-20 17:58:00.000 232 33755.29 173.89 17099.63 37838.88 2017-08-20 17:58:01.000 232 33755.31 173.89 17099.59 88888.00 2017-08-20 17:58:02.000 232 33755.29 173.87 17099.59 88888.00 2017-08-20 17:58:03.000 232 33755.27 173.86 17099.66 88888.00 2017-08-20 17:58:04.000 232 33755.26 173.90 17099.68 88888.00 2017-08-20 17:58:05.000 232 33755.24 173.94 17099.68 37838.93 2017-08-20 17:58:06.000 232 33755.22 173.92 17099.67 88888.00 2017-08-20 17:58:07.000 232 33755.27 173.91 17099.65 88888.00 2017-08-20 17:58:08.000 232 33755.23 173.89 17099.66 88888.00 2017-08-20 17:58:09.000 232 33755.19 173.88 17099.62 88888.00 2017-08-20 17:58:10.000 232 33755.20 173.87 17099.60 37838.78 2017-08-20 17:58:11.000 232 33755.19 173.86 17099.56 88888.00 2017-08-20 17:58:12.000 232 33755.20 173.88 17099.59 88888.00 2017-08-20 17:58:13.000 232 33755.19 173.89 17099.58 88888.00 2017-08-20 17:58:14.000 232 33755.21 173.88 17099.57 88888.00 2017-08-20 17:58:15.000 232 33755.23 173.83 17099.57 37838.74 2017-08-20 17:58:16.000 232 33755.23 173.83 17099.58 88888.00 2017-08-20 17:58:17.000 232 33755.21 173.79 17099.63 88888.00 2017-08-20 17:58:18.000 232 33755.18 173.76 17099.62 88888.00 2017-08-20 17:58:19.000 232 33755.16 173.79 17099.61 88888.00 2017-08-20 17:58:20.000 232 33755.13 173.76 17099.61 37838.78 2017-08-20 17:58:21.000 232 33755.15 173.75 17099.59 88888.00 2017-08-20 17:58:22.000 232 33755.17 173.76 17099.61 88888.00 2017-08-20 17:58:23.000 232 33755.14 173.77 17099.65 88888.00 2017-08-20 17:58:24.000 232 33755.12 173.74 17099.65 88888.00 2017-08-20 17:58:25.000 232 33755.19 173.78 17099.61 37838.68 2017-08-20 17:58:26.000 232 33755.15 173.80 17099.64 88888.00 2017-08-20 17:58:27.000 232 33755.12 173.81 17099.64 88888.00 2017-08-20 17:58:28.000 232 33755.12 173.80 17099.68 88888.00 2017-08-20 17:58:29.000 232 33755.14 173.82 17099.70 88888.00 2017-08-20 17:58:30.000 232 33755.15 173.85 17099.69 37838.76 2017-08-20 17:58:31.000 232 33755.14 173.82 17099.71 88888.00 2017-08-20 17:58:32.000 232 33755.14 173.80 17099.69 88888.00 2017-08-20 17:58:33.000 232 33755.16 173.79 17099.72 88888.00 2017-08-20 17:58:34.000 232 33755.15 173.74 17099.71 88888.00 2017-08-20 17:58:35.000 232 33755.16 173.68 17099.69 37838.85 2017-08-20 17:58:36.000 232 33755.18 173.70 17099.67 88888.00 2017-08-20 17:58:37.000 232 33755.14 173.72 17099.65 88888.00 2017-08-20 17:58:38.000 232 33755.13 173.72 17099.67 88888.00 2017-08-20 17:58:39.000 232 33755.14 173.66 17099.66 88888.00 2017-08-20 17:58:40.000 232 33755.14 173.67 17099.67 37838.78 2017-08-20 17:58:41.000 232 33755.15 173.66 17099.65 88888.00 2017-08-20 17:58:42.000 232 33755.16 173.62 17099.62 88888.00 2017-08-20 17:58:43.000 232 33755.18 173.59 17099.61 88888.00 2017-08-20 17:58:44.000 232 33755.18 173.61 17099.64 88888.00 2017-08-20 17:58:45.000 232 33755.19 173.59 17099.64 37838.75 2017-08-20 17:58:46.000 232 33755.18 173.58 17099.67 88888.00 2017-08-20 17:58:47.000 232 33755.16 173.58 17099.68 88888.00 2017-08-20 17:58:48.000 232 33755.20 173.61 17099.67 88888.00 2017-08-20 17:58:49.000 232 33755.23 173.66 17099.65 88888.00 2017-08-20 17:58:50.000 232 33755.19 173.67 17099.67 37838.88 2017-08-20 17:58:51.000 232 33755.17 173.63 17099.69 88888.00 2017-08-20 17:58:52.000 232 33755.15 173.63 17099.67 88888.00 2017-08-20 17:58:53.000 232 33755.14 173.68 17099.66 88888.00 2017-08-20 17:58:54.000 232 33755.19 173.68 17099.64 88888.00 2017-08-20 17:58:55.000 232 33755.18 173.67 17099.65 37838.85 2017-08-20 17:58:56.000 232 33755.20 173.70 17099.66 88888.00 2017-08-20 17:58:57.000 232 33755.18 173.67 17099.71 88888.00 2017-08-20 17:58:58.000 232 33755.18 173.63 17099.68 88888.00 2017-08-20 17:58:59.000 232 33755.17 173.64 17099.72 88888.00 2017-08-20 17:59:00.000 232 33755.19 173.62 17099.73 37838.85 2017-08-20 17:59:01.000 232 33755.22 173.59 17099.75 88888.00 2017-08-20 17:59:02.000 232 33755.21 173.60 17099.70 88888.00 2017-08-20 17:59:03.000 232 33755.20 173.63 17099.68 88888.00 2017-08-20 17:59:04.000 232 33755.24 173.62 17099.74 88888.00 2017-08-20 17:59:05.000 232 33755.26 173.64 17099.73 37838.88 2017-08-20 17:59:06.000 232 33755.26 173.64 17099.71 88888.00 2017-08-20 17:59:07.000 232 33755.20 173.63 17099.70 88888.00 2017-08-20 17:59:08.000 232 33755.21 173.60 17099.65 88888.00 2017-08-20 17:59:09.000 232 33755.19 173.61 17099.69 88888.00 2017-08-20 17:59:10.000 232 33755.25 173.57 17099.70 37838.88 2017-08-20 17:59:11.000 232 33755.29 173.54 17099.72 88888.00 2017-08-20 17:59:12.000 232 33755.28 173.57 17099.72 88888.00 2017-08-20 17:59:13.000 232 33755.25 173.55 17099.71 88888.00 2017-08-20 17:59:14.000 232 33755.24 173.53 17099.70 88888.00 2017-08-20 17:59:15.000 232 33755.24 173.48 17099.70 37838.88 2017-08-20 17:59:16.000 232 33755.25 173.48 17099.72 88888.00 2017-08-20 17:59:17.000 232 33755.25 173.45 17099.72 88888.00 2017-08-20 17:59:18.000 232 33755.24 173.47 17099.74 88888.00 2017-08-20 17:59:19.000 232 33755.26 173.47 17099.74 88888.00 2017-08-20 17:59:20.000 232 33755.26 173.44 17099.70 37838.85 2017-08-20 17:59:21.000 232 33755.23 173.42 17099.70 88888.00 2017-08-20 17:59:22.000 232 33755.29 173.45 17099.70 88888.00 2017-08-20 17:59:23.000 232 33755.30 173.44 17099.73 88888.00 2017-08-20 17:59:24.000 232 33755.29 173.40 17099.71 88888.00 2017-08-20 17:59:25.000 232 33755.30 173.42 17099.72 37839.00 2017-08-20 17:59:26.000 232 33755.30 173.39 17099.72 88888.00 2017-08-20 17:59:27.000 232 33755.29 173.36 17099.75 88888.00 2017-08-20 17:59:28.000 232 33755.30 173.34 17099.78 88888.00 2017-08-20 17:59:29.000 232 33755.27 173.31 17099.73 88888.00 2017-08-20 17:59:30.000 232 33755.26 173.34 17099.70 37838.89 2017-08-20 17:59:31.000 232 33755.32 173.35 17099.70 88888.00 2017-08-20 17:59:32.000 232 33755.34 173.31 17099.75 88888.00 2017-08-20 17:59:33.000 232 33755.36 173.27 17099.75 88888.00 2017-08-20 17:59:34.000 232 33755.38 173.28 17099.73 88888.00 2017-08-20 17:59:35.000 232 33755.39 173.27 17099.72 37838.86 2017-08-20 17:59:36.000 232 33755.39 173.29 17099.70 88888.00 2017-08-20 17:59:37.000 232 33755.39 173.25 17099.74 88888.00 2017-08-20 17:59:38.000 232 33755.46 173.22 17099.76 88888.00 2017-08-20 17:59:39.000 232 33755.44 173.22 17099.76 88888.00 2017-08-20 17:59:40.000 232 33755.41 173.25 17099.76 37838.99 2017-08-20 17:59:41.000 232 33755.40 173.25 17099.78 88888.00 2017-08-20 17:59:42.000 232 33755.40 173.22 17099.76 88888.00 2017-08-20 17:59:43.000 232 33755.38 173.22 17099.77 88888.00 2017-08-20 17:59:44.000 232 33755.39 173.22 17099.77 88888.00 2017-08-20 17:59:45.000 232 33755.35 173.20 17099.79 37838.99 2017-08-20 17:59:46.000 232 33755.39 173.18 17099.78 88888.00 2017-08-20 17:59:47.000 232 33755.43 173.18 17099.77 88888.00 2017-08-20 17:59:48.000 232 33755.47 173.17 17099.76 88888.00 2017-08-20 17:59:49.000 232 33755.44 173.11 17099.74 88888.00 2017-08-20 17:59:50.000 232 33755.43 173.08 17099.75 37839.04 2017-08-20 17:59:51.000 232 33755.47 173.11 17099.74 88888.00 2017-08-20 17:59:52.000 232 33755.48 173.14 17099.74 88888.00 2017-08-20 17:59:53.000 232 33755.48 173.14 17099.76 88888.00 2017-08-20 17:59:54.000 232 33755.49 173.18 17099.75 88888.00 2017-08-20 17:59:55.000 232 33755.49 173.17 17099.77 37839.01 2017-08-20 17:59:56.000 232 33755.48 173.10 17099.77 88888.00 2017-08-20 17:59:57.000 232 33755.49 173.09 17099.80 88888.00 2017-08-20 17:59:58.000 232 33755.51 173.12 17099.83 88888.00 2017-08-20 17:59:59.000 232 33755.46 173.11 17099.78 88888.00 2017-08-20 18:00:00.000 232 33755.47 173.10 17099.79 37839.04 2017-08-20 18:00:01.000 232 33755.52 173.10 17099.81 88888.00 2017-08-20 18:00:02.000 232 33755.53 173.08 17099.77 88888.00 2017-08-20 18:00:03.000 232 33755.51 173.05 17099.78 88888.00 2017-08-20 18:00:04.000 232 33755.51 173.05 17099.79 88888.00 2017-08-20 18:00:05.000 232 33755.53 173.02 17099.79 37839.07 2017-08-20 18:00:06.000 232 33755.52 172.99 17099.78 88888.00 2017-08-20 18:00:07.000 232 33755.53 172.94 17099.75 88888.00 2017-08-20 18:00:08.000 232 33755.54 172.99 17099.73 88888.00 2017-08-20 18:00:09.000 232 33755.51 173.00 17099.76 88888.00 2017-08-20 18:00:10.000 232 33755.50 172.98 17099.77 37839.21 2017-08-20 18:00:11.000 232 33755.49 172.97 17099.75 88888.00 2017-08-20 18:00:12.000 232 33755.50 173.00 17099.73 88888.00 2017-08-20 18:00:13.000 232 33755.48 173.03 17099.71 88888.00 2017-08-20 18:00:14.000 232 33755.47 172.99 17099.70 88888.00 2017-08-20 18:00:15.000 232 33755.46 172.99 17099.71 37839.07 2017-08-20 18:00:16.000 232 33755.46 172.98 17099.73 88888.00 2017-08-20 18:00:17.000 232 33755.47 172.96 17099.70 88888.00 2017-08-20 18:00:18.000 232 33755.46 172.99 17099.70 88888.00 2017-08-20 18:00:19.000 232 33755.47 172.99 17099.68 88888.00 2017-08-20 18:00:20.000 232 33755.43 172.97 17099.71 37839.03 2017-08-20 18:00:21.000 232 33755.46 172.96 17099.74 88888.00 2017-08-20 18:00:22.000 232 33755.44 172.92 17099.76 88888.00 2017-08-20 18:00:23.000 232 33755.43 172.92 17099.71 88888.00 2017-08-20 18:00:24.000 232 33755.40 172.92 17099.73 88888.00 2017-08-20 18:00:25.000 232 33755.40 172.95 17099.70 37839.06 2017-08-20 18:00:26.000 232 33755.37 172.90 17099.71 88888.00 2017-08-20 18:00:27.000 232 33755.31 172.89 17099.75 88888.00 2017-08-20 18:00:28.000 232 33755.31 172.85 17099.75 88888.00 2017-08-20 18:00:29.000 232 33755.29 172.88 17099.76 88888.00 2017-08-20 18:00:30.000 232 33755.31 172.89 17099.77 37838.99 2017-08-20 18:00:31.000 232 33755.33 172.86 17099.80 88888.00 2017-08-20 18:00:32.000 232 33755.30 172.87 17099.80 88888.00 2017-08-20 18:00:33.000 232 33755.28 172.87 17099.82 88888.00 2017-08-20 18:00:34.000 232 33755.29 172.89 17099.80 88888.00 2017-08-20 18:00:35.000 232 33755.27 172.85 17099.80 37839.07 2017-08-20 18:00:36.000 232 33755.31 172.88 17099.82 88888.00 2017-08-20 18:00:37.000 232 33755.30 172.89 17099.80 88888.00 2017-08-20 18:00:38.000 232 33755.28 172.89 17099.83 88888.00 2017-08-20 18:00:39.000 232 33755.23 172.93 17099.85 88888.00 2017-08-20 18:00:40.000 232 33755.23 172.93 17099.87 37838.82 2017-08-20 18:00:41.000 232 33755.24 172.94 17099.84 88888.00 2017-08-20 18:00:42.000 232 33755.24 172.94 17099.85 88888.00 2017-08-20 18:00:43.000 232 33755.21 172.89 17099.80 88888.00 2017-08-20 18:00:44.000 232 33755.20 172.87 17099.77 88888.00 2017-08-20 18:00:45.000 232 33755.18 172.88 17099.80 37838.85 2017-08-20 18:00:46.000 232 33755.21 172.86 17099.84 88888.00 2017-08-20 18:00:47.000 232 33755.21 172.83 17099.84 88888.00 2017-08-20 18:00:48.000 232 33755.24 172.90 17099.85 88888.00 2017-08-20 18:00:49.000 232 33755.23 172.92 17099.84 88888.00 2017-08-20 18:00:50.000 232 33755.23 172.93 17099.83 37838.88 2017-08-20 18:00:51.000 232 33755.21 172.93 17099.82 88888.00 2017-08-20 18:00:52.000 232 33755.21 172.87 17099.79 88888.00 2017-08-20 18:00:53.000 232 33755.21 172.85 17099.82 88888.00 2017-08-20 18:00:54.000 232 33755.24 172.86 17099.83 88888.00 2017-08-20 18:00:55.000 232 33755.25 172.85 17099.81 37839.03 2017-08-20 18:00:56.000 232 33755.28 172.79 17099.78 88888.00 2017-08-20 18:00:57.000 232 33755.28 172.77 17099.80 88888.00 2017-08-20 18:00:58.000 232 33755.32 172.75 17099.78 88888.00 2017-08-20 18:00:59.000 232 33755.32 172.76 17099.75 88888.00 2017-08-20 18:01:00.000 232 33755.33 172.76 17099.78 37839.00 2017-08-20 18:01:01.000 232 33755.35 172.71 17099.80 88888.00 2017-08-20 18:01:02.000 232 33755.39 172.72 17099.82 88888.00 2017-08-20 18:01:03.000 232 33755.39 172.68 17099.81 88888.00 2017-08-20 18:01:04.000 232 33755.44 172.70 17099.81 88888.00 2017-08-20 18:01:05.000 232 33755.45 172.72 17099.79 37839.07 2017-08-20 18:01:06.000 232 33755.44 172.73 17099.79 88888.00 2017-08-20 18:01:07.000 232 33755.48 172.68 17099.79 88888.00 2017-08-20 18:01:08.000 232 33755.50 172.67 17099.85 88888.00 2017-08-20 18:01:09.000 232 33755.53 172.64 17099.87 88888.00 2017-08-20 18:01:10.000 232 33755.52 172.65 17099.89 37839.10 2017-08-20 18:01:11.000 232 33755.54 172.66 17099.90 88888.00 2017-08-20 18:01:12.000 232 33755.53 172.66 17099.87 88888.00 2017-08-20 18:01:13.000 232 33755.51 172.66 17099.85 88888.00 2017-08-20 18:01:14.000 232 33755.55 172.64 17099.88 88888.00 2017-08-20 18:01:15.000 232 33755.52 172.67 17099.91 37839.15 2017-08-20 18:01:16.000 232 33755.54 172.68 17099.87 88888.00 2017-08-20 18:01:17.000 232 33755.54 172.71 17099.83 88888.00 2017-08-20 18:01:18.000 232 33755.52 172.69 17099.83 88888.00 2017-08-20 18:01:19.000 232 33755.52 172.69 17099.84 88888.00 2017-08-20 18:01:20.000 232 33755.53 172.69 17099.86 37839.26 2017-08-20 18:01:21.000 232 33755.55 172.72 17099.86 88888.00 2017-08-20 18:01:22.000 232 33755.57 172.71 17099.84 88888.00 2017-08-20 18:01:23.000 232 33755.52 172.72 17099.88 88888.00 2017-08-20 18:01:24.000 232 33755.51 172.73 17099.84 88888.00 2017-08-20 18:01:25.000 232 33755.48 172.72 17099.86 37839.03 2017-08-20 18:01:26.000 232 33755.47 172.70 17099.86 88888.00 2017-08-20 18:01:27.000 232 33755.43 172.70 17099.81 88888.00 2017-08-20 18:01:28.000 232 33755.42 172.73 17099.80 88888.00 2017-08-20 18:01:29.000 232 33755.40 172.75 17099.85 88888.00 2017-08-20 18:01:30.000 232 33755.41 172.72 17099.89 37839.06 2017-08-20 18:01:31.000 232 33755.37 172.70 17099.86 88888.00 2017-08-20 18:01:32.000 232 33755.32 172.72 17099.81 88888.00 2017-08-20 18:01:33.000 232 33755.32 172.67 17099.84 88888.00 2017-08-20 18:01:34.000 232 33755.27 172.66 17099.85 88888.00 2017-08-20 18:01:35.000 232 33755.29 172.63 17099.83 37838.96 2017-08-20 18:01:36.000 232 33755.31 172.62 17099.81 88888.00 2017-08-20 18:01:37.000 232 33755.26 172.61 17099.77 88888.00 2017-08-20 18:01:38.000 232 33755.28 172.58 17099.75 88888.00 2017-08-20 18:01:39.000 232 33755.26 172.56 17099.76 88888.00 2017-08-20 18:01:40.000 232 33755.27 172.54 17099.79 37838.92 2017-08-20 18:01:41.000 232 33755.27 172.56 17099.78 88888.00 2017-08-20 18:01:42.000 232 33755.25 172.56 17099.76 88888.00 2017-08-20 18:01:43.000 232 33755.26 172.55 17099.77 88888.00 2017-08-20 18:01:44.000 232 33755.26 172.56 17099.80 88888.00 2017-08-20 18:01:45.000 232 33755.22 172.54 17099.83 37839.01 2017-08-20 18:01:46.000 232 33755.20 172.52 17099.80 88888.00 2017-08-20 18:01:47.000 232 33755.17 172.52 17099.77 88888.00 2017-08-20 18:01:48.000 232 33755.17 172.54 17099.79 88888.00 2017-08-20 18:01:49.000 232 33755.17 172.56 17099.83 88888.00 2017-08-20 18:01:50.000 232 33755.20 172.58 17099.83 37838.92 2017-08-20 18:01:51.000 232 33755.21 172.63 17099.83 88888.00 2017-08-20 18:01:52.000 232 33755.10 172.60 17099.86 88888.00 2017-08-20 18:01:53.000 232 33755.11 172.60 17099.85 88888.00 2017-08-20 18:01:54.000 232 33755.12 172.61 17099.86 88888.00 2017-08-20 18:01:55.000 232 33755.15 172.59 17099.86 37838.78 2017-08-20 18:01:56.000 232 33755.14 172.59 17099.88 88888.00 2017-08-20 18:01:57.000 232 33755.08 172.55 17099.88 88888.00 2017-08-20 18:01:58.000 232 33755.05 172.52 17099.89 88888.00 2017-08-20 18:01:59.000 232 33755.03 172.53 17099.84 88888.00 2017-08-20 18:02:00.000 232 33755.02 172.55 17099.84 37838.79 2017-08-20 18:02:01.000 232 33755.00 172.54 17099.84 88888.00 2017-08-20 18:02:02.000 232 33755.03 172.52 17099.88 88888.00 2017-08-20 18:02:03.000 232 33755.04 172.49 17099.89 88888.00 2017-08-20 18:02:04.000 232 33755.04 172.51 17099.86 88888.00 2017-08-20 18:02:05.000 232 33755.06 172.48 17099.85 37838.78 2017-08-20 18:02:06.000 232 33755.08 172.51 17099.83 88888.00 2017-08-20 18:02:07.000 232 33755.08 172.46 17099.83 88888.00 2017-08-20 18:02:08.000 232 33755.12 172.47 17099.87 88888.00 2017-08-20 18:02:09.000 232 33755.13 172.46 17099.92 88888.00 2017-08-20 18:02:10.000 232 33755.20 172.39 17099.89 37838.89 2017-08-20 18:02:11.000 232 33755.24 172.39 17099.92 88888.00 2017-08-20 18:02:12.000 232 33755.23 172.37 17099.93 88888.00 2017-08-20 18:02:13.000 232 33755.26 172.37 17099.92 88888.00 2017-08-20 18:02:14.000 232 33755.28 172.39 17099.87 88888.00 2017-08-20 18:02:15.000 232 33755.32 172.37 17099.88 37838.92 2017-08-20 18:02:16.000 232 33755.34 172.38 17099.92 88888.00 2017-08-20 18:02:17.000 232 33755.37 172.38 17099.89 88888.00 2017-08-20 18:02:18.000 232 33755.37 172.34 17099.91 88888.00 2017-08-20 18:02:19.000 232 33755.40 172.36 17099.93 88888.00 2017-08-20 18:02:20.000 232 33755.46 172.40 17099.93 37839.00 2017-08-20 18:02:21.000 232 33755.52 172.41 17099.95 88888.00 2017-08-20 18:02:22.000 232 33755.53 172.42 17099.87 88888.00 2017-08-20 18:02:23.000 232 33755.58 172.40 17099.88 88888.00 2017-08-20 18:02:24.000 232 33755.61 172.39 17099.89 88888.00 2017-08-20 18:02:25.000 232 33755.65 172.37 17099.85 37839.14 2017-08-20 18:02:26.000 232 33755.65 172.33 17099.84 88888.00 2017-08-20 18:02:27.000 232 33755.67 172.29 17099.85 88888.00 2017-08-20 18:02:28.000 232 33755.70 172.27 17099.88 88888.00 2017-08-20 18:02:29.000 232 33755.73 172.29 17099.84 88888.00 2017-08-20 18:02:30.000 232 33755.75 172.28 17099.85 37839.25 2017-08-20 18:02:31.000 232 33755.75 172.29 17099.79 88888.00 2017-08-20 18:02:32.000 232 33755.76 172.28 17099.78 88888.00 2017-08-20 18:02:33.000 232 33755.77 172.27 17099.82 88888.00 2017-08-20 18:02:34.000 232 33755.82 172.25 17099.80 88888.00 2017-08-20 18:02:35.000 232 33755.85 172.24 17099.81 37839.44 2017-08-20 18:02:36.000 232 33755.89 172.20 17099.81 88888.00 2017-08-20 18:02:37.000 232 33755.93 172.15 17099.82 88888.00 2017-08-20 18:02:38.000 232 33755.94 172.14 17099.81 88888.00 2017-08-20 18:02:39.000 232 33755.96 172.11 17099.79 88888.00 2017-08-20 18:02:40.000 232 33756.03 172.08 17099.81 37839.60 2017-08-20 18:02:41.000 232 33756.02 172.07 17099.86 88888.00 2017-08-20 18:02:42.000 232 33756.07 172.05 17099.88 88888.00 2017-08-20 18:02:43.000 232 33756.09 172.05 17099.89 88888.00 2017-08-20 18:02:44.000 232 33756.11 172.00 17099.89 88888.00 2017-08-20 18:02:45.000 232 33756.13 171.95 17099.84 37839.64 2017-08-20 18:02:46.000 232 33756.17 171.92 17099.84 88888.00 2017-08-20 18:02:47.000 232 33756.14 171.93 17099.81 88888.00 2017-08-20 18:02:48.000 232 33756.17 171.91 17099.79 88888.00 2017-08-20 18:02:49.000 232 33756.13 171.89 17099.80 88888.00 2017-08-20 18:02:50.000 232 33756.13 171.91 17099.83 37839.65 2017-08-20 18:02:51.000 232 33756.15 171.89 17099.82 88888.00 2017-08-20 18:02:52.000 232 33756.14 171.89 17099.83 88888.00 2017-08-20 18:02:53.000 232 33756.12 171.93 17099.89 88888.00 2017-08-20 18:02:54.000 232 33756.12 171.95 17099.90 88888.00 2017-08-20 18:02:55.000 232 33756.09 171.95 17099.91 37839.82 2017-08-20 18:02:56.000 232 33756.09 171.97 17099.87 88888.00 2017-08-20 18:02:57.000 232 33756.09 171.99 17099.87 88888.00 2017-08-20 18:02:58.000 232 33756.09 171.97 17099.83 88888.00 2017-08-20 18:02:59.000 232 33756.13 171.93 17099.82 88888.00 2017-08-20 18:03:00.000 232 33756.14 171.94 17099.85 37839.62 2017-08-20 18:03:01.000 232 33756.12 171.96 17099.86 88888.00 2017-08-20 18:03:02.000 232 33756.13 171.99 17099.85 88888.00 2017-08-20 18:03:03.000 232 33756.16 171.96 17099.83 88888.00 2017-08-20 18:03:04.000 232 33756.18 171.99 17099.84 88888.00 2017-08-20 18:03:05.000 232 33756.17 171.95 17099.83 37839.68 2017-08-20 18:03:06.000 232 33756.14 171.95 17099.79 88888.00 2017-08-20 18:03:07.000 232 33756.11 171.96 17099.82 88888.00 2017-08-20 18:03:08.000 232 33756.15 171.94 17099.86 88888.00 2017-08-20 18:03:09.000 232 33756.16 171.97 17099.85 88888.00 2017-08-20 18:03:10.000 232 33756.20 171.98 17099.84 37839.85 2017-08-20 18:03:11.000 232 33756.22 171.98 17099.80 88888.00 2017-08-20 18:03:12.000 232 33756.26 171.98 17099.81 88888.00 2017-08-20 18:03:13.000 232 33756.26 171.98 17099.82 88888.00 2017-08-20 18:03:14.000 232 33756.24 171.99 17099.81 88888.00 2017-08-20 18:03:15.000 232 33756.25 172.02 17099.82 37839.86 2017-08-20 18:03:16.000 232 33756.26 171.99 17099.81 88888.00 2017-08-20 18:03:17.000 232 33756.28 171.98 17099.84 88888.00 2017-08-20 18:03:18.000 232 33756.26 171.96 17099.82 88888.00 2017-08-20 18:03:19.000 232 33756.28 172.00 17099.83 88888.00 2017-08-20 18:03:20.000 232 33756.34 172.01 17099.86 37839.78 2017-08-20 18:03:21.000 232 33756.37 172.02 17099.84 88888.00 2017-08-20 18:03:22.000 232 33756.33 172.01 17099.83 88888.00 2017-08-20 18:03:23.000 232 33756.31 172.02 17099.87 88888.00 2017-08-20 18:03:24.000 232 33756.32 172.00 17099.86 88888.00 2017-08-20 18:03:25.000 232 33756.34 171.97 17099.84 37839.82 2017-08-20 18:03:26.000 232 33756.33 171.96 17099.84 88888.00 2017-08-20 18:03:27.000 232 33756.35 171.94 17099.82 88888.00 2017-08-20 18:03:28.000 232 33756.41 171.94 17099.80 88888.00 2017-08-20 18:03:29.000 232 33756.45 171.93 17099.83 88888.00 2017-08-20 18:03:30.000 232 33756.45 171.92 17099.81 37840.03 2017-08-20 18:03:31.000 232 33756.50 171.90 17099.83 88888.00 2017-08-20 18:03:32.000 232 33756.53 171.93 17099.84 88888.00 2017-08-20 18:03:33.000 232 33756.54 171.92 17099.83 88888.00 2017-08-20 18:03:34.000 232 33756.60 171.90 17099.83 88888.00 2017-08-20 18:03:35.000 232 33756.64 171.89 17099.80 37840.14 2017-08-20 18:03:36.000 232 33756.66 171.89 17099.75 88888.00 2017-08-20 18:03:37.000 232 33756.71 171.87 17099.78 88888.00 2017-08-20 18:03:38.000 232 33756.76 171.91 17099.84 88888.00 2017-08-20 18:03:39.000 232 33756.78 171.87 17099.87 88888.00 2017-08-20 18:03:40.000 232 33756.79 171.82 17099.84 37840.10 2017-08-20 18:03:41.000 232 33756.82 171.78 17099.86 88888.00 2017-08-20 18:03:42.000 232 33756.92 171.82 17099.85 88888.00 2017-08-20 18:03:43.000 232 33756.91 171.83 17099.84 88888.00 2017-08-20 18:03:44.000 232 33756.93 171.83 17099.86 88888.00 2017-08-20 18:03:45.000 232 33756.93 171.80 17099.81 37840.28 2017-08-20 18:03:46.000 232 33756.95 171.79 17099.80 88888.00 2017-08-20 18:03:47.000 232 33756.97 171.78 17099.80 88888.00 2017-08-20 18:03:48.000 232 33756.98 171.76 17099.79 88888.00 2017-08-20 18:03:49.000 232 33757.00 171.75 17099.81 88888.00 2017-08-20 18:03:50.000 232 33757.00 171.78 17099.83 37840.53 2017-08-20 18:03:51.000 232 33757.01 171.76 17099.84 88888.00 2017-08-20 18:03:52.000 232 33757.00 171.71 17099.85 88888.00 2017-08-20 18:03:53.000 232 33757.00 171.71 17099.79 88888.00 2017-08-20 18:03:54.000 232 33757.00 171.71 17099.79 88888.00 2017-08-20 18:03:55.000 232 33756.99 171.67 17099.81 37840.40 2017-08-20 18:03:56.000 232 33756.98 171.66 17099.81 88888.00 2017-08-20 18:03:57.000 232 33756.94 171.65 17099.82 88888.00 2017-08-20 18:03:58.000 232 33756.93 171.65 17099.78 88888.00 2017-08-20 18:03:59.000 232 33756.93 171.66 17099.73 88888.00 2017-08-20 18:04:00.000 232 33756.93 171.70 17099.78 37840.39 2017-08-20 18:04:01.000 232 33756.93 171.72 17099.76 88888.00 2017-08-20 18:04:02.000 232 33756.93 171.77 17099.78 88888.00 2017-08-20 18:04:03.000 232 33756.92 171.76 17099.77 88888.00 2017-08-20 18:04:04.000 232 33756.90 171.75 17099.76 88888.00 2017-08-20 18:04:05.000 232 33756.90 171.74 17099.81 37840.33 2017-08-20 18:04:06.000 232 33756.93 171.73 17099.83 88888.00 2017-08-20 18:04:07.000 232 33756.93 171.72 17099.84 88888.00 2017-08-20 18:04:08.000 232 33756.95 171.77 17099.84 88888.00 2017-08-20 18:04:09.000 232 33756.95 171.79 17099.85 88888.00 2017-08-20 18:04:10.000 232 33756.96 171.82 17099.89 37840.39 2017-08-20 18:04:11.000 232 33756.94 171.86 17099.89 88888.00 2017-08-20 18:04:12.000 232 33756.96 171.80 17099.85 88888.00 2017-08-20 18:04:13.000 232 33756.97 171.79 17099.82 88888.00 2017-08-20 18:04:14.000 232 33757.01 171.77 17099.82 88888.00 2017-08-20 18:04:15.000 232 33757.01 171.76 17099.82 37840.39 2017-08-20 18:04:16.000 232 33756.99 171.77 17099.84 88888.00 2017-08-20 18:04:17.000 232 33756.98 171.79 17099.84 88888.00 2017-08-20 18:04:18.000 232 33756.95 171.78 17099.85 88888.00 2017-08-20 18:04:19.000 232 33756.97 171.78 17099.83 88888.00 2017-08-20 18:04:20.000 232 33757.01 171.81 17099.83 37840.39 2017-08-20 18:04:21.000 232 33757.04 171.78 17099.81 88888.00 2017-08-20 18:04:22.000 232 33757.07 171.80 17099.83 88888.00 2017-08-20 18:04:23.000 232 33757.07 171.79 17099.81 88888.00 2017-08-20 18:04:24.000 232 33757.09 171.76 17099.83 88888.00 2017-08-20 18:04:25.000 232 33757.15 171.71 17099.84 37840.54 2017-08-20 18:04:26.000 232 33757.15 171.72 17099.80 88888.00 2017-08-20 18:04:27.000 232 33757.17 171.73 17099.84 88888.00 2017-08-20 18:04:28.000 232 33757.21 171.69 17099.84 88888.00 2017-08-20 18:04:29.000 232 33757.25 171.67 17099.86 88888.00 2017-08-20 18:04:30.000 232 33757.29 171.66 17099.87 37840.71 2017-08-20 18:04:31.000 232 33757.29 171.66 17099.86 88888.00 2017-08-20 18:04:32.000 232 33757.34 171.68 17099.90 88888.00 2017-08-20 18:04:33.000 232 33757.36 171.69 17099.86 88888.00 2017-08-20 18:04:34.000 232 33757.38 171.72 17099.83 88888.00 2017-08-20 18:04:35.000 232 33757.39 171.72 17099.86 37840.72 2017-08-20 18:04:36.000 232 33757.40 171.69 17099.86 88888.00 2017-08-20 18:04:37.000 232 33757.40 171.69 17099.87 88888.00 2017-08-20 18:04:38.000 232 33757.47 171.71 17099.87 88888.00 2017-08-20 18:04:39.000 232 33757.51 171.68 17099.89 88888.00 2017-08-20 18:04:40.000 232 33757.52 171.68 17099.86 37840.85 2017-08-20 18:04:41.000 232 33757.53 171.69 17099.84 88888.00 2017-08-20 18:04:42.000 232 33757.51 171.70 17099.84 88888.00 2017-08-20 18:04:43.000 232 33757.53 171.63 17099.88 88888.00 2017-08-20 18:04:44.000 232 33757.56 171.61 17099.87 88888.00 2017-08-20 18:04:45.000 232 33757.54 171.65 17099.84 37840.96 2017-08-20 18:04:46.000 232 33757.56 171.68 17099.79 88888.00 2017-08-20 18:04:47.000 232 33757.59 171.63 17099.76 88888.00 2017-08-20 18:04:48.000 232 33757.60 171.57 17099.77 88888.00 2017-08-20 18:04:49.000 232 33757.63 171.56 17099.78 88888.00 2017-08-20 18:04:50.000 232 33757.64 171.56 17099.73 37840.96 2017-08-20 18:04:51.000 232 33757.63 171.57 17099.76 88888.00 2017-08-20 18:04:52.000 232 33757.65 171.56 17099.77 88888.00 2017-08-20 18:04:53.000 232 33757.67 171.54 17099.78 88888.00 2017-08-20 18:04:54.000 232 33757.64 171.53 17099.84 88888.00 2017-08-20 18:04:55.000 232 33757.65 171.50 17099.82 37841.10 2017-08-20 18:04:56.000 232 33757.65 171.51 17099.78 88888.00 2017-08-20 18:04:57.000 232 33757.69 171.52 17099.72 88888.00 2017-08-20 18:04:58.000 232 33757.66 171.50 17099.75 88888.00 2017-08-20 18:04:59.000 232 33757.68 171.49 17099.75 88888.00 2017-08-20 18:05:00.000 232 33757.71 171.47 17099.74 37841.10 2017-08-20 18:05:01.000 232 33757.68 171.47 17099.74 88888.00 2017-08-20 18:05:02.000 232 33757.69 171.52 17099.74 88888.00 2017-08-20 18:05:03.000 232 33757.72 171.52 17099.74 88888.00 2017-08-20 18:05:04.000 232 33757.76 171.50 17099.72 88888.00 2017-08-20 18:05:05.000 232 33757.76 171.48 17099.78 37841.08 2017-08-20 18:05:06.000 232 33757.75 171.46 17099.77 88888.00 2017-08-20 18:05:07.000 232 33757.77 171.45 17099.73 88888.00 2017-08-20 18:05:08.000 232 33757.79 171.46 17099.76 88888.00 2017-08-20 18:05:09.000 232 33757.72 171.40 17099.82 88888.00 2017-08-20 18:05:10.000 232 33757.76 171.39 17099.80 37841.21 2017-08-20 18:05:11.000 232 33757.78 171.40 17099.78 88888.00 2017-08-20 18:05:12.000 232 33757.77 171.43 17099.75 88888.00 2017-08-20 18:05:13.000 232 33757.75 171.43 17099.77 88888.00 2017-08-20 18:05:14.000 232 33757.77 171.44 17099.79 88888.00 2017-08-20 18:05:15.000 232 33757.81 171.46 17099.80 37841.07 2017-08-20 18:05:16.000 232 33757.79 171.44 17099.77 88888.00 2017-08-20 18:05:17.000 232 33757.78 171.41 17099.78 88888.00 2017-08-20 18:05:18.000 232 33757.81 171.44 17099.81 88888.00 2017-08-20 18:05:19.000 232 33757.84 171.45 17099.80 88888.00 2017-08-20 18:05:20.000 232 33757.86 171.46 17099.80 37841.12 2017-08-20 18:05:21.000 232 33757.86 171.46 17099.82 88888.00 2017-08-20 18:05:22.000 232 33757.80 171.43 17099.84 88888.00 2017-08-20 18:05:23.000 232 33757.81 171.41 17099.84 88888.00 2017-08-20 18:05:24.000 232 33757.81 171.41 17099.84 88888.00 2017-08-20 18:05:25.000 232 33757.80 171.41 17099.84 37841.14 2017-08-20 18:05:26.000 232 33757.80 171.36 17099.86 88888.00 2017-08-20 18:05:27.000 232 33757.79 171.36 17099.82 88888.00 2017-08-20 18:05:28.000 232 33757.83 171.34 17099.86 88888.00 2017-08-20 18:05:29.000 232 33757.85 171.40 17099.87 88888.00 2017-08-20 18:05:30.000 232 33757.83 171.42 17099.83 37841.26 2017-08-20 18:05:31.000 232 33757.82 171.40 17099.82 88888.00 2017-08-20 18:05:32.000 232 33757.83 171.39 17099.80 88888.00 2017-08-20 18:05:33.000 232 33757.84 171.37 17099.84 88888.00 2017-08-20 18:05:34.000 232 33757.86 171.33 17099.83 88888.00 2017-08-20 18:05:35.000 232 33757.85 171.35 17099.82 37841.22 2017-08-20 18:05:36.000 232 33757.84 171.36 17099.82 88888.00 2017-08-20 18:05:37.000 232 33757.82 171.32 17099.82 88888.00 2017-08-20 18:05:38.000 232 33757.84 171.33 17099.84 88888.00 2017-08-20 18:05:39.000 232 33757.86 171.30 17099.83 88888.00 2017-08-20 18:05:40.000 232 33757.87 171.32 17099.82 37841.33 2017-08-20 18:05:41.000 232 33757.91 171.32 17099.82 88888.00 2017-08-20 18:05:42.000 232 33757.94 171.35 17099.83 88888.00 2017-08-20 18:05:43.000 232 33757.98 171.31 17099.81 88888.00 2017-08-20 18:05:44.000 232 33757.97 171.30 17099.84 88888.00 2017-08-20 18:05:45.000 232 33757.94 171.27 17099.84 37841.28 2017-08-20 18:05:46.000 232 33757.96 171.30 17099.87 88888.00 2017-08-20 18:05:47.000 232 33757.95 171.29 17099.86 88888.00 2017-08-20 18:05:48.000 232 33757.94 171.26 17099.88 88888.00 2017-08-20 18:05:49.000 232 33757.93 171.19 17099.82 88888.00 2017-08-20 18:05:50.000 232 33757.95 171.22 17099.81 37841.35 2017-08-20 18:05:51.000 232 33757.99 171.21 17099.87 88888.00 2017-08-20 18:05:52.000 232 33757.99 171.23 17099.88 88888.00 2017-08-20 18:05:53.000 232 33757.99 171.23 17099.88 88888.00 2017-08-20 18:05:54.000 232 33757.97 171.23 17099.81 88888.00 2017-08-20 18:05:55.000 232 33757.99 171.24 17099.80 37841.39 2017-08-20 18:05:56.000 232 33758.00 171.20 17099.82 88888.00 2017-08-20 18:05:57.000 232 33757.99 171.17 17099.83 88888.00 2017-08-20 18:05:58.000 232 33758.03 171.19 17099.87 88888.00 2017-08-20 18:05:59.000 232 33758.05 171.15 17099.83 88888.00 2017-08-20 18:06:00.000 232 33758.09 171.17 17099.80 37841.46 2017-08-20 18:06:01.000 232 33758.12 171.13 17099.82 88888.00 2017-08-20 18:06:02.000 232 33758.10 171.11 17099.84 88888.00 2017-08-20 18:06:03.000 232 33758.10 171.13 17099.80 88888.00 2017-08-20 18:06:04.000 232 33758.08 171.12 17099.83 88888.00 2017-08-20 18:06:05.000 232 33758.07 171.14 17099.87 37841.50 2017-08-20 18:06:06.000 232 33758.07 171.12 17099.85 88888.00 2017-08-20 18:06:07.000 232 33758.10 171.15 17099.85 88888.00 2017-08-20 18:06:08.000 232 33758.10 171.17 17099.86 88888.00 2017-08-20 18:06:09.000 232 33758.06 171.13 17099.83 88888.00 2017-08-20 18:06:10.000 232 33758.08 171.09 17099.81 37841.51 2017-08-20 18:06:11.000 232 33758.08 171.10 17099.83 88888.00 2017-08-20 18:06:12.000 232 33758.09 171.10 17099.81 88888.00 2017-08-20 18:06:13.000 232 33758.09 171.07 17099.81 88888.00 2017-08-20 18:06:14.000 232 33758.08 171.04 17099.82 88888.00 2017-08-20 18:06:15.000 232 33758.07 171.07 17099.85 37841.54 2017-08-20 18:06:16.000 232 33758.07 171.07 17099.82 88888.00 2017-08-20 18:06:17.000 232 33758.06 171.04 17099.81 88888.00 2017-08-20 18:06:18.000 232 33758.10 171.07 17099.80 88888.00 2017-08-20 18:06:19.000 232 33758.12 171.03 17099.82 88888.00 2017-08-20 18:06:20.000 232 33758.13 171.04 17099.79 37841.53 2017-08-20 18:06:21.000 232 33758.14 171.03 17099.78 88888.00 2017-08-20 18:06:22.000 232 33758.13 171.05 17099.79 88888.00 2017-08-20 18:06:23.000 232 33758.12 171.05 17099.79 88888.00 2017-08-20 18:06:24.000 232 33758.11 171.02 17099.78 88888.00 2017-08-20 18:06:25.000 232 33758.13 171.03 17099.79 37841.49 2017-08-20 18:06:26.000 232 33758.16 170.99 17099.84 88888.00 2017-08-20 18:06:27.000 232 33758.17 170.97 17099.82 88888.00 2017-08-20 18:06:28.000 232 33758.15 170.98 17099.78 88888.00 2017-08-20 18:06:29.000 232 33758.16 170.99 17099.77 88888.00 2017-08-20 18:06:30.000 232 33758.17 170.99 17099.78 37841.53 2017-08-20 18:06:31.000 232 33758.17 170.99 17099.84 88888.00 2017-08-20 18:06:32.000 232 33758.16 171.00 17099.83 88888.00 2017-08-20 18:06:33.000 232 33758.20 170.97 17099.81 88888.00 2017-08-20 18:06:34.000 232 33758.19 170.96 17099.81 88888.00 2017-08-20 18:06:35.000 232 33758.20 170.97 17099.82 37841.53 2017-08-20 18:06:36.000 232 33758.17 170.97 17099.80 88888.00 2017-08-20 18:06:37.000 232 33758.15 170.96 17099.79 88888.00 2017-08-20 18:06:38.000 232 33758.16 170.95 17099.81 88888.00 2017-08-20 18:06:39.000 232 33758.17 170.93 17099.80 88888.00 2017-08-20 18:06:40.000 232 33758.19 170.94 17099.78 37841.50 2017-08-20 18:06:41.000 232 33758.18 170.91 17099.75 88888.00 2017-08-20 18:06:42.000 232 33758.18 170.87 17099.76 88888.00 2017-08-20 18:06:43.000 232 33758.16 170.90 17099.77 88888.00 2017-08-20 18:06:44.000 232 33758.13 170.91 17099.77 88888.00 2017-08-20 18:06:45.000 232 33758.13 170.90 17099.79 37841.44 2017-08-20 18:06:46.000 232 33758.17 170.91 17099.82 88888.00 2017-08-20 18:06:47.000 232 33758.16 170.89 17099.83 88888.00 2017-08-20 18:06:48.000 232 33758.12 170.89 17099.85 88888.00 2017-08-20 18:06:49.000 232 33758.12 170.90 17099.86 88888.00 2017-08-20 18:06:50.000 232 33758.08 170.91 17099.88 37841.47 2017-08-20 18:06:51.000 232 33758.06 170.91 17099.87 88888.00 2017-08-20 18:06:52.000 232 33758.06 170.88 17099.85 88888.00 2017-08-20 18:06:53.000 232 33758.09 170.90 17099.89 88888.00 2017-08-20 18:06:54.000 232 33758.07 170.91 17099.92 88888.00 2017-08-20 18:06:55.000 232 33758.09 170.91 17099.92 37841.42 2017-08-20 18:06:56.000 232 33758.13 170.90 17099.89 88888.00 2017-08-20 18:06:57.000 232 33758.11 170.90 17099.87 88888.00 2017-08-20 18:06:58.000 232 33758.10 170.90 17099.87 88888.00 2017-08-20 18:06:59.000 232 33758.10 170.91 17099.85 88888.00 2017-08-20 18:07:00.000 232 33758.08 170.95 17099.84 37841.39 2017-08-20 18:07:01.000 232 33758.07 170.95 17099.91 88888.00 2017-08-20 18:07:02.000 232 33758.07 170.88 17099.91 88888.00 2017-08-20 18:07:03.000 232 33758.09 170.82 17099.93 88888.00 2017-08-20 18:07:04.000 232 33758.15 170.82 17099.89 88888.00 2017-08-20 18:07:05.000 232 33758.08 170.79 17099.88 37841.51 2017-08-20 18:07:06.000 232 33758.03 170.75 17099.91 88888.00 2017-08-20 18:07:07.000 232 33758.02 170.75 17099.91 88888.00 2017-08-20 18:07:08.000 232 33758.04 170.85 17099.89 88888.00 2017-08-20 18:07:09.000 232 33758.05 170.84 17099.89 88888.00 2017-08-20 18:07:10.000 232 33758.07 170.82 17099.93 37841.46 2017-08-20 18:07:11.000 232 33758.06 170.80 17099.93 88888.00 2017-08-20 18:07:12.000 232 33758.05 170.82 17099.92 88888.00 2017-08-20 18:07:13.000 232 33758.07 170.84 17099.93 88888.00 2017-08-20 18:07:14.000 232 33758.12 170.90 17099.91 88888.00 2017-08-20 18:07:15.000 232 33758.08 170.90 17099.95 37841.46 2017-08-20 18:07:16.000 232 33758.06 170.89 17099.94 88888.00 2017-08-20 18:07:17.000 232 33758.03 170.84 17099.93 88888.00 2017-08-20 18:07:18.000 232 33758.05 170.82 17099.91 88888.00 2017-08-20 18:07:19.000 232 33758.03 170.82 17099.85 88888.00 2017-08-20 18:07:20.000 232 33758.01 170.84 17099.83 37841.39 2017-08-20 18:07:21.000 232 33758.01 170.82 17099.83 88888.00 2017-08-20 18:07:22.000 232 33758.05 170.84 17099.86 88888.00 2017-08-20 18:07:23.000 232 33758.09 170.83 17099.94 88888.00 2017-08-20 18:07:24.000 232 33758.12 170.81 17099.94 88888.00 2017-08-20 18:07:25.000 232 33758.12 170.77 17099.95 37841.28 2017-08-20 18:07:26.000 232 33758.12 170.76 17099.96 88888.00 2017-08-20 18:07:27.000 232 33758.09 170.75 17099.96 88888.00 2017-08-20 18:07:28.000 232 33758.06 170.78 17099.93 88888.00 2017-08-20 18:07:29.000 232 33758.04 170.80 17099.92 88888.00 2017-08-20 18:07:30.000 232 33758.05 170.78 17099.95 37841.46 2017-08-20 18:07:31.000 232 33758.10 170.73 17099.95 88888.00 2017-08-20 18:07:32.000 232 33758.11 170.76 17099.94 88888.00 2017-08-20 18:07:33.000 232 33758.09 170.79 17099.95 88888.00 2017-08-20 18:07:34.000 232 33758.09 170.79 17099.96 88888.00 2017-08-20 18:07:35.000 232 33758.14 170.73 17099.96 37841.58 2017-08-20 18:07:36.000 232 33758.18 170.74 17099.94 88888.00 2017-08-20 18:07:37.000 232 33758.19 170.75 17099.95 88888.00 2017-08-20 18:07:38.000 232 33758.17 170.72 17099.93 88888.00 2017-08-20 18:07:39.000 232 33758.19 170.70 17099.93 88888.00 2017-08-20 18:07:40.000 232 33758.17 170.68 17099.93 37841.60 2017-08-20 18:07:41.000 232 33758.16 170.66 17099.96 88888.00 2017-08-20 18:07:42.000 232 33758.18 170.67 17099.97 88888.00 2017-08-20 18:07:43.000 232 33758.19 170.66 17099.96 88888.00 2017-08-20 18:07:44.000 232 33758.19 170.67 17099.93 88888.00 2017-08-20 18:07:45.000 232 33758.23 170.65 17099.95 37841.53 2017-08-20 18:07:46.000 232 33758.23 170.63 17099.96 88888.00 2017-08-20 18:07:47.000 232 33758.20 170.63 17099.95 88888.00 2017-08-20 18:07:48.000 232 33758.22 170.62 17099.99 88888.00 2017-08-20 18:07:49.000 232 33758.24 170.65 17100.00 88888.00 2017-08-20 18:07:50.000 232 33758.22 170.64 17099.98 37841.64 2017-08-20 18:07:51.000 232 33758.18 170.64 17099.97 88888.00 2017-08-20 18:07:52.000 232 33758.16 170.63 17099.99 88888.00 2017-08-20 18:07:53.000 232 33758.18 170.61 17099.95 88888.00 2017-08-20 18:07:54.000 232 33758.21 170.63 17099.99 88888.00 2017-08-20 18:07:55.000 232 33758.21 170.64 17099.99 37841.56 2017-08-20 18:07:56.000 232 33758.22 170.63 17099.98 88888.00 2017-08-20 18:07:57.000 232 33758.18 170.62 17099.99 88888.00 2017-08-20 18:07:58.000 232 33758.21 170.59 17099.97 88888.00 2017-08-20 18:07:59.000 232 33758.20 170.59 17099.96 88888.00 2017-08-20 18:08:00.000 232 33758.21 170.57 17099.96 37841.53 2017-08-20 18:08:01.000 232 33758.23 170.61 17099.97 88888.00 2017-08-20 18:08:02.000 232 33758.21 170.62 17099.96 88888.00 2017-08-20 18:08:03.000 232 33758.21 170.61 17099.99 88888.00 2017-08-20 18:08:04.000 232 33758.23 170.59 17099.94 88888.00 2017-08-20 18:08:05.000 232 33758.20 170.59 17099.99 37841.60 2017-08-20 18:08:06.000 232 33758.19 170.58 17100.03 88888.00 2017-08-20 18:08:07.000 232 33758.23 170.57 17100.01 88888.00 2017-08-20 18:08:08.000 232 33758.23 170.61 17100.00 88888.00 2017-08-20 18:08:09.000 232 33758.23 170.59 17100.01 88888.00 2017-08-20 18:08:10.000 232 33758.24 170.60 17100.00 37841.53 2017-08-20 18:08:11.000 232 33758.22 170.62 17099.99 88888.00 2017-08-20 18:08:12.000 232 33758.20 170.64 17099.95 88888.00 2017-08-20 18:08:13.000 232 33758.21 170.60 17099.94 88888.00 2017-08-20 18:08:14.000 232 33758.22 170.56 17099.94 88888.00 2017-08-20 18:08:15.000 232 33758.22 170.51 17099.93 37841.61 2017-08-20 18:08:16.000 232 33758.21 170.54 17099.99 88888.00 2017-08-20 18:08:17.000 232 33758.21 170.58 17100.02 88888.00 2017-08-20 18:08:18.000 232 33758.21 170.56 17100.01 88888.00 2017-08-20 18:08:19.000 232 33758.25 170.57 17099.98 88888.00 2017-08-20 18:08:20.000 232 33758.23 170.60 17099.99 37841.62 2017-08-20 18:08:21.000 232 33758.22 170.61 17099.98 88888.00 2017-08-20 18:08:22.000 232 33758.26 170.57 17099.97 88888.00 2017-08-20 18:08:23.000 232 33758.24 170.55 17099.99 88888.00 2017-08-20 18:08:24.000 232 33758.25 170.58 17100.03 88888.00 2017-08-20 18:08:25.000 232 33758.27 170.60 17099.97 37841.53 2017-08-20 18:08:26.000 232 33758.25 170.62 17099.93 88888.00 2017-08-20 18:08:27.000 232 33758.24 170.61 17099.93 88888.00 2017-08-20 18:08:28.000 232 33758.25 170.55 17099.98 88888.00 2017-08-20 18:08:29.000 232 33758.25 170.54 17100.01 88888.00 2017-08-20 18:08:30.000 232 33758.26 170.56 17100.02 37841.74 2017-08-20 18:08:31.000 232 33758.24 170.58 17100.00 88888.00 2017-08-20 18:08:32.000 232 33758.22 170.55 17099.99 88888.00 2017-08-20 18:08:33.000 232 33758.19 170.57 17099.98 88888.00 2017-08-20 18:08:34.000 232 33758.20 170.59 17099.96 88888.00 2017-08-20 18:08:35.000 232 33758.22 170.55 17099.97 37841.68 2017-08-20 18:08:36.000 232 33758.21 170.54 17099.96 88888.00 2017-08-20 18:08:37.000 232 33758.18 170.57 17099.95 88888.00 2017-08-20 18:08:38.000 232 33758.16 170.60 17099.93 88888.00 2017-08-20 18:08:39.000 232 33758.22 170.56 17099.95 88888.00 2017-08-20 18:08:40.000 232 33758.27 170.60 17099.97 37841.72 2017-08-20 18:08:41.000 232 33758.24 170.59 17099.97 88888.00 2017-08-20 18:08:42.000 232 33758.24 170.57 17099.97 88888.00 2017-08-20 18:08:43.000 232 33758.26 170.57 17099.99 88888.00 2017-08-20 18:08:44.000 232 33758.27 170.53 17099.97 88888.00 2017-08-20 18:08:45.000 232 33758.26 170.51 17099.94 37841.71 2017-08-20 18:08:46.000 232 33758.27 170.51 17099.94 88888.00 2017-08-20 18:08:47.000 232 33758.29 170.53 17099.91 88888.00 2017-08-20 18:08:48.000 232 33758.31 170.53 17099.93 88888.00 2017-08-20 18:08:49.000 232 33758.26 170.53 17099.98 88888.00 2017-08-20 18:08:50.000 232 33758.25 170.54 17099.98 37841.67 2017-08-20 18:08:51.000 232 33758.22 170.53 17099.95 88888.00 2017-08-20 18:08:52.000 232 33758.26 170.50 17099.95 88888.00 2017-08-20 18:08:53.000 232 33758.26 170.46 17100.00 88888.00 2017-08-20 18:08:54.000 232 33758.24 170.46 17099.98 88888.00 2017-08-20 18:08:55.000 232 33758.26 170.43 17099.97 37841.76 2017-08-20 18:08:56.000 232 33758.27 170.38 17099.99 88888.00 2017-08-20 18:08:57.000 232 33758.28 170.43 17099.98 88888.00 2017-08-20 18:08:58.000 232 33758.27 170.44 17099.97 88888.00 2017-08-20 18:08:59.000 232 33758.25 170.42 17099.96 88888.00 2017-08-20 18:09:00.000 232 33758.21 170.44 17099.95 37841.64 2017-08-20 18:09:01.000 232 33758.23 170.46 17099.97 88888.00 2017-08-20 18:09:02.000 232 33758.29 170.46 17100.01 88888.00 2017-08-20 18:09:03.000 232 33758.29 170.43 17099.98 88888.00 2017-08-20 18:09:04.000 232 33758.29 170.43 17099.97 88888.00 2017-08-20 18:09:05.000 232 33758.28 170.46 17100.00 37841.58 2017-08-20 18:09:06.000 232 33758.29 170.42 17099.96 88888.00 2017-08-20 18:09:07.000 232 33758.30 170.47 17099.95 88888.00 2017-08-20 18:09:08.000 232 33758.33 170.46 17100.00 88888.00 2017-08-20 18:09:09.000 232 33758.33 170.45 17099.99 88888.00 2017-08-20 18:09:10.000 232 33758.36 170.48 17099.97 37841.74 2017-08-20 18:09:11.000 232 33758.29 170.52 17099.94 88888.00 2017-08-20 18:09:12.000 232 33758.25 170.52 17099.95 88888.00 2017-08-20 18:09:13.000 232 33758.25 170.51 17099.93 88888.00 2017-08-20 18:09:14.000 232 33758.27 170.50 17099.91 88888.00 2017-08-20 18:09:15.000 232 33758.30 170.50 17099.90 37841.71 2017-08-20 18:09:16.000 232 33758.31 170.46 17099.93 88888.00 2017-08-20 18:09:17.000 232 33758.31 170.41 17099.91 88888.00 2017-08-20 18:09:18.000 232 33758.32 170.42 17099.93 88888.00 2017-08-20 18:09:19.000 232 33758.31 170.43 17099.91 88888.00 2017-08-20 18:09:20.000 232 33758.33 170.44 17099.98 37841.64 2017-08-20 18:09:21.000 232 33758.34 170.44 17099.99 88888.00 2017-08-20 18:09:22.000 232 33758.30 170.41 17099.98 88888.00 2017-08-20 18:09:23.000 232 33758.28 170.39 17100.01 88888.00 2017-08-20 18:09:24.000 232 33758.26 170.38 17100.01 88888.00 2017-08-20 18:09:25.000 232 33758.29 170.40 17100.01 37841.68 2017-08-20 18:09:26.000 232 33758.33 170.39 17100.02 88888.00 2017-08-20 18:09:27.000 232 33758.33 170.41 17099.98 88888.00 2017-08-20 18:09:28.000 232 33758.33 170.38 17099.97 88888.00 2017-08-20 18:09:29.000 232 33758.33 170.36 17100.00 88888.00 2017-08-20 18:09:30.000 232 33758.32 170.38 17100.02 37841.67 2017-08-20 18:09:31.000 232 33758.29 170.36 17099.99 88888.00 2017-08-20 18:09:32.000 232 33758.29 170.36 17099.93 88888.00 2017-08-20 18:09:33.000 232 33758.29 170.37 17099.94 88888.00 2017-08-20 18:09:34.000 232 33758.28 170.34 17099.92 88888.00 2017-08-20 18:09:35.000 232 33758.29 170.32 17099.92 37841.71 2017-08-20 18:09:36.000 232 33758.29 170.34 17099.93 88888.00 2017-08-20 18:09:37.000 232 33758.26 170.34 17099.92 88888.00 2017-08-20 18:09:38.000 232 33758.30 170.35 17099.92 88888.00 2017-08-20 18:09:39.000 232 33758.28 170.33 17099.93 88888.00 2017-08-20 18:09:40.000 232 33758.27 170.30 17099.93 37841.76 2017-08-20 18:09:41.000 232 33758.28 170.29 17099.91 88888.00 2017-08-20 18:09:42.000 232 33758.22 170.33 17099.96 88888.00 2017-08-20 18:09:43.000 232 33758.22 170.35 17099.97 88888.00 2017-08-20 18:09:44.000 232 33758.22 170.34 17099.97 88888.00 2017-08-20 18:09:45.000 232 33758.23 170.37 17100.00 37841.65 2017-08-20 18:09:46.000 232 33758.22 170.37 17100.01 88888.00 2017-08-20 18:09:47.000 232 33758.21 170.38 17100.03 88888.00 2017-08-20 18:09:48.000 232 33758.16 170.41 17100.00 88888.00 2017-08-20 18:09:49.000 232 33758.13 170.41 17100.01 88888.00 2017-08-20 18:09:50.000 232 33758.13 170.33 17100.05 37841.65 2017-08-20 18:09:51.000 232 33758.15 170.33 17100.02 88888.00 2017-08-20 18:09:52.000 232 33758.15 170.31 17100.02 88888.00 2017-08-20 18:09:53.000 232 33758.14 170.29 17099.98 88888.00 2017-08-20 18:09:54.000 232 33758.09 170.31 17099.99 88888.00 2017-08-20 18:09:55.000 232 33758.11 170.28 17099.97 37841.62 2017-08-20 18:09:56.000 232 33758.12 170.23 17099.96 88888.00 2017-08-20 18:09:57.000 232 33758.09 170.25 17100.00 88888.00 2017-08-20 18:09:58.000 232 33758.04 170.28 17100.02 88888.00 2017-08-20 18:09:59.000 232 33758.06 170.27 17100.01 88888.00 2017-08-20 18:10:00.000 232 33758.04 170.25 17100.00 37841.60 2017-08-20 18:10:01.000 232 33758.05 170.24 17099.98 88888.00 2017-08-20 18:10:02.000 232 33758.04 170.26 17099.97 88888.00 2017-08-20 18:10:03.000 232 33758.10 170.24 17100.03 88888.00 2017-08-20 18:10:04.000 232 33758.12 170.20 17100.01 88888.00 2017-08-20 18:10:05.000 232 33758.09 170.19 17099.99 37841.57 2017-08-20 18:10:06.000 232 33758.04 170.21 17099.96 88888.00 2017-08-20 18:10:07.000 232 33758.01 170.15 17099.99 88888.00 2017-08-20 18:10:08.000 232 33758.02 170.14 17099.99 88888.00 2017-08-20 18:10:09.000 232 33758.07 170.19 17100.02 88888.00 2017-08-20 18:10:10.000 232 33758.06 170.20 17100.02 37841.69 2017-08-20 18:10:11.000 232 33758.05 170.17 17100.03 88888.00 2017-08-20 18:10:12.000 232 33758.06 170.17 17100.03 88888.00 2017-08-20 18:10:13.000 232 33758.08 170.13 17100.05 88888.00 2017-08-20 18:10:14.000 232 33758.08 170.15 17100.06 88888.00 2017-08-20 18:10:15.000 232 33758.09 170.18 17100.04 37841.61 2017-08-20 18:10:16.000 232 33758.09 170.20 17099.98 88888.00 2017-08-20 18:10:17.000 232 33758.08 170.22 17100.00 88888.00 2017-08-20 18:10:18.000 232 33758.08 170.23 17100.01 88888.00 2017-08-20 18:10:19.000 232 33758.10 170.24 17100.06 88888.00 2017-08-20 18:10:20.000 232 33758.09 170.24 17100.07 37841.62 2017-08-20 18:10:21.000 232 33758.07 170.28 17100.04 88888.00 2017-08-20 18:10:22.000 232 33758.04 170.27 17100.04 88888.00 2017-08-20 18:10:23.000 232 33758.00 170.20 17100.00 88888.00 2017-08-20 18:10:24.000 232 33757.99 170.20 17100.05 88888.00 2017-08-20 18:10:25.000 232 33758.00 170.21 17100.08 37841.64 2017-08-20 18:10:26.000 232 33758.02 170.18 17100.06 88888.00 2017-08-20 18:10:27.000 232 33758.02 170.18 17100.07 88888.00 2017-08-20 18:10:28.000 232 33758.01 170.16 17100.04 88888.00 2017-08-20 18:10:29.000 232 33758.01 170.16 17100.06 88888.00 2017-08-20 18:10:30.000 232 33758.00 170.16 17100.07 37841.51 2017-08-20 18:10:31.000 232 33758.00 170.13 17100.02 88888.00 2017-08-20 18:10:32.000 232 33757.98 170.16 17100.03 88888.00 2017-08-20 18:10:33.000 232 33757.93 170.20 17100.04 88888.00 2017-08-20 18:10:34.000 232 33757.93 170.20 17100.07 88888.00 2017-08-20 18:10:35.000 232 33757.92 170.23 17100.05 37841.64 2017-08-20 18:10:36.000 232 33757.96 170.22 17100.06 88888.00 2017-08-20 18:10:37.000 232 33757.99 170.18 17100.07 88888.00 2017-08-20 18:10:38.000 232 33757.98 170.18 17100.05 88888.00 2017-08-20 18:10:39.000 232 33757.97 170.18 17100.04 88888.00 2017-08-20 18:10:40.000 232 33757.97 170.19 17100.06 37841.60 2017-08-20 18:10:41.000 232 33757.98 170.17 17100.11 88888.00 2017-08-20 18:10:42.000 232 33757.96 170.22 17100.10 88888.00 2017-08-20 18:10:43.000 232 33757.98 170.23 17100.13 88888.00 2017-08-20 18:10:44.000 232 33757.97 170.18 17100.10 88888.00 2017-08-20 18:10:45.000 232 33758.00 170.16 17100.11 37841.49 2017-08-20 18:10:46.000 232 33758.03 170.15 17100.10 88888.00 2017-08-20 18:10:47.000 232 33758.04 170.14 17100.11 88888.00 2017-08-20 18:10:48.000 232 33758.00 170.10 17100.11 88888.00 2017-08-20 18:10:49.000 232 33757.96 170.07 17100.11 88888.00 2017-08-20 18:10:50.000 232 33757.99 170.09 17100.08 37841.57 2017-08-20 18:10:51.000 232 33757.98 170.11 17100.07 88888.00 2017-08-20 18:10:52.000 232 33757.96 170.10 17100.08 88888.00 2017-08-20 18:10:53.000 232 33757.96 170.10 17100.11 88888.00 2017-08-20 18:10:54.000 232 33757.95 170.10 17100.09 88888.00 2017-08-20 18:10:55.000 232 33757.94 170.09 17100.06 37841.61 2017-08-20 18:10:56.000 232 33757.98 170.08 17100.10 88888.00 2017-08-20 18:10:57.000 232 33757.98 170.06 17100.10 88888.00 2017-08-20 18:10:58.000 232 33758.00 170.06 17100.11 88888.00 2017-08-20 18:10:59.000 232 33758.01 170.04 17100.13 88888.00 2017-08-20 18:11:00.000 232 33758.04 170.06 17100.08 37841.61 2017-08-20 18:11:01.000 232 33758.06 170.04 17100.12 88888.00 2017-08-20 18:11:02.000 232 33758.06 169.98 17100.07 88888.00 2017-08-20 18:11:03.000 232 33758.04 170.04 17100.10 88888.00 2017-08-20 18:11:04.000 232 33758.04 170.05 17100.12 88888.00 2017-08-20 18:11:05.000 232 33758.04 170.07 17100.10 37841.53 2017-08-20 18:11:06.000 232 33758.04 170.05 17100.12 88888.00 2017-08-20 18:11:07.000 232 33758.01 170.03 17100.14 88888.00 2017-08-20 18:11:08.000 232 33758.02 170.07 17100.11 88888.00 2017-08-20 18:11:09.000 232 33758.00 170.06 17100.08 88888.00 2017-08-20 18:11:10.000 232 33758.01 170.04 17100.10 37841.60 2017-08-20 18:11:11.000 232 33758.02 170.03 17100.08 88888.00 2017-08-20 18:11:12.000 232 33758.04 170.05 17100.13 88888.00 2017-08-20 18:11:13.000 232 33758.10 170.05 17100.13 88888.00 2017-08-20 18:11:14.000 232 33758.07 170.02 17100.12 88888.00 2017-08-20 18:11:15.000 232 33758.06 170.03 17100.12 37841.62 2017-08-20 18:11:16.000 232 33758.04 170.01 17100.16 88888.00 2017-08-20 18:11:17.000 232 33758.02 169.97 17100.15 88888.00 2017-08-20 18:11:18.000 232 33758.06 169.99 17100.14 88888.00 2017-08-20 18:11:19.000 232 33758.06 170.01 17100.18 88888.00 2017-08-20 18:11:20.000 232 33758.02 169.99 17100.20 37841.64 2017-08-20 18:11:21.000 232 33757.98 169.98 17100.23 88888.00 2017-08-20 18:11:22.000 232 33757.98 170.01 17100.24 88888.00 2017-08-20 18:11:23.000 232 33758.01 170.03 17100.19 88888.00 2017-08-20 18:11:24.000 232 33758.03 170.00 17100.19 88888.00 2017-08-20 18:11:25.000 232 33758.05 169.95 17100.17 37841.51 2017-08-20 18:11:26.000 232 33758.05 169.90 17100.18 88888.00 2017-08-20 18:11:27.000 232 33758.03 169.94 17100.17 88888.00 2017-08-20 18:11:28.000 232 33758.09 169.92 17100.17 88888.00 2017-08-20 18:11:29.000 232 33758.09 169.86 17100.14 88888.00 2017-08-20 18:11:30.000 232 33758.08 169.86 17100.15 37841.65 2017-08-20 18:11:31.000 232 33758.09 169.87 17100.18 88888.00 2017-08-20 18:11:32.000 232 33758.16 169.90 17100.15 88888.00 2017-08-20 18:11:33.000 232 33758.16 169.89 17100.18 88888.00 2017-08-20 18:11:34.000 232 33758.15 169.88 17100.14 88888.00 2017-08-20 18:11:35.000 232 33758.14 169.87 17100.16 37841.65 2017-08-20 18:11:36.000 232 33758.16 169.87 17100.17 88888.00 2017-08-20 18:11:37.000 232 33758.15 169.88 17100.11 88888.00 2017-08-20 18:11:38.000 232 33758.17 169.92 17100.10 88888.00 2017-08-20 18:11:39.000 232 33758.23 169.93 17100.12 88888.00 2017-08-20 18:11:40.000 232 33758.19 169.92 17100.11 37841.69 2017-08-20 18:11:41.000 232 33758.13 169.89 17100.12 88888.00 2017-08-20 18:11:42.000 232 33758.16 169.88 17100.15 88888.00 2017-08-20 18:11:43.000 232 33758.16 169.87 17100.18 88888.00 2017-08-20 18:11:44.000 232 33758.20 169.92 17100.16 88888.00 2017-08-20 18:11:45.000 232 33758.24 169.87 17100.14 37841.74 2017-08-20 18:11:46.000 232 33758.24 169.85 17100.12 88888.00 2017-08-20 18:11:47.000 232 33758.19 169.83 17100.10 88888.00 2017-08-20 18:11:48.000 232 33758.22 169.79 17100.10 88888.00 2017-08-20 18:11:49.000 232 33758.18 169.78 17100.07 88888.00 2017-08-20 18:11:50.000 232 33758.18 169.75 17100.07 37841.67 2017-08-20 18:11:51.000 232 33758.21 169.78 17100.09 88888.00 2017-08-20 18:11:52.000 232 33758.24 169.77 17100.10 88888.00 2017-08-20 18:11:53.000 232 33758.24 169.79 17100.10 88888.00 2017-08-20 18:11:54.000 232 33758.23 169.80 17100.10 88888.00 2017-08-20 18:11:55.000 232 33758.22 169.79 17100.11 37841.68 2017-08-20 18:11:56.000 232 33758.20 169.76 17100.10 88888.00 2017-08-20 18:11:57.000 232 33758.23 169.74 17100.10 88888.00 2017-08-20 18:11:58.000 232 33758.23 169.78 17100.11 88888.00 2017-08-20 18:11:59.000 232 33758.20 169.77 17100.12 88888.00 2017-08-20 18:12:00.000 232 33758.21 169.77 17100.10 37841.78 2017-08-20 18:12:01.000 232 33758.23 169.75 17100.10 88888.00 2017-08-20 18:12:02.000 232 33758.24 169.81 17100.14 88888.00 2017-08-20 18:12:03.000 232 33758.26 169.78 17100.20 88888.00 2017-08-20 18:12:04.000 232 33758.23 169.75 17100.14 88888.00 2017-08-20 18:12:05.000 232 33758.19 169.76 17100.14 37841.71 2017-08-20 18:12:06.000 232 33758.19 169.73 17100.18 88888.00 2017-08-20 18:12:07.000 232 33758.20 169.73 17100.13 88888.00 2017-08-20 18:12:08.000 232 33758.20 169.73 17100.10 88888.00 2017-08-20 18:12:09.000 232 33758.19 169.73 17100.12 88888.00 2017-08-20 18:12:10.000 232 33758.22 169.73 17100.10 37841.69 2017-08-20 18:12:11.000 232 33758.20 169.78 17100.10 88888.00 2017-08-20 18:12:12.000 232 33758.20 169.76 17100.11 88888.00 2017-08-20 18:12:13.000 232 33758.19 169.76 17100.05 88888.00 2017-08-20 18:12:14.000 232 33758.20 169.75 17100.05 88888.00 2017-08-20 18:12:15.000 232 33758.20 169.74 17100.02 37841.74 2017-08-20 18:12:16.000 232 33758.17 169.74 17100.07 88888.00 2017-08-20 18:12:17.000 232 33758.18 169.75 17100.09 88888.00 2017-08-20 18:12:18.000 232 33758.18 169.80 17100.11 88888.00 2017-08-20 18:12:19.000 232 33758.18 169.83 17100.09 88888.00 2017-08-20 18:12:20.000 232 33758.19 169.81 17100.08 37841.72 2017-08-20 18:12:21.000 232 33758.20 169.78 17100.10 88888.00 2017-08-20 18:12:22.000 232 33758.19 169.76 17100.14 88888.00 2017-08-20 18:12:23.000 232 33758.13 169.76 17100.11 88888.00 2017-08-20 18:12:24.000 232 33758.13 169.73 17100.13 88888.00 2017-08-20 18:12:25.000 232 33758.13 169.71 17100.12 37841.78 2017-08-20 18:12:26.000 232 33758.14 169.73 17100.17 88888.00 2017-08-20 18:12:27.000 232 33758.11 169.70 17100.16 88888.00 2017-08-20 18:12:28.000 232 33758.09 169.69 17100.17 88888.00 2017-08-20 18:12:29.000 232 33758.08 169.70 17100.20 88888.00 2017-08-20 18:12:30.000 232 33758.12 169.72 17100.23 37841.74 2017-08-20 18:12:31.000 232 33758.12 169.70 17100.16 88888.00 2017-08-20 18:12:32.000 232 33758.13 169.68 17100.16 88888.00 2017-08-20 18:12:33.000 232 33758.12 169.64 17100.15 88888.00 2017-08-20 18:12:34.000 232 33758.16 169.63 17100.12 88888.00 2017-08-20 18:12:35.000 232 33758.13 169.60 17100.09 37841.78 2017-08-20 18:12:36.000 232 33758.12 169.60 17100.13 88888.00 2017-08-20 18:12:37.000 232 33758.12 169.64 17100.13 88888.00 2017-08-20 18:12:38.000 232 33758.16 169.67 17100.13 88888.00 2017-08-20 18:12:39.000 232 33758.19 169.62 17100.15 88888.00 2017-08-20 18:12:40.000 232 33758.20 169.62 17100.11 37841.74 2017-08-20 18:12:41.000 232 33758.19 169.62 17100.08 88888.00 2017-08-20 18:12:42.000 232 33758.17 169.62 17100.11 88888.00 2017-08-20 18:12:43.000 232 33758.12 169.58 17100.11 88888.00 2017-08-20 18:12:44.000 232 33758.13 169.56 17100.12 88888.00 2017-08-20 18:12:45.000 232 33758.17 169.59 17100.08 37841.74 2017-08-20 18:12:46.000 232 33758.19 169.60 17100.10 88888.00 2017-08-20 18:12:47.000 232 33758.15 169.62 17100.11 88888.00 2017-08-20 18:12:48.000 232 33758.13 169.65 17100.17 88888.00 2017-08-20 18:12:49.000 232 33758.14 169.62 17100.15 88888.00 2017-08-20 18:12:50.000 232 33758.16 169.63 17100.08 37841.67 2017-08-20 18:12:51.000 232 33758.17 169.58 17100.08 88888.00 2017-08-20 18:12:52.000 232 33758.16 169.58 17100.13 88888.00 2017-08-20 18:12:53.000 232 33758.13 169.61 17100.12 88888.00 2017-08-20 18:12:54.000 232 33758.16 169.64 17100.12 88888.00 2017-08-20 18:12:55.000 232 33758.15 169.62 17100.14 37841.71 2017-08-20 18:12:56.000 232 33758.14 169.60 17100.16 88888.00 2017-08-20 18:12:57.000 232 33758.11 169.63 17100.17 88888.00 2017-08-20 18:12:58.000 232 33758.12 169.59 17100.15 88888.00 2017-08-20 18:12:59.000 232 33758.05 169.56 17100.18 88888.00 2017-08-20 18:13:00.000 232 33758.08 169.55 17100.14 37841.72 2017-08-20 18:13:01.000 232 33758.04 169.55 17100.14 88888.00 2017-08-20 18:13:02.000 232 33758.02 169.56 17100.15 88888.00 2017-08-20 18:13:03.000 232 33758.02 169.56 17100.18 88888.00 2017-08-20 18:13:04.000 232 33758.01 169.55 17100.21 88888.00 2017-08-20 18:13:05.000 232 33758.02 169.56 17100.24 37841.61 2017-08-20 18:13:06.000 232 33758.01 169.52 17100.21 88888.00 2017-08-20 18:13:07.000 232 33758.00 169.49 17100.20 88888.00 2017-08-20 18:13:08.000 232 33757.99 169.50 17100.21 88888.00 2017-08-20 18:13:09.000 232 33757.93 169.46 17100.15 88888.00 2017-08-20 18:13:10.000 232 33757.99 169.47 17100.14 37841.47 2017-08-20 18:13:11.000 232 33757.99 169.48 17100.17 88888.00 2017-08-20 18:13:12.000 232 33758.00 169.50 17100.19 88888.00 2017-08-20 18:13:13.000 232 33757.99 169.53 17100.18 88888.00 2017-08-20 18:13:14.000 232 33758.00 169.54 17100.16 88888.00 2017-08-20 18:13:15.000 232 33757.99 169.53 17100.13 37841.57 2017-08-20 18:13:16.000 232 33757.96 169.51 17100.11 88888.00 2017-08-20 18:13:17.000 232 33757.93 169.50 17100.12 88888.00 2017-08-20 18:13:18.000 232 33757.88 169.51 17100.13 88888.00 2017-08-20 18:13:19.000 232 33757.88 169.49 17100.13 88888.00 2017-08-20 18:13:20.000 232 33757.96 169.50 17100.15 37841.43 2017-08-20 18:13:21.000 232 33757.92 169.50 17100.16 88888.00 2017-08-20 18:13:22.000 232 33757.89 169.52 17100.19 88888.00 2017-08-20 18:13:23.000 232 33757.89 169.52 17100.22 88888.00 2017-08-20 18:13:24.000 232 33757.92 169.55 17100.22 88888.00 2017-08-20 18:13:25.000 232 33757.87 169.56 17100.20 37841.42 2017-08-20 18:13:26.000 232 33757.84 169.57 17100.22 88888.00 2017-08-20 18:13:27.000 232 33757.85 169.57 17100.19 88888.00 2017-08-20 18:13:28.000 232 33757.88 169.62 17100.20 88888.00 2017-08-20 18:13:29.000 232 33757.89 169.61 17100.18 88888.00 2017-08-20 18:13:30.000 232 33757.91 169.63 17100.18 37841.53 2017-08-20 18:13:31.000 232 33757.92 169.63 17100.18 88888.00 2017-08-20 18:13:32.000 232 33757.95 169.59 17100.19 88888.00 2017-08-20 18:13:33.000 232 33757.92 169.54 17100.15 88888.00 2017-08-20 18:13:34.000 232 33757.90 169.53 17100.16 88888.00 2017-08-20 18:13:35.000 232 33757.89 169.50 17100.23 37841.47 2017-08-20 18:13:36.000 232 33757.90 169.51 17100.28 88888.00 2017-08-20 18:13:37.000 232 33757.88 169.52 17100.26 88888.00 2017-08-20 18:13:38.000 232 33757.88 169.52 17100.27 88888.00 2017-08-20 18:13:39.000 232 33757.90 169.49 17100.26 88888.00 2017-08-20 18:13:40.000 232 33757.93 169.50 17100.29 37841.57 2017-08-20 18:13:41.000 232 33757.90 169.51 17100.27 88888.00 2017-08-20 18:13:42.000 232 33757.86 169.49 17100.28 88888.00 2017-08-20 18:13:43.000 232 33757.84 169.50 17100.23 88888.00 2017-08-20 18:13:44.000 232 33757.86 169.48 17100.27 88888.00 2017-08-20 18:13:45.000 232 33757.83 169.47 17100.26 37841.39 2017-08-20 18:13:46.000 232 33757.81 169.48 17100.25 88888.00 2017-08-20 18:13:47.000 232 33757.79 169.48 17100.25 88888.00 2017-08-20 18:13:48.000 232 33757.79 169.42 17100.24 88888.00 2017-08-20 18:13:49.000 232 33757.79 169.46 17100.29 88888.00 2017-08-20 18:13:50.000 232 33757.74 169.46 17100.26 37841.44 2017-08-20 18:13:51.000 232 33757.75 169.44 17100.23 88888.00 2017-08-20 18:13:52.000 232 33757.76 169.45 17100.20 88888.00 2017-08-20 18:13:53.000 232 33757.77 169.46 17100.23 88888.00 2017-08-20 18:13:54.000 232 33757.73 169.46 17100.25 88888.00 2017-08-20 18:13:55.000 232 33757.69 169.46 17100.20 37841.35 2017-08-20 18:13:56.000 232 33757.67 169.43 17100.20 88888.00 2017-08-20 18:13:57.000 232 33757.65 169.46 17100.22 88888.00 2017-08-20 18:13:58.000 232 33757.64 169.42 17100.22 88888.00 2017-08-20 18:13:59.000 232 33757.66 169.46 17100.22 88888.00 2017-08-20 18:14:00.000 232 33757.64 169.45 17100.22 37841.22 2017-08-20 18:14:01.000 232 33757.60 169.45 17100.23 88888.00 2017-08-20 18:14:02.000 232 33757.55 169.42 17100.20 88888.00 2017-08-20 18:14:03.000 232 33757.51 169.47 17100.21 88888.00 2017-08-20 18:14:04.000 232 33757.51 169.50 17100.22 88888.00 2017-08-20 18:14:05.000 232 33757.48 169.52 17100.22 37841.15 2017-08-20 18:14:06.000 232 33757.50 169.53 17100.21 88888.00 2017-08-20 18:14:07.000 232 33757.49 169.49 17100.24 88888.00 2017-08-20 18:14:08.000 232 33757.48 169.50 17100.23 88888.00 2017-08-20 18:14:09.000 232 33757.42 169.47 17100.23 88888.00 2017-08-20 18:14:10.000 232 33757.45 169.52 17100.26 37841.07 2017-08-20 18:14:11.000 232 33757.43 169.54 17100.26 88888.00 2017-08-20 18:14:12.000 232 33757.44 169.54 17100.25 88888.00 2017-08-20 18:14:13.000 232 33757.43 169.51 17100.27 88888.00 2017-08-20 18:14:14.000 232 33757.41 169.49 17100.28 88888.00 2017-08-20 18:14:15.000 232 33757.40 169.49 17100.30 37841.06 2017-08-20 18:14:16.000 232 33757.38 169.53 17100.32 88888.00 2017-08-20 18:14:17.000 232 33757.35 169.52 17100.28 88888.00 2017-08-20 18:14:18.000 232 33757.35 169.52 17100.25 88888.00 2017-08-20 18:14:19.000 232 33757.31 169.53 17100.24 88888.00 2017-08-20 18:14:20.000 232 33757.31 169.50 17100.29 37840.85 2017-08-20 18:14:21.000 232 33757.30 169.52 17100.29 88888.00 2017-08-20 18:14:22.000 232 33757.26 169.57 17100.28 88888.00 2017-08-20 18:14:23.000 232 33757.27 169.57 17100.27 88888.00 2017-08-20 18:14:24.000 232 33757.25 169.59 17100.30 88888.00 2017-08-20 18:14:25.000 232 33757.24 169.58 17100.32 37840.83 2017-08-20 18:14:26.000 232 33757.22 169.56 17100.25 88888.00 2017-08-20 18:14:27.000 232 33757.19 169.58 17100.23 88888.00 2017-08-20 18:14:28.000 232 33757.22 169.56 17100.25 88888.00 2017-08-20 18:14:29.000 232 33757.22 169.55 17100.26 88888.00 2017-08-20 18:14:30.000 232 33757.19 169.55 17100.27 37840.85 2017-08-20 18:14:31.000 232 33757.15 169.60 17100.29 88888.00 2017-08-20 18:14:32.000 232 33757.15 169.60 17100.30 88888.00 2017-08-20 18:14:33.000 232 33757.13 169.61 17100.25 88888.00 2017-08-20 18:14:34.000 232 33757.15 169.55 17100.22 88888.00 2017-08-20 18:14:35.000 232 33757.14 169.50 17100.20 37840.82 2017-08-20 18:14:36.000 232 33757.14 169.52 17100.21 88888.00 2017-08-20 18:14:37.000 232 33757.12 169.51 17100.21 88888.00 2017-08-20 18:14:38.000 232 33757.10 169.50 17100.27 88888.00 2017-08-20 18:14:39.000 232 33757.08 169.53 17100.28 88888.00 2017-08-20 18:14:40.000 232 33757.07 169.53 17100.32 37840.86 2017-08-20 18:14:41.000 232 33757.07 169.53 17100.36 88888.00 2017-08-20 18:14:42.000 232 33757.06 169.52 17100.30 88888.00 2017-08-20 18:14:43.000 232 33757.06 169.52 17100.26 88888.00 2017-08-20 18:14:44.000 232 33757.06 169.52 17100.30 88888.00 2017-08-20 18:14:45.000 232 33757.03 169.54 17100.31 37840.71 2017-08-20 18:14:46.000 232 33756.99 169.54 17100.32 88888.00 2017-08-20 18:14:47.000 232 33756.97 169.54 17100.36 88888.00 2017-08-20 18:14:48.000 232 33756.98 169.56 17100.38 88888.00 2017-08-20 18:14:49.000 232 33757.00 169.56 17100.40 88888.00 2017-08-20 18:14:50.000 232 33757.01 169.58 17100.36 37840.64 2017-08-20 18:14:51.000 232 33756.97 169.61 17100.35 88888.00 2017-08-20 18:14:52.000 232 33756.90 169.64 17100.36 88888.00 2017-08-20 18:14:53.000 232 33756.87 169.64 17100.36 88888.00 2017-08-20 18:14:54.000 232 33756.90 169.62 17100.37 88888.00 2017-08-20 18:14:55.000 232 33756.85 169.63 17100.34 37840.61 2017-08-20 18:14:56.000 232 33756.84 169.62 17100.36 88888.00 2017-08-20 18:14:57.000 232 33756.86 169.59 17100.40 88888.00 2017-08-20 18:14:58.000 232 33756.86 169.59 17100.35 88888.00 2017-08-20 18:14:59.000 232 33756.83 169.60 17100.38 88888.00 2017-08-20 18:15:00.000 232 33756.83 169.57 17100.37 37840.61 2017-08-20 18:15:01.000 232 33756.81 169.53 17100.34 88888.00 2017-08-20 18:15:02.000 232 33756.78 169.57 17100.38 88888.00 2017-08-20 18:15:03.000 232 33756.78 169.61 17100.39 88888.00 2017-08-20 18:15:04.000 232 33756.78 169.65 17100.39 88888.00 2017-08-20 18:15:05.000 232 33756.74 169.63 17100.39 37840.46 2017-08-20 18:15:06.000 232 33756.73 169.63 17100.34 88888.00 2017-08-20 18:15:07.000 232 33756.75 169.62 17100.37 88888.00 2017-08-20 18:15:08.000 232 33756.72 169.62 17100.38 88888.00 2017-08-20 18:15:09.000 232 33756.67 169.63 17100.35 88888.00 2017-08-20 18:15:10.000 232 33756.68 169.64 17100.35 37840.42 2017-08-20 18:15:11.000 232 33756.65 169.63 17100.34 88888.00 2017-08-20 18:15:12.000 232 33756.63 169.66 17100.36 88888.00 2017-08-20 18:15:13.000 232 33756.63 169.71 17100.34 88888.00 2017-08-20 18:15:14.000 232 33756.59 169.67 17100.34 88888.00 2017-08-20 18:15:15.000 232 33756.58 169.65 17100.34 37840.32 2017-08-20 18:15:16.000 232 33756.63 169.68 17100.36 88888.00 2017-08-20 18:15:17.000 232 33756.61 169.69 17100.38 88888.00 2017-08-20 18:15:18.000 232 33756.58 169.70 17100.43 88888.00 2017-08-20 18:15:19.000 232 33756.57 169.70 17100.41 88888.00 2017-08-20 18:15:20.000 232 33756.57 169.69 17100.36 37840.32 2017-08-20 18:15:21.000 232 33756.59 169.67 17100.32 88888.00 2017-08-20 18:15:22.000 232 33756.54 169.66 17100.35 88888.00 2017-08-20 18:15:23.000 232 33756.51 169.71 17100.36 88888.00 2017-08-20 18:15:24.000 232 33756.48 169.72 17100.38 88888.00 2017-08-20 18:15:25.000 232 33756.47 169.68 17100.41 37840.22 2017-08-20 18:15:26.000 232 33756.50 169.65 17100.40 88888.00 2017-08-20 18:15:27.000 232 33756.48 169.64 17100.33 88888.00 2017-08-20 18:15:28.000 232 33756.41 169.66 17100.32 88888.00 2017-08-20 18:15:29.000 232 33756.36 169.65 17100.32 88888.00 2017-08-20 18:15:30.000 232 33756.37 169.68 17100.36 37840.14 2017-08-20 18:15:31.000 232 33756.39 169.71 17100.34 88888.00 2017-08-20 18:15:32.000 232 33756.39 169.68 17100.35 88888.00 2017-08-20 18:15:33.000 232 33756.37 169.71 17100.40 88888.00 2017-08-20 18:15:34.000 232 33756.34 169.77 17100.41 88888.00 2017-08-20 18:15:35.000 232 33756.34 169.78 17100.39 37840.24 2017-08-20 18:15:36.000 232 33756.31 169.74 17100.36 88888.00 2017-08-20 18:15:37.000 232 33756.29 169.75 17100.34 88888.00 2017-08-20 18:15:38.000 232 33756.26 169.78 17100.31 88888.00 2017-08-20 18:15:39.000 232 33756.24 169.79 17100.36 88888.00 2017-08-20 18:15:40.000 232 33756.21 169.79 17100.32 37840.04 2017-08-20 18:15:41.000 232 33756.21 169.76 17100.33 88888.00 2017-08-20 18:15:42.000 232 33756.20 169.77 17100.35 88888.00 2017-08-20 18:15:43.000 232 33756.17 169.80 17100.36 88888.00 2017-08-20 18:15:44.000 232 33756.15 169.77 17100.39 88888.00 2017-08-20 18:15:45.000 232 33756.17 169.81 17100.39 37840.07 2017-08-20 18:15:46.000 232 33756.16 169.80 17100.41 88888.00 2017-08-20 18:15:47.000 232 33756.12 169.82 17100.43 88888.00 2017-08-20 18:15:48.000 232 33756.12 169.81 17100.45 88888.00 2017-08-20 18:15:49.000 232 33756.14 169.85 17100.44 88888.00 2017-08-20 18:15:50.000 232 33756.12 169.84 17100.44 37839.96 2017-08-20 18:15:51.000 232 33756.11 169.82 17100.42 88888.00 2017-08-20 18:15:52.000 232 33756.11 169.86 17100.44 88888.00 2017-08-20 18:15:53.000 232 33756.07 169.87 17100.40 88888.00 2017-08-20 18:15:54.000 232 33756.04 169.87 17100.39 88888.00 2017-08-20 18:15:55.000 232 33756.05 169.84 17100.38 37839.94 2017-08-20 18:15:56.000 232 33756.05 169.86 17100.39 88888.00 2017-08-20 18:15:57.000 232 33756.06 169.88 17100.40 88888.00 2017-08-20 18:15:58.000 232 33756.08 169.87 17100.44 88888.00 2017-08-20 18:15:59.000 232 33756.04 169.89 17100.41 88888.00 2017-08-20 18:16:00.000 232 33756.06 169.89 17100.42 37839.90 2017-08-20 18:16:01.000 232 33756.03 169.82 17100.43 88888.00 2017-08-20 18:16:02.000 232 33756.04 169.81 17100.48 88888.00 2017-08-20 18:16:03.000 232 33756.04 169.85 17100.49 88888.00 2017-08-20 18:16:04.000 232 33756.00 169.82 17100.44 88888.00 2017-08-20 18:16:05.000 232 33755.97 169.80 17100.50 37839.93 2017-08-20 18:16:06.000 232 33755.97 169.77 17100.49 88888.00 2017-08-20 18:16:07.000 232 33755.94 169.80 17100.47 88888.00 2017-08-20 18:16:08.000 232 33755.91 169.80 17100.43 88888.00 2017-08-20 18:16:09.000 232 33755.95 169.79 17100.45 88888.00 2017-08-20 18:16:10.000 232 33755.94 169.77 17100.47 37839.76 2017-08-20 18:16:11.000 232 33755.94 169.82 17100.49 88888.00 2017-08-20 18:16:12.000 232 33755.93 169.82 17100.54 88888.00 2017-08-20 18:16:13.000 232 33755.91 169.84 17100.52 88888.00 2017-08-20 18:16:14.000 232 33755.95 169.84 17100.48 88888.00 2017-08-20 18:16:15.000 232 33755.91 169.83 17100.50 37839.74 2017-08-20 18:16:16.000 232 33755.88 169.83 17100.53 88888.00 2017-08-20 18:16:17.000 232 33755.88 169.85 17100.52 88888.00 2017-08-20 18:16:18.000 232 33755.91 169.87 17100.52 88888.00 2017-08-20 18:16:19.000 232 33755.91 169.85 17100.53 88888.00 2017-08-20 18:16:20.000 232 33755.91 169.86 17100.57 37839.83 2017-08-20 18:16:21.000 232 33755.88 169.84 17100.52 88888.00 2017-08-20 18:16:22.000 232 33755.86 169.86 17100.49 88888.00 2017-08-20 18:16:23.000 232 33755.82 169.86 17100.50 88888.00 2017-08-20 18:16:24.000 232 33755.83 169.85 17100.46 88888.00 2017-08-20 18:16:25.000 232 33755.86 169.89 17100.49 37839.61 2017-08-20 18:16:26.000 232 33755.83 169.90 17100.52 88888.00 2017-08-20 18:16:27.000 232 33755.85 169.88 17100.48 88888.00 2017-08-20 18:16:28.000 232 33755.86 169.87 17100.48 88888.00 2017-08-20 18:16:29.000 232 33755.83 169.85 17100.51 88888.00 2017-08-20 18:16:30.000 232 33755.81 169.81 17100.48 37839.57 2017-08-20 18:16:31.000 232 33755.84 169.80 17100.50 88888.00 2017-08-20 18:16:32.000 232 33755.84 169.82 17100.47 88888.00 2017-08-20 18:16:33.000 232 33755.81 169.81 17100.45 88888.00 2017-08-20 18:16:34.000 232 33755.79 169.83 17100.47 88888.00 2017-08-20 18:16:35.000 232 33755.83 169.88 17100.47 37839.68 2017-08-20 18:16:36.000 232 33755.85 169.88 17100.49 88888.00 2017-08-20 18:16:37.000 232 33755.82 169.83 17100.52 88888.00 2017-08-20 18:16:38.000 232 33755.82 169.87 17100.51 88888.00 2017-08-20 18:16:39.000 232 33755.78 169.87 17100.46 88888.00 2017-08-20 18:16:40.000 232 33755.80 169.86 17100.47 37839.69 2017-08-20 18:16:41.000 232 33755.80 169.88 17100.46 88888.00 2017-08-20 18:16:42.000 232 33755.79 169.86 17100.46 88888.00 2017-08-20 18:16:43.000 232 33755.79 169.84 17100.45 88888.00 2017-08-20 18:16:44.000 232 33755.79 169.80 17100.45 88888.00 2017-08-20 18:16:45.000 232 33755.79 169.77 17100.39 37839.57 2017-08-20 18:16:46.000 232 33755.81 169.74 17100.38 88888.00 2017-08-20 18:16:47.000 232 33755.79 169.79 17100.41 88888.00 2017-08-20 18:16:48.000 232 33755.79 169.77 17100.42 88888.00 2017-08-20 18:16:49.000 232 33755.79 169.75 17100.45 88888.00 2017-08-20 18:16:50.000 232 33755.75 169.72 17100.46 37839.72 2017-08-20 18:16:51.000 232 33755.77 169.72 17100.39 88888.00 2017-08-20 18:16:52.000 232 33755.77 169.75 17100.35 88888.00 2017-08-20 18:16:53.000 232 33755.80 169.76 17100.39 88888.00 2017-08-20 18:16:54.000 232 33755.76 169.75 17100.39 88888.00 2017-08-20 18:16:55.000 232 33755.75 169.75 17100.42 37839.57 2017-08-20 18:16:56.000 232 33755.78 169.77 17100.44 88888.00 2017-08-20 18:16:57.000 232 33755.77 169.81 17100.43 88888.00 2017-08-20 18:16:58.000 232 33755.77 169.80 17100.40 88888.00 2017-08-20 18:16:59.000 232 33755.73 169.76 17100.44 88888.00 2017-08-20 18:17:00.000 232 33755.75 169.76 17100.45 37839.62 2017-08-20 18:17:01.000 232 33755.76 169.75 17100.47 88888.00 2017-08-20 18:17:02.000 232 33755.74 169.72 17100.44 88888.00 2017-08-20 18:17:03.000 232 33755.72 169.73 17100.42 88888.00 2017-08-20 18:17:04.000 232 33755.71 169.74 17100.47 88888.00 2017-08-20 18:17:05.000 232 33755.75 169.72 17100.50 37839.61 2017-08-20 18:17:06.000 232 33755.77 169.71 17100.49 88888.00 2017-08-20 18:17:07.000 232 33755.80 169.72 17100.46 88888.00 2017-08-20 18:17:08.000 232 33755.74 169.73 17100.47 88888.00 2017-08-20 18:17:09.000 232 33755.73 169.73 17100.50 88888.00 2017-08-20 18:17:10.000 232 33755.75 169.72 17100.49 37839.53 2017-08-20 18:17:11.000 232 33755.74 169.70 17100.48 88888.00 2017-08-20 18:17:12.000 232 33755.70 169.69 17100.44 88888.00 2017-08-20 18:17:13.000 232 33755.69 169.74 17100.47 88888.00 2017-08-20 18:17:14.000 232 33755.67 169.72 17100.44 88888.00 2017-08-20 18:17:15.000 232 33755.68 169.76 17100.39 37839.61 2017-08-20 18:17:16.000 232 33755.69 169.77 17100.42 88888.00 2017-08-20 18:17:17.000 232 33755.64 169.77 17100.43 88888.00 2017-08-20 18:17:18.000 232 33755.62 169.75 17100.46 88888.00 2017-08-20 18:17:19.000 232 33755.67 169.75 17100.42 88888.00 2017-08-20 18:17:20.000 232 33755.67 169.76 17100.38 37839.60 2017-08-20 18:17:21.000 232 33755.63 169.73 17100.42 88888.00 2017-08-20 18:17:22.000 232 33755.62 169.73 17100.44 88888.00 2017-08-20 18:17:23.000 232 33755.64 169.72 17100.40 88888.00 2017-08-20 18:17:24.000 232 33755.65 169.76 17100.43 88888.00 2017-08-20 18:17:25.000 232 33755.62 169.74 17100.44 37839.58 2017-08-20 18:17:26.000 232 33755.59 169.74 17100.45 88888.00 2017-08-20 18:17:27.000 232 33755.58 169.76 17100.43 88888.00 2017-08-20 18:17:28.000 232 33755.56 169.74 17100.44 88888.00 2017-08-20 18:17:29.000 232 33755.51 169.72 17100.43 88888.00 2017-08-20 18:17:30.000 232 33755.54 169.72 17100.44 37839.46 2017-08-20 18:17:31.000 232 33755.56 169.69 17100.43 88888.00 2017-08-20 18:17:32.000 232 33755.53 169.72 17100.40 88888.00 2017-08-20 18:17:33.000 232 33755.49 169.69 17100.42 88888.00 2017-08-20 18:17:34.000 232 33755.48 169.75 17100.40 88888.00 2017-08-20 18:17:35.000 232 33755.47 169.70 17100.39 37839.51 2017-08-20 18:17:36.000 232 33755.45 169.70 17100.40 88888.00 2017-08-20 18:17:37.000 232 33755.43 169.69 17100.39 88888.00 2017-08-20 18:17:38.000 232 33755.43 169.71 17100.37 88888.00 2017-08-20 18:17:39.000 232 33755.45 169.70 17100.33 88888.00 2017-08-20 18:17:40.000 232 33755.46 169.70 17100.36 37839.51 2017-08-20 18:17:41.000 232 33755.46 169.69 17100.35 88888.00 2017-08-20 18:17:42.000 232 33755.47 169.73 17100.34 88888.00 2017-08-20 18:17:43.000 232 33755.46 169.73 17100.38 88888.00 2017-08-20 18:17:44.000 232 33755.48 169.69 17100.40 88888.00 2017-08-20 18:17:45.000 232 33755.47 169.71 17100.38 37839.49 2017-08-20 18:17:46.000 232 33755.43 169.68 17100.42 88888.00 2017-08-20 18:17:47.000 232 33755.38 169.64 17100.43 88888.00 2017-08-20 18:17:48.000 232 33755.38 169.60 17100.43 88888.00 2017-08-20 18:17:49.000 232 33755.41 169.64 17100.47 88888.00 2017-08-20 18:17:50.000 232 33755.40 169.65 17100.48 37839.40 2017-08-20 18:17:51.000 232 33755.45 169.62 17100.46 88888.00 2017-08-20 18:17:52.000 232 33755.45 169.61 17100.46 88888.00 2017-08-20 18:17:53.000 232 33755.42 169.57 17100.49 88888.00 2017-08-20 18:17:54.000 232 33755.43 169.58 17100.46 88888.00 2017-08-20 18:17:55.000 232 33755.41 169.61 17100.46 37839.36 2017-08-20 18:17:56.000 232 33755.41 169.58 17100.44 88888.00 2017-08-20 18:17:57.000 232 33755.43 169.56 17100.42 88888.00 2017-08-20 18:17:58.000 232 33755.43 169.57 17100.41 88888.00 2017-08-20 18:17:59.000 232 33755.41 169.57 17100.38 88888.00 2017-08-20 18:18:00.000 232 33755.40 169.59 17100.43 37839.42 2017-08-20 18:18:01.000 232 33755.40 169.59 17100.41 88888.00 2017-08-20 18:18:02.000 232 33755.43 169.57 17100.38 88888.00 2017-08-20 18:18:03.000 232 33755.44 169.57 17100.37 88888.00 2017-08-20 18:18:04.000 232 33755.46 169.59 17100.42 88888.00 2017-08-20 18:18:05.000 232 33755.46 169.62 17100.41 37839.36 2017-08-20 18:18:06.000 232 33755.47 169.61 17100.38 88888.00 2017-08-20 18:18:07.000 232 33755.47 169.55 17100.41 88888.00 2017-08-20 18:18:08.000 232 33755.49 169.55 17100.43 88888.00 2017-08-20 18:18:09.000 232 33755.50 169.55 17100.49 88888.00 2017-08-20 18:18:10.000 232 33755.52 169.56 17100.48 37839.35 2017-08-20 18:18:11.000 232 33755.52 169.54 17100.50 88888.00 2017-08-20 18:18:12.000 232 33755.52 169.54 17100.52 88888.00 2017-08-20 18:18:13.000 232 33755.53 169.51 17100.47 88888.00 2017-08-20 18:18:14.000 232 33755.52 169.48 17100.47 88888.00 2017-08-20 18:18:15.000 232 33755.49 169.47 17100.48 37839.32 2017-08-20 18:18:16.000 232 33755.53 169.52 17100.50 88888.00 2017-08-20 18:18:17.000 232 33755.51 169.52 17100.49 88888.00 2017-08-20 18:18:18.000 232 33755.46 169.57 17100.48 88888.00 2017-08-20 18:18:19.000 232 33755.44 169.56 17100.49 88888.00 2017-08-20 18:18:20.000 232 33755.43 169.54 17100.45 37839.46 2017-08-20 18:18:21.000 232 33755.47 169.47 17100.47 88888.00 2017-08-20 18:18:22.000 232 33755.45 169.47 17100.46 88888.00 2017-08-20 18:18:23.000 232 33755.47 169.44 17100.45 88888.00 2017-08-20 18:18:24.000 232 33755.48 169.45 17100.47 88888.00 2017-08-20 18:18:25.000 232 33755.47 169.48 17100.49 37839.53 2017-08-20 18:18:26.000 232 33755.47 169.51 17100.49 88888.00 2017-08-20 18:18:27.000 232 33755.48 169.52 17100.50 88888.00 2017-08-20 18:18:28.000 232 33755.51 169.52 17100.49 88888.00 2017-08-20 18:18:29.000 232 33755.46 169.53 17100.50 88888.00 2017-08-20 18:18:30.000 232 33755.46 169.50 17100.53 37839.39 2017-08-20 18:18:31.000 232 33755.46 169.50 17100.50 88888.00 2017-08-20 18:18:32.000 232 33755.47 169.46 17100.47 88888.00 2017-08-20 18:18:33.000 232 33755.48 169.47 17100.46 88888.00 2017-08-20 18:18:34.000 232 33755.51 169.46 17100.50 88888.00 2017-08-20 18:18:35.000 232 33755.52 169.45 17100.51 37839.46 2017-08-20 18:18:36.000 232 33755.55 169.50 17100.48 88888.00 2017-08-20 18:18:37.000 232 33755.51 169.49 17100.50 88888.00 2017-08-20 18:18:38.000 232 33755.53 169.50 17100.51 88888.00 2017-08-20 18:18:39.000 232 33755.51 169.45 17100.49 88888.00 2017-08-20 18:18:40.000 232 33755.54 169.48 17100.45 37839.51 2017-08-20 18:18:41.000 232 33755.57 169.49 17100.47 88888.00 2017-08-20 18:18:42.000 232 33755.55 169.50 17100.46 88888.00 2017-08-20 18:18:43.000 232 33755.48 169.42 17100.44 88888.00 2017-08-20 18:18:44.000 232 33755.49 169.41 17100.44 88888.00 2017-08-20 18:18:45.000 232 33755.49 169.41 17100.50 37839.40 2017-08-20 18:18:46.000 232 33755.48 169.41 17100.53 88888.00 2017-08-20 18:18:47.000 232 33755.48 169.44 17100.49 88888.00 2017-08-20 18:18:48.000 232 33755.45 169.45 17100.46 88888.00 2017-08-20 18:18:49.000 232 33755.47 169.43 17100.47 88888.00 2017-08-20 18:18:50.000 232 33755.48 169.43 17100.50 37839.33 2017-08-20 18:18:51.000 232 33755.46 169.41 17100.51 88888.00 2017-08-20 18:18:52.000 232 33755.45 169.44 17100.50 88888.00 2017-08-20 18:18:53.000 232 33755.40 169.48 17100.52 88888.00 2017-08-20 18:18:54.000 232 33755.39 169.48 17100.55 88888.00 2017-08-20 18:18:55.000 232 33755.38 169.49 17100.53 37839.33 2017-08-20 18:18:56.000 232 33755.36 169.45 17100.52 88888.00 2017-08-20 18:18:57.000 232 33755.35 169.43 17100.50 88888.00 2017-08-20 18:18:58.000 232 33755.30 169.45 17100.50 88888.00 2017-08-20 18:18:59.000 232 33755.30 169.44 17100.49 88888.00 2017-08-20 18:19:00.000 232 33755.34 169.43 17100.46 37839.35 2017-08-20 18:19:01.000 232 33755.34 169.42 17100.45 88888.00 2017-08-20 18:19:02.000 232 33755.34 169.42 17100.48 88888.00 2017-08-20 18:19:03.000 232 33755.35 169.44 17100.49 88888.00 2017-08-20 18:19:04.000 232 33755.33 169.40 17100.52 88888.00 2017-08-20 18:19:05.000 232 33755.30 169.39 17100.53 37839.28 2017-08-20 18:19:06.000 232 33755.26 169.44 17100.53 88888.00 2017-08-20 18:19:07.000 232 33755.23 169.45 17100.48 88888.00 2017-08-20 18:19:08.000 232 33755.24 169.42 17100.47 88888.00 2017-08-20 18:19:09.000 232 33755.22 169.43 17100.47 88888.00 2017-08-20 18:19:10.000 232 33755.24 169.44 17100.51 37839.19 2017-08-20 18:19:11.000 232 33755.20 169.46 17100.51 88888.00 2017-08-20 18:19:12.000 232 33755.22 169.40 17100.45 88888.00 2017-08-20 18:19:13.000 232 33755.23 169.41 17100.48 88888.00 2017-08-20 18:19:14.000 232 33755.24 169.44 17100.43 88888.00 2017-08-20 18:19:15.000 232 33755.22 169.42 17100.45 37839.18 2017-08-20 18:19:16.000 232 33755.23 169.44 17100.49 88888.00 2017-08-20 18:19:17.000 232 33755.27 169.43 17100.51 88888.00 2017-08-20 18:19:18.000 232 33755.28 169.41 17100.54 88888.00 2017-08-20 18:19:19.000 232 33755.28 169.40 17100.49 88888.00 2017-08-20 18:19:20.000 232 33755.31 169.39 17100.54 37839.21 2017-08-20 18:19:21.000 232 33755.30 169.37 17100.54 88888.00 2017-08-20 18:19:22.000 232 33755.31 169.37 17100.53 88888.00 2017-08-20 18:19:23.000 232 33755.34 169.39 17100.52 88888.00 2017-08-20 18:19:24.000 232 33755.37 169.40 17100.55 88888.00 2017-08-20 18:19:25.000 232 33755.34 169.35 17100.51 37839.22 2017-08-20 18:19:26.000 232 33755.31 169.38 17100.49 88888.00 2017-08-20 18:19:27.000 232 33755.29 169.38 17100.51 88888.00 2017-08-20 18:19:28.000 232 33755.31 169.37 17100.54 88888.00 2017-08-20 18:19:29.000 232 33755.31 169.38 17100.56 88888.00 2017-08-20 18:19:30.000 232 33755.31 169.40 17100.56 37839.22 2017-08-20 18:19:31.000 232 33755.28 169.41 17100.56 88888.00 2017-08-20 18:19:32.000 232 33755.28 169.41 17100.58 88888.00 2017-08-20 18:19:33.000 232 33755.27 169.42 17100.57 88888.00 2017-08-20 18:19:34.000 232 33755.28 169.40 17100.58 88888.00 2017-08-20 18:19:35.000 232 33755.28 169.38 17100.55 37839.17 2017-08-20 18:19:36.000 232 33755.26 169.39 17100.59 88888.00 2017-08-20 18:19:37.000 232 33755.26 169.37 17100.61 88888.00 2017-08-20 18:19:38.000 232 33755.26 169.36 17100.61 88888.00 2017-08-20 18:19:39.000 232 33755.26 169.38 17100.61 88888.00 2017-08-20 18:19:40.000 232 33755.22 169.35 17100.54 37839.18 2017-08-20 18:19:41.000 232 33755.18 169.34 17100.52 88888.00 2017-08-20 18:19:42.000 232 33755.17 169.32 17100.57 88888.00 2017-08-20 18:19:43.000 232 33755.17 169.31 17100.58 88888.00 2017-08-20 18:19:44.000 232 33755.17 169.28 17100.56 88888.00 2017-08-20 18:19:45.000 232 33755.15 169.26 17100.54 37839.21 2017-08-20 18:19:46.000 232 33755.16 169.27 17100.58 88888.00 2017-08-20 18:19:47.000 232 33755.15 169.24 17100.59 88888.00 2017-08-20 18:19:48.000 232 33755.15 169.20 17100.50 88888.00 2017-08-20 18:19:49.000 232 33755.16 169.27 17100.49 88888.00 2017-08-20 18:19:50.000 232 33755.16 169.25 17100.51 37839.14 2017-08-20 18:19:51.000 232 33755.16 169.23 17100.51 88888.00 2017-08-20 18:19:52.000 232 33755.13 169.25 17100.52 88888.00 2017-08-20 18:19:53.000 232 33755.12 169.23 17100.55 88888.00 2017-08-20 18:19:54.000 232 33755.11 169.28 17100.59 88888.00 2017-08-20 18:19:55.000 232 33755.10 169.27 17100.59 37839.10 2017-08-20 18:19:56.000 232 33755.10 169.24 17100.56 88888.00 2017-08-20 18:19:57.000 232 33755.07 169.28 17100.52 88888.00 2017-08-20 18:19:58.000 232 33755.04 169.27 17100.50 88888.00 2017-08-20 18:19:59.000 232 33755.04 169.25 17100.53 88888.00 2017-08-20 18:20:00.000 232 33755.03 169.26 17100.54 37839.10 2017-08-20 18:20:01.000 232 33755.00 169.26 17100.55 88888.00 2017-08-20 18:20:02.000 232 33754.98 169.30 17100.54 88888.00 2017-08-20 18:20:03.000 232 33754.97 169.29 17100.53 88888.00 2017-08-20 18:20:04.000 232 33754.98 169.31 17100.51 88888.00 2017-08-20 18:20:05.000 232 33754.99 169.30 17100.50 37839.01 2017-08-20 18:20:06.000 232 33754.99 169.29 17100.50 88888.00 2017-08-20 18:20:07.000 232 33754.94 169.29 17100.51 88888.00 2017-08-20 18:20:08.000 232 33754.90 169.27 17100.53 88888.00 2017-08-20 18:20:09.000 232 33754.88 169.28 17100.52 88888.00 2017-08-20 18:20:10.000 232 33754.87 169.31 17100.52 37838.97 2017-08-20 18:20:11.000 232 33754.89 169.30 17100.54 88888.00 2017-08-20 18:20:12.000 232 33754.91 169.32 17100.56 88888.00 2017-08-20 18:20:13.000 232 33754.90 169.29 17100.55 88888.00 2017-08-20 18:20:14.000 232 33754.89 169.29 17100.54 88888.00 2017-08-20 18:20:15.000 232 33754.88 169.30 17100.54 37839.07 2017-08-20 18:20:16.000 232 33754.85 169.31 17100.52 88888.00 2017-08-20 18:20:17.000 232 33754.86 169.34 17100.55 88888.00 2017-08-20 18:20:18.000 232 33754.89 169.35 17100.54 88888.00 2017-08-20 18:20:19.000 232 33754.88 169.35 17100.55 88888.00 2017-08-20 18:20:20.000 232 33754.86 169.36 17100.50 37838.92 2017-08-20 18:20:21.000 232 33754.87 169.31 17100.50 88888.00 2017-08-20 18:20:22.000 232 33754.87 169.31 17100.47 88888.00 2017-08-20 18:20:23.000 232 33754.86 169.28 17100.46 88888.00 2017-08-20 18:20:24.000 232 33754.90 169.28 17100.51 88888.00 2017-08-20 18:20:25.000 232 33754.89 169.27 17100.52 37838.89 2017-08-20 18:20:26.000 232 33754.90 169.31 17100.54 88888.00 2017-08-20 18:20:27.000 232 33754.87 169.32 17100.54 88888.00 2017-08-20 18:20:28.000 232 33754.87 169.26 17100.54 88888.00 2017-08-20 18:20:29.000 232 33754.87 169.26 17100.52 88888.00 2017-08-20 18:20:30.000 232 33754.87 169.30 17100.55 37838.93 2017-08-20 18:20:31.000 232 33754.87 169.25 17100.52 88888.00 2017-08-20 18:20:32.000 232 33754.87 169.24 17100.51 88888.00 2017-08-20 18:20:33.000 232 33754.89 169.26 17100.53 88888.00 2017-08-20 18:20:34.000 232 33754.90 169.25 17100.55 88888.00 2017-08-20 18:20:35.000 232 33754.89 169.23 17100.56 37838.96 2017-08-20 18:20:36.000 232 33754.88 169.23 17100.56 88888.00 2017-08-20 18:20:37.000 232 33754.86 169.24 17100.53 88888.00 2017-08-20 18:20:38.000 232 33754.86 169.23 17100.54 88888.00 2017-08-20 18:20:39.000 232 33754.85 169.23 17100.54 88888.00 2017-08-20 18:20:40.000 232 33754.85 169.23 17100.51 37838.96 2017-08-20 18:20:41.000 232 33754.84 169.20 17100.53 88888.00 2017-08-20 18:20:42.000 232 33754.82 169.22 17100.55 88888.00 2017-08-20 18:20:43.000 232 33754.81 169.27 17100.57 88888.00 2017-08-20 18:20:44.000 232 33754.80 169.32 17100.55 88888.00 2017-08-20 18:20:45.000 232 33754.81 169.35 17100.53 37838.94 2017-08-20 18:20:46.000 232 33754.81 169.33 17100.54 88888.00 2017-08-20 18:20:47.000 232 33754.79 169.35 17100.55 88888.00 2017-08-20 18:20:48.000 232 33754.79 169.35 17100.53 88888.00 2017-08-20 18:20:49.000 232 33754.78 169.33 17100.54 88888.00 2017-08-20 18:20:50.000 232 33754.81 169.32 17100.56 37839.00 2017-08-20 18:20:51.000 232 33754.79 169.33 17100.55 88888.00 2017-08-20 18:20:52.000 232 33754.80 169.35 17100.53 88888.00 2017-08-20 18:20:53.000 232 33754.80 169.36 17100.51 88888.00 2017-08-20 18:20:54.000 232 33754.80 169.37 17100.48 88888.00 2017-08-20 18:20:55.000 232 33754.80 169.36 17100.49 37838.78 2017-08-20 18:20:56.000 232 33754.81 169.38 17100.51 88888.00 2017-08-20 18:20:57.000 232 33754.78 169.40 17100.49 88888.00 2017-08-20 18:20:58.000 232 33754.77 169.36 17100.50 88888.00 2017-08-20 18:20:59.000 232 33754.76 169.32 17100.49 88888.00 2017-08-20 18:21:00.000 232 33754.76 169.29 17100.43 37838.78 2017-08-20 18:21:01.000 232 33754.76 169.27 17100.47 88888.00 2017-08-20 18:21:02.000 232 33754.78 169.30 17100.49 88888.00 2017-08-20 18:21:03.000 232 33754.73 169.30 17100.50 88888.00 2017-08-20 18:21:04.000 232 33754.73 169.31 17100.51 88888.00 2017-08-20 18:21:05.000 232 33754.80 169.33 17100.50 37838.78 2017-08-20 18:21:06.000 232 33754.79 169.36 17100.46 88888.00 2017-08-20 18:21:07.000 232 33754.75 169.34 17100.48 88888.00 2017-08-20 18:21:08.000 232 33754.73 169.34 17100.51 88888.00 2017-08-20 18:21:09.000 232 33754.72 169.35 17100.48 88888.00 2017-08-20 18:21:10.000 232 33754.71 169.34 17100.49 37838.75 2017-08-20 18:21:11.000 232 33754.70 169.33 17100.51 88888.00 2017-08-20 18:21:12.000 232 33754.75 169.35 17100.53 88888.00 2017-08-20 18:21:13.000 232 33754.80 169.36 17100.52 88888.00 2017-08-20 18:21:14.000 232 33754.82 169.33 17100.49 88888.00 2017-08-20 18:21:15.000 232 33754.82 169.30 17100.44 37838.92 2017-08-20 18:21:16.000 232 33754.80 169.30 17100.47 88888.00 2017-08-20 18:21:17.000 232 33754.80 169.30 17100.46 88888.00 2017-08-20 18:21:18.000 232 33754.77 169.31 17100.46 88888.00 2017-08-20 18:21:19.000 232 33754.78 169.29 17100.45 88888.00 2017-08-20 18:21:20.000 232 33754.79 169.31 17100.45 37838.82 2017-08-20 18:21:21.000 232 33754.77 169.32 17100.44 88888.00 2017-08-20 18:21:22.000 232 33754.77 169.32 17100.51 88888.00 2017-08-20 18:21:23.000 232 33754.73 169.31 17100.58 88888.00 2017-08-20 18:21:24.000 232 33754.69 169.31 17100.53 88888.00 2017-08-20 18:21:25.000 232 33754.70 169.32 17100.50 37838.78 2017-08-20 18:21:26.000 232 33754.74 169.33 17100.54 88888.00 2017-08-20 18:21:27.000 232 33754.70 169.33 17100.50 88888.00 2017-08-20 18:21:28.000 232 33754.69 169.34 17100.52 88888.00 2017-08-20 18:21:29.000 232 33754.69 169.33 17100.57 88888.00 2017-08-20 18:21:30.000 232 33754.66 169.38 17100.60 37838.72 2017-08-20 18:21:31.000 232 33754.67 169.39 17100.59 88888.00 2017-08-20 18:21:32.000 232 33754.66 169.40 17100.60 88888.00 2017-08-20 18:21:33.000 232 33754.62 169.39 17100.59 88888.00 2017-08-20 18:21:34.000 232 33754.63 169.40 17100.59 88888.00 2017-08-20 18:21:35.000 232 33754.65 169.39 17100.60 37838.82 2017-08-20 18:21:36.000 232 33754.64 169.33 17100.59 88888.00 2017-08-20 18:21:37.000 232 33754.59 169.34 17100.56 88888.00 2017-08-20 18:21:38.000 232 33754.56 169.42 17100.56 88888.00 2017-08-20 18:21:39.000 232 33754.57 169.42 17100.61 88888.00 2017-08-20 18:21:40.000 232 33754.54 169.42 17100.59 37838.72 2017-08-20 18:21:41.000 232 33754.49 169.40 17100.54 88888.00 2017-08-20 18:21:42.000 232 33754.50 169.39 17100.53 88888.00 2017-08-20 18:21:43.000 232 33754.52 169.42 17100.54 88888.00 2017-08-20 18:21:44.000 232 33754.46 169.42 17100.53 88888.00 2017-08-20 18:21:45.000 232 33754.45 169.43 17100.54 37838.62 2017-08-20 18:21:46.000 232 33754.45 169.42 17100.57 88888.00 2017-08-20 18:21:47.000 232 33754.49 169.41 17100.57 88888.00 2017-08-20 18:21:48.000 232 33754.48 169.41 17100.55 88888.00 2017-08-20 18:21:49.000 232 33754.47 169.42 17100.56 88888.00 2017-08-20 18:21:50.000 232 33754.44 169.43 17100.56 37838.46 2017-08-20 18:21:51.000 232 33754.43 169.45 17100.59 88888.00 2017-08-20 18:21:52.000 232 33754.43 169.50 17100.58 88888.00 2017-08-20 18:21:53.000 232 33754.39 169.51 17100.54 88888.00 2017-08-20 18:21:54.000 232 33754.36 169.51 17100.54 88888.00 2017-08-20 18:21:55.000 232 33754.34 169.46 17100.52 37838.42 2017-08-20 18:21:56.000 232 33754.31 169.42 17100.52 88888.00 2017-08-20 18:21:57.000 232 33754.29 169.46 17100.52 88888.00 2017-08-20 18:21:58.000 232 33754.27 169.49 17100.54 88888.00 2017-08-20 18:21:59.000 232 33754.27 169.53 17100.53 88888.00 2017-08-20 18:22:00.000 232 33754.30 169.55 17100.54 37838.40 2017-08-20 18:22:01.000 232 33754.26 169.55 17100.56 88888.00 2017-08-20 18:22:02.000 232 33754.21 169.54 17100.54 88888.00 2017-08-20 18:22:03.000 232 33754.19 169.52 17100.48 88888.00 2017-08-20 18:22:04.000 232 33754.21 169.53 17100.51 88888.00 2017-08-20 18:22:05.000 232 33754.19 169.52 17100.53 37838.32 2017-08-20 18:22:06.000 232 33754.18 169.56 17100.53 88888.00 2017-08-20 18:22:07.000 232 33754.20 169.60 17100.49 88888.00 2017-08-20 18:22:08.000 232 33754.17 169.57 17100.52 88888.00 2017-08-20 18:22:09.000 232 33754.16 169.58 17100.54 88888.00 2017-08-20 18:22:10.000 232 33754.16 169.60 17100.53 37838.42 2017-08-20 18:22:11.000 232 33754.14 169.61 17100.53 88888.00 2017-08-20 18:22:12.000 232 33754.17 169.58 17100.50 88888.00 2017-08-20 18:22:13.000 232 33754.12 169.57 17100.49 88888.00 2017-08-20 18:22:14.000 232 33754.13 169.55 17100.49 88888.00 2017-08-20 18:22:15.000 232 33754.09 169.57 17100.47 37838.26 2017-08-20 18:22:16.000 232 33754.06 169.63 17100.50 88888.00 2017-08-20 18:22:17.000 232 33754.04 169.65 17100.52 88888.00 2017-08-20 18:22:18.000 232 33753.97 169.64 17100.49 88888.00 2017-08-20 18:22:19.000 232 33753.95 169.62 17100.51 88888.00 2017-08-20 18:22:20.000 232 33753.99 169.64 17100.48 37838.18 2017-08-20 18:22:21.000 232 33754.03 169.62 17100.51 88888.00 2017-08-20 18:22:22.000 232 33754.03 169.64 17100.55 88888.00 2017-08-20 18:22:23.000 232 33754.04 169.68 17100.56 88888.00 2017-08-20 18:22:24.000 232 33754.05 169.67 17100.56 88888.00 2017-08-20 18:22:25.000 232 33754.02 169.66 17100.57 37838.25 2017-08-20 18:22:26.000 232 33753.97 169.67 17100.59 88888.00 2017-08-20 18:22:27.000 232 33754.00 169.66 17100.57 88888.00 2017-08-20 18:22:28.000 232 33754.02 169.70 17100.57 88888.00 2017-08-20 18:22:29.000 232 33753.99 169.72 17100.53 88888.00 2017-08-20 18:22:30.000 232 33753.99 169.74 17100.56 37838.12 2017-08-20 18:22:31.000 232 33753.99 169.72 17100.57 88888.00 2017-08-20 18:22:32.000 232 33753.98 169.74 17100.58 88888.00 2017-08-20 18:22:33.000 232 33753.97 169.76 17100.59 88888.00 2017-08-20 18:22:34.000 232 33753.93 169.81 17100.62 88888.00 2017-08-20 18:22:35.000 232 33753.91 169.79 17100.58 37838.12 2017-08-20 18:22:36.000 232 33753.91 169.75 17100.62 88888.00 2017-08-20 18:22:37.000 232 33753.90 169.76 17100.67 88888.00 2017-08-20 18:22:38.000 232 33753.90 169.72 17100.71 88888.00 2017-08-20 18:22:39.000 232 33753.89 169.75 17100.65 88888.00 2017-08-20 18:22:40.000 232 33753.80 169.75 17100.59 37838.03 2017-08-20 18:22:41.000 232 33753.78 169.82 17100.58 88888.00 2017-08-20 18:22:42.000 232 33753.80 169.85 17100.61 88888.00 2017-08-20 18:22:43.000 232 33753.78 169.83 17100.61 88888.00 2017-08-20 18:22:44.000 232 33753.82 169.86 17100.65 88888.00 2017-08-20 18:22:45.000 232 33753.82 169.85 17100.65 37838.03 2017-08-20 18:22:46.000 232 33753.79 169.79 17100.66 88888.00 2017-08-20 18:22:47.000 232 33753.75 169.82 17100.68 88888.00 2017-08-20 18:22:48.000 232 33753.72 169.76 17100.67 88888.00 2017-08-20 18:22:49.000 232 33753.74 169.78 17100.66 88888.00 2017-08-20 18:22:50.000 232 33753.72 169.85 17100.67 37837.97 2017-08-20 18:22:51.000 232 33753.72 169.86 17100.68 88888.00 2017-08-20 18:22:52.000 232 33753.68 169.83 17100.66 88888.00 2017-08-20 18:22:53.000 232 33753.68 169.83 17100.70 88888.00 2017-08-20 18:22:54.000 232 33753.67 169.84 17100.69 88888.00 2017-08-20 18:22:55.000 232 33753.67 169.85 17100.66 37837.92 2017-08-20 18:22:56.000 232 33753.70 169.80 17100.65 88888.00 2017-08-20 18:22:57.000 232 33753.71 169.82 17100.67 88888.00 2017-08-20 18:22:58.000 232 33753.71 169.86 17100.69 88888.00 2017-08-20 18:22:59.000 232 33753.70 169.85 17100.70 88888.00 2017-08-20 18:23:00.000 232 33753.74 169.85 17100.70 37837.85 2017-08-20 18:23:01.000 232 33753.70 169.83 17100.67 88888.00 2017-08-20 18:23:02.000 232 33753.71 169.88 17100.65 88888.00 2017-08-20 18:23:03.000 232 33753.67 169.91 17100.64 88888.00 2017-08-20 18:23:04.000 232 33753.65 169.91 17100.62 88888.00 2017-08-20 18:23:05.000 232 33753.66 169.90 17100.64 37837.81 2017-08-20 18:23:06.000 232 33753.67 169.88 17100.69 88888.00 2017-08-20 18:23:07.000 232 33753.69 169.89 17100.65 88888.00 2017-08-20 18:23:08.000 232 33753.70 169.92 17100.67 88888.00 2017-08-20 18:23:09.000 232 33753.68 169.92 17100.64 88888.00 2017-08-20 18:23:10.000 232 33753.67 169.94 17100.67 37837.89 2017-08-20 18:23:11.000 232 33753.65 169.94 17100.67 88888.00 2017-08-20 18:23:12.000 232 33753.63 169.95 17100.63 88888.00 2017-08-20 18:23:13.000 232 33753.65 169.97 17100.65 88888.00 2017-08-20 18:23:14.000 232 33753.63 169.96 17100.67 88888.00 2017-08-20 18:23:15.000 232 33753.59 169.95 17100.70 37837.83 2017-08-20 18:23:16.000 232 33753.58 169.96 17100.71 88888.00 2017-08-20 18:23:17.000 232 33753.59 169.94 17100.72 88888.00 2017-08-20 18:23:18.000 232 33753.56 169.98 17100.71 88888.00 2017-08-20 18:23:19.000 232 33753.55 169.97 17100.68 88888.00 2017-08-20 18:23:20.000 232 33753.51 169.98 17100.71 37837.78 2017-08-20 18:23:21.000 232 33753.47 169.97 17100.69 88888.00 2017-08-20 18:23:22.000 232 33753.45 169.95 17100.68 88888.00 2017-08-20 18:23:23.000 232 33753.45 169.96 17100.68 88888.00 2017-08-20 18:23:24.000 232 33753.45 169.96 17100.66 88888.00 2017-08-20 18:23:25.000 232 33753.43 169.99 17100.67 37837.67 2017-08-20 18:23:26.000 232 33753.43 169.94 17100.66 88888.00 2017-08-20 18:23:27.000 232 33753.42 169.98 17100.67 88888.00 2017-08-20 18:23:28.000 232 33753.42 169.94 17100.69 88888.00 2017-08-20 18:23:29.000 232 33753.41 169.90 17100.69 88888.00 2017-08-20 18:23:30.000 232 33753.41 169.96 17100.68 37837.65 2017-08-20 18:23:31.000 232 33753.40 169.94 17100.73 88888.00 2017-08-20 18:23:32.000 232 33753.35 169.96 17100.75 88888.00 2017-08-20 18:23:33.000 232 33753.33 169.96 17100.76 88888.00 2017-08-20 18:23:34.000 232 33753.31 169.97 17100.72 88888.00 2017-08-20 18:23:35.000 232 33753.29 169.99 17100.74 37837.64 2017-08-20 18:23:36.000 232 33753.27 170.01 17100.71 88888.00 2017-08-20 18:23:37.000 232 33753.29 170.05 17100.74 88888.00 2017-08-20 18:23:38.000 232 33753.28 170.04 17100.70 88888.00 2017-08-20 18:23:39.000 232 33753.26 170.03 17100.70 88888.00 2017-08-20 18:23:40.000 232 33753.28 170.04 17100.72 37837.60 2017-08-20 18:23:41.000 232 33753.24 170.01 17100.71 88888.00 2017-08-20 18:23:42.000 232 33753.23 170.02 17100.70 88888.00 2017-08-20 18:23:43.000 232 33753.26 170.02 17100.69 88888.00 2017-08-20 18:23:44.000 232 33753.24 170.05 17100.70 88888.00 2017-08-20 18:23:45.000 232 33753.25 170.01 17100.69 37837.49 2017-08-20 18:23:46.000 232 33753.22 170.02 17100.71 88888.00 2017-08-20 18:23:47.000 232 33753.23 170.03 17100.70 88888.00 2017-08-20 18:23:48.000 232 33753.21 170.02 17100.74 88888.00 2017-08-20 18:23:49.000 232 33753.20 170.02 17100.73 88888.00 2017-08-20 18:23:50.000 232 33753.20 170.00 17100.68 37837.46 2017-08-20 18:23:51.000 232 33753.21 170.03 17100.70 88888.00 2017-08-20 18:23:52.000 232 33753.21 170.01 17100.71 88888.00 2017-08-20 18:23:53.000 232 33753.17 169.99 17100.73 88888.00 2017-08-20 18:23:54.000 232 33753.18 169.97 17100.74 88888.00 2017-08-20 18:23:55.000 232 33753.15 170.00 17100.70 37837.47 2017-08-20 18:23:56.000 232 33753.12 169.99 17100.70 88888.00 2017-08-20 18:23:57.000 232 33753.10 169.98 17100.67 88888.00 2017-08-20 18:23:58.000 232 33753.08 169.99 17100.68 88888.00 2017-08-20 18:23:59.000 232 33753.07 170.00 17100.66 88888.00 2017-08-20 18:24:00.000 232 33753.05 170.02 17100.72 37837.49 2017-08-20 18:24:01.000 232 33753.05 170.06 17100.74 88888.00 2017-08-20 18:24:02.000 232 33753.07 170.06 17100.70 88888.00 2017-08-20 18:24:03.000 232 33753.08 170.03 17100.70 88888.00 2017-08-20 18:24:04.000 232 33753.10 170.03 17100.70 88888.00 2017-08-20 18:24:05.000 232 33753.06 170.01 17100.69 37837.28 2017-08-20 18:24:06.000 232 33753.02 170.03 17100.69 88888.00 2017-08-20 18:24:07.000 232 33753.04 170.05 17100.69 88888.00 2017-08-20 18:24:08.000 232 33753.04 170.05 17100.70 88888.00 2017-08-20 18:24:09.000 232 33753.02 170.06 17100.70 88888.00 2017-08-20 18:24:10.000 232 33753.02 170.06 17100.74 37837.29 2017-08-20 18:24:11.000 232 33753.02 170.08 17100.72 88888.00 2017-08-20 18:24:12.000 232 33752.97 170.08 17100.71 88888.00 2017-08-20 18:24:13.000 232 33752.99 170.07 17100.73 88888.00 2017-08-20 18:24:14.000 232 33752.98 170.06 17100.80 88888.00 2017-08-20 18:24:15.000 232 33752.97 170.07 17100.81 37837.35 2017-08-20 18:24:16.000 232 33752.95 170.05 17100.77 88888.00 2017-08-20 18:24:17.000 232 33752.94 170.04 17100.75 88888.00 2017-08-20 18:24:18.000 232 33752.94 170.03 17100.75 88888.00 2017-08-20 18:24:19.000 232 33752.93 170.05 17100.74 88888.00 2017-08-20 18:24:20.000 232 33752.91 170.03 17100.75 37837.19 2017-08-20 18:24:21.000 232 33752.92 170.05 17100.78 88888.00 2017-08-20 18:24:22.000 232 33752.92 170.07 17100.79 88888.00 2017-08-20 18:24:23.000 232 33752.91 170.09 17100.76 88888.00 2017-08-20 18:24:24.000 232 33752.91 170.07 17100.77 88888.00 2017-08-20 18:24:25.000 232 33752.90 170.08 17100.80 37837.07 2017-08-20 18:24:26.000 232 33752.90 170.11 17100.83 88888.00 2017-08-20 18:24:27.000 232 33752.92 170.10 17100.83 88888.00 2017-08-20 18:24:28.000 232 33752.90 170.09 17100.81 88888.00 2017-08-20 18:24:29.000 232 33752.88 170.06 17100.78 88888.00 2017-08-20 18:24:30.000 232 33752.88 170.06 17100.81 37837.17 2017-08-20 18:24:31.000 232 33752.88 170.07 17100.78 88888.00 2017-08-20 18:24:32.000 232 33752.88 170.06 17100.75 88888.00 2017-08-20 18:24:33.000 232 33752.86 170.08 17100.76 88888.00 2017-08-20 18:24:34.000 232 33752.89 170.08 17100.79 88888.00 2017-08-20 18:24:35.000 232 33752.90 170.07 17100.79 37837.21 2017-08-20 18:24:36.000 232 33752.91 170.08 17100.80 88888.00 2017-08-20 18:24:37.000 232 33752.93 170.07 17100.81 88888.00 2017-08-20 18:24:38.000 232 33752.90 170.06 17100.74 88888.00 2017-08-20 18:24:39.000 232 33752.91 170.07 17100.72 88888.00 2017-08-20 18:24:40.000 232 33752.95 170.09 17100.73 37837.21 2017-08-20 18:24:41.000 232 33752.94 170.09 17100.71 88888.00 2017-08-20 18:24:42.000 232 33752.92 170.08 17100.73 88888.00 2017-08-20 18:24:43.000 232 33752.96 170.09 17100.75 88888.00 2017-08-20 18:24:44.000 232 33752.99 170.06 17100.72 88888.00 2017-08-20 18:24:45.000 232 33752.97 170.02 17100.66 37837.21 2017-08-20 18:24:46.000 232 33752.92 170.00 17100.68 88888.00 2017-08-20 18:24:47.000 232 33752.93 169.99 17100.69 88888.00 2017-08-20 18:24:48.000 232 33752.94 170.04 17100.72 88888.00 2017-08-20 18:24:49.000 232 33752.99 170.04 17100.67 88888.00 2017-08-20 18:24:50.000 232 33753.00 170.04 17100.65 37837.17 2017-08-20 18:24:51.000 232 33753.00 170.02 17100.64 88888.00 2017-08-20 18:24:52.000 232 33752.98 170.06 17100.69 88888.00 2017-08-20 18:24:53.000 232 33752.97 170.04 17100.71 88888.00 2017-08-20 18:24:54.000 232 33753.02 170.03 17100.66 88888.00 2017-08-20 18:24:55.000 232 33752.97 170.02 17100.64 37837.24 2017-08-20 18:24:56.000 232 33752.99 170.03 17100.63 88888.00 2017-08-20 18:24:57.000 232 33753.01 170.03 17100.67 88888.00 2017-08-20 18:24:58.000 232 33753.00 170.04 17100.70 88888.00 2017-08-20 18:24:59.000 232 33753.04 170.05 17100.69 88888.00 2017-08-20 18:25:00.000 232 33753.00 170.03 17100.68 37837.14 2017-08-20 18:25:01.000 232 33752.95 170.03 17100.65 88888.00 2017-08-20 18:25:02.000 232 33752.94 170.05 17100.67 88888.00 2017-08-20 18:25:03.000 232 33752.96 170.00 17100.69 88888.00 2017-08-20 18:25:04.000 232 33752.97 169.98 17100.71 88888.00 2017-08-20 18:25:05.000 232 33753.02 170.04 17100.70 37837.21 2017-08-20 18:25:06.000 232 33753.00 170.06 17100.73 88888.00 2017-08-20 18:25:07.000 232 33752.98 170.03 17100.70 88888.00 2017-08-20 18:25:08.000 232 33753.00 170.03 17100.71 88888.00 2017-08-20 18:25:09.000 232 33752.99 170.01 17100.74 88888.00 2017-08-20 18:25:10.000 232 33753.02 170.00 17100.71 37837.32 2017-08-20 18:25:11.000 232 33753.01 169.99 17100.72 88888.00 2017-08-20 18:25:12.000 232 33753.04 170.04 17100.69 88888.00 2017-08-20 18:25:13.000 232 33753.02 170.10 17100.72 88888.00 2017-08-20 18:25:14.000 232 33753.03 170.09 17100.73 88888.00 2017-08-20 18:25:15.000 232 33753.03 170.10 17100.76 37837.35 2017-08-20 18:25:16.000 232 33753.02 170.10 17100.74 88888.00 2017-08-20 18:25:17.000 232 33753.07 170.10 17100.75 88888.00 2017-08-20 18:25:18.000 232 33753.04 170.08 17100.74 88888.00 2017-08-20 18:25:19.000 232 33753.00 170.09 17100.72 88888.00 2017-08-20 18:25:20.000 232 33753.04 170.12 17100.70 37837.22 2017-08-20 18:25:21.000 232 33753.07 170.11 17100.68 88888.00 2017-08-20 18:25:22.000 232 33753.07 170.09 17100.69 88888.00 2017-08-20 18:25:23.000 232 33753.08 170.11 17100.68 88888.00 2017-08-20 18:25:24.000 232 33753.06 170.08 17100.68 88888.00 2017-08-20 18:25:25.000 232 33753.06 170.06 17100.68 37837.35 2017-08-20 18:25:26.000 232 33753.00 170.07 17100.70 88888.00 2017-08-20 18:25:27.000 232 33753.01 170.10 17100.73 88888.00 2017-08-20 18:25:28.000 232 33753.01 170.10 17100.75 88888.00 2017-08-20 18:25:29.000 232 33753.03 170.08 17100.76 88888.00 2017-08-20 18:25:30.000 232 33753.02 170.08 17100.74 37837.36 2017-08-20 18:25:31.000 232 33752.98 170.12 17100.65 88888.00 2017-08-20 18:25:32.000 232 33752.97 170.17 17100.67 88888.00 2017-08-20 18:25:33.000 232 33752.96 170.20 17100.65 88888.00 2017-08-20 18:25:34.000 232 33752.97 170.19 17100.62 88888.00 2017-08-20 18:25:35.000 232 33752.94 170.17 17100.63 37837.25 2017-08-20 18:25:36.000 232 33752.97 170.20 17100.60 88888.00 2017-08-20 18:25:37.000 232 33752.97 170.18 17100.59 88888.00 2017-08-20 18:25:38.000 232 33752.97 170.20 17100.61 88888.00 2017-08-20 18:25:39.000 232 33752.96 170.18 17100.60 88888.00 2017-08-20 18:25:40.000 232 33752.99 170.19 17100.62 37837.21 2017-08-20 18:25:41.000 232 33753.01 170.19 17100.61 88888.00 2017-08-20 18:25:42.000 232 33753.00 170.18 17100.61 88888.00 2017-08-20 18:25:43.000 232 33753.02 170.24 17100.65 88888.00 2017-08-20 18:25:44.000 232 33753.01 170.27 17100.66 88888.00 2017-08-20 18:25:45.000 232 33752.98 170.30 17100.66 37837.26 2017-08-20 18:25:46.000 232 33752.97 170.30 17100.66 88888.00 2017-08-20 18:25:47.000 232 33752.99 170.28 17100.62 88888.00 2017-08-20 18:25:48.000 232 33753.01 170.30 17100.67 88888.00 2017-08-20 18:25:49.000 232 33753.03 170.31 17100.66 88888.00 2017-08-20 18:25:50.000 232 33753.07 170.29 17100.64 37837.29 2017-08-20 18:25:51.000 232 33753.03 170.25 17100.63 88888.00 2017-08-20 18:25:52.000 232 33753.05 170.25 17100.66 88888.00 2017-08-20 18:25:53.000 232 33753.08 170.25 17100.65 88888.00 2017-08-20 18:25:54.000 232 33753.11 170.22 17100.60 88888.00 2017-08-20 18:25:55.000 232 33753.13 170.20 17100.62 37837.32 2017-08-20 18:25:56.000 232 33753.15 170.23 17100.61 88888.00 2017-08-20 18:25:57.000 232 33753.12 170.24 17100.67 88888.00 2017-08-20 18:25:58.000 232 33753.10 170.21 17100.68 88888.00 2017-08-20 18:25:59.000 232 33753.08 170.26 17100.71 88888.00 2017-08-20 18:26:00.000 232 33753.08 170.28 17100.68 37837.24 2017-08-20 18:26:01.000 232 33753.09 170.26 17100.64 88888.00 2017-08-20 18:26:02.000 232 33753.10 170.27 17100.65 88888.00 2017-08-20 18:26:03.000 232 33753.12 170.23 17100.62 88888.00 2017-08-20 18:26:04.000 232 33753.10 170.25 17100.62 88888.00 2017-08-20 18:26:05.000 232 33753.08 170.26 17100.64 37837.39 2017-08-20 18:26:06.000 232 33753.07 170.30 17100.66 88888.00 2017-08-20 18:26:07.000 232 33753.11 170.29 17100.60 88888.00 2017-08-20 18:26:08.000 232 33753.11 170.31 17100.61 88888.00 2017-08-20 18:26:09.000 232 33753.11 170.29 17100.63 88888.00 2017-08-20 18:26:10.000 232 33753.11 170.30 17100.59 37837.35 2017-08-20 18:26:11.000 232 33753.12 170.32 17100.60 88888.00 2017-08-20 18:26:12.000 232 33753.13 170.31 17100.61 88888.00 2017-08-20 18:26:13.000 232 33753.16 170.30 17100.62 88888.00 2017-08-20 18:26:14.000 232 33753.17 170.33 17100.61 88888.00 2017-08-20 18:26:15.000 232 33753.15 170.36 17100.62 37837.39 2017-08-20 18:26:16.000 232 33753.12 170.37 17100.64 88888.00 2017-08-20 18:26:17.000 232 33753.13 170.35 17100.64 88888.00 2017-08-20 18:26:18.000 232 33753.11 170.37 17100.61 88888.00 2017-08-20 18:26:19.000 232 33753.12 170.36 17100.61 88888.00 2017-08-20 18:26:20.000 232 33753.13 170.37 17100.62 37837.26 2017-08-20 18:26:21.000 232 33753.14 170.38 17100.64 88888.00 2017-08-20 18:26:22.000 232 33753.16 170.37 17100.64 88888.00 2017-08-20 18:26:23.000 232 33753.17 170.37 17100.69 88888.00 2017-08-20 18:26:24.000 232 33753.15 170.36 17100.71 88888.00 2017-08-20 18:26:25.000 232 33753.14 170.36 17100.66 37837.31 2017-08-20 18:26:26.000 232 33753.19 170.35 17100.65 88888.00 2017-08-20 18:26:27.000 232 33753.17 170.37 17100.60 88888.00 2017-08-20 18:26:28.000 232 33753.17 170.38 17100.63 88888.00 2017-08-20 18:26:29.000 232 33753.15 170.40 17100.65 88888.00 2017-08-20 18:26:30.000 232 33753.13 170.41 17100.63 37837.39 2017-08-20 18:26:31.000 232 33753.09 170.39 17100.61 88888.00 2017-08-20 18:26:32.000 232 33753.10 170.41 17100.65 88888.00 2017-08-20 18:26:33.000 232 33753.13 170.42 17100.68 88888.00 2017-08-20 18:26:34.000 232 33753.13 170.41 17100.66 88888.00 2017-08-20 18:26:35.000 232 33753.13 170.43 17100.63 37837.40 2017-08-20 18:26:36.000 232 33753.16 170.42 17100.60 88888.00 2017-08-20 18:26:37.000 232 33753.15 170.44 17100.61 88888.00 2017-08-20 18:26:38.000 232 33753.14 170.42 17100.64 88888.00 2017-08-20 18:26:39.000 232 33753.13 170.43 17100.69 88888.00 2017-08-20 18:26:40.000 232 33753.17 170.42 17100.65 37837.49 2017-08-20 18:26:41.000 232 33753.20 170.39 17100.62 88888.00 2017-08-20 18:26:42.000 232 33753.15 170.42 17100.60 88888.00 2017-08-20 18:26:43.000 232 33753.16 170.40 17100.61 88888.00 2017-08-20 18:26:44.000 232 33753.18 170.36 17100.65 88888.00 2017-08-20 18:26:45.000 232 33753.20 170.39 17100.63 37837.40 2017-08-20 18:26:46.000 232 33753.23 170.42 17100.61 88888.00 2017-08-20 18:26:47.000 232 33753.23 170.44 17100.64 88888.00 2017-08-20 18:26:48.000 232 33753.26 170.47 17100.62 88888.00 2017-08-20 18:26:49.000 232 33753.26 170.52 17100.62 88888.00 2017-08-20 18:26:50.000 232 33753.22 170.50 17100.62 37837.38 2017-08-20 18:26:51.000 232 33753.22 170.45 17100.62 88888.00 2017-08-20 18:26:52.000 232 33753.24 170.48 17100.61 88888.00 2017-08-20 18:26:53.000 232 33753.22 170.48 17100.62 88888.00 2017-08-20 18:26:54.000 232 33753.24 170.50 17100.63 88888.00 2017-08-20 18:26:55.000 232 33753.23 170.52 17100.67 37837.49 2017-08-20 18:26:56.000 232 33753.21 170.48 17100.65 88888.00 2017-08-20 18:26:57.000 232 33753.22 170.45 17100.65 88888.00 2017-08-20 18:26:58.000 232 33753.23 170.49 17100.66 88888.00 2017-08-20 18:26:59.000 232 33753.21 170.54 17100.67 88888.00 2017-08-20 18:27:00.000 232 33753.23 170.52 17100.69 37837.46 2017-08-20 18:27:01.000 232 33753.20 170.55 17100.66 88888.00 2017-08-20 18:27:02.000 232 33753.19 170.55 17100.67 88888.00 2017-08-20 18:27:03.000 232 33753.18 170.53 17100.67 88888.00 2017-08-20 18:27:04.000 232 33753.21 170.53 17100.65 88888.00 2017-08-20 18:27:05.000 232 33753.21 170.52 17100.69 37837.35 2017-08-20 18:27:06.000 232 33753.19 170.53 17100.68 88888.00 2017-08-20 18:27:07.000 232 33753.19 170.59 17100.68 88888.00 2017-08-20 18:27:08.000 232 33753.15 170.59 17100.64 88888.00 2017-08-20 18:27:09.000 232 33753.18 170.63 17100.67 88888.00 2017-08-20 18:27:10.000 232 33753.20 170.65 17100.69 37837.39 2017-08-20 18:27:11.000 232 33753.20 170.64 17100.70 88888.00 2017-08-20 18:27:12.000 232 33753.18 170.63 17100.70 88888.00 2017-08-20 18:27:13.000 232 33753.12 170.58 17100.69 88888.00 2017-08-20 18:27:14.000 232 33753.11 170.62 17100.65 88888.00 2017-08-20 18:27:15.000 232 33753.15 170.61 17100.68 37837.46 2017-08-20 18:27:16.000 232 33753.13 170.60 17100.69 88888.00 2017-08-20 18:27:17.000 232 33753.09 170.63 17100.66 88888.00 2017-08-20 18:27:18.000 232 33753.12 170.62 17100.66 88888.00 2017-08-20 18:27:19.000 232 33753.09 170.65 17100.64 88888.00 2017-08-20 18:27:20.000 232 33753.08 170.65 17100.66 37837.35 2017-08-20 18:27:21.000 232 33753.04 170.62 17100.69 88888.00 2017-08-20 18:27:22.000 232 33753.01 170.59 17100.63 88888.00 2017-08-20 18:27:23.000 232 33753.00 170.59 17100.62 88888.00 2017-08-20 18:27:24.000 232 33753.00 170.63 17100.62 88888.00 2017-08-20 18:27:25.000 232 33753.01 170.65 17100.63 37837.19 2017-08-20 18:27:26.000 232 33753.00 170.68 17100.69 88888.00 2017-08-20 18:27:27.000 232 33752.96 170.67 17100.68 88888.00 2017-08-20 18:27:28.000 232 33752.98 170.63 17100.67 88888.00 2017-08-20 18:27:29.000 232 33752.94 170.62 17100.65 88888.00 2017-08-20 18:27:30.000 232 33752.93 170.62 17100.66 37837.28 2017-08-20 18:27:31.000 232 33752.95 170.66 17100.65 88888.00 2017-08-20 18:27:32.000 232 33752.95 170.68 17100.65 88888.00 2017-08-20 18:27:33.000 232 33752.92 170.63 17100.69 88888.00 2017-08-20 18:27:34.000 232 33752.98 170.64 17100.69 88888.00 2017-08-20 18:27:35.000 232 33752.94 170.65 17100.70 37837.21 2017-08-20 18:27:36.000 232 33752.94 170.64 17100.73 88888.00 2017-08-20 18:27:37.000 232 33752.92 170.66 17100.71 88888.00 2017-08-20 18:27:38.000 232 33752.88 170.65 17100.66 88888.00 2017-08-20 18:27:39.000 232 33752.85 170.66 17100.70 88888.00 2017-08-20 18:27:40.000 232 33752.87 170.72 17100.67 37837.21 2017-08-20 18:27:41.000 232 33752.87 170.75 17100.67 88888.00 2017-08-20 18:27:42.000 232 33752.88 170.77 17100.69 88888.00 2017-08-20 18:27:43.000 232 33752.87 170.70 17100.67 88888.00 2017-08-20 18:27:44.000 232 33752.87 170.66 17100.70 88888.00 2017-08-20 18:27:45.000 232 33752.86 170.66 17100.76 37837.10 2017-08-20 18:27:46.000 232 33752.84 170.63 17100.72 88888.00 2017-08-20 18:27:47.000 232 33752.81 170.62 17100.69 88888.00 2017-08-20 18:27:48.000 232 33752.83 170.66 17100.69 88888.00 2017-08-20 18:27:49.000 232 33752.80 170.65 17100.72 88888.00 2017-08-20 18:27:50.000 232 33752.80 170.62 17100.68 37837.19 2017-08-20 18:27:51.000 232 33752.78 170.68 17100.68 88888.00 2017-08-20 18:27:52.000 232 33752.81 170.68 17100.70 88888.00 2017-08-20 18:27:53.000 232 33752.79 170.67 17100.70 88888.00 2017-08-20 18:27:54.000 232 33752.79 170.66 17100.72 88888.00 2017-08-20 18:27:55.000 232 33752.77 170.67 17100.68 37837.11 2017-08-20 18:27:56.000 232 33752.77 170.66 17100.68 88888.00 2017-08-20 18:27:57.000 232 33752.80 170.71 17100.66 88888.00 2017-08-20 18:27:58.000 232 33752.83 170.68 17100.64 88888.00 2017-08-20 18:27:59.000 232 33752.79 170.69 17100.63 88888.00 2017-08-20 18:28:00.000 232 33752.79 170.72 17100.60 37837.07 2017-08-20 18:28:01.000 232 33752.76 170.71 17100.56 88888.00 2017-08-20 18:28:02.000 232 33752.76 170.65 17100.58 88888.00 2017-08-20 18:28:03.000 232 33752.74 170.64 17100.62 88888.00 2017-08-20 18:28:04.000 232 33752.76 170.68 17100.61 88888.00 2017-08-20 18:28:05.000 232 33752.75 170.64 17100.63 37836.96 2017-08-20 18:28:06.000 232 33752.74 170.70 17100.63 88888.00 2017-08-20 18:28:07.000 232 33752.73 170.69 17100.63 88888.00 2017-08-20 18:28:08.000 232 33752.76 170.71 17100.66 88888.00 2017-08-20 18:28:09.000 232 33752.77 170.72 17100.70 88888.00 2017-08-20 18:28:10.000 232 33752.77 170.73 17100.67 37836.96 2017-08-20 18:28:11.000 232 33752.76 170.76 17100.65 88888.00 2017-08-20 18:28:12.000 232 33752.76 170.71 17100.65 88888.00 2017-08-20 18:28:13.000 232 33752.73 170.67 17100.64 88888.00 2017-08-20 18:28:14.000 232 33752.74 170.69 17100.69 88888.00 2017-08-20 18:28:15.000 232 33752.76 170.69 17100.71 37836.99 2017-08-20 18:28:16.000 232 33752.75 170.66 17100.68 88888.00 2017-08-20 18:28:17.000 232 33752.74 170.65 17100.68 88888.00 2017-08-20 18:28:18.000 232 33752.78 170.66 17100.69 88888.00 2017-08-20 18:28:19.000 232 33752.76 170.63 17100.71 88888.00 2017-08-20 18:28:20.000 232 33752.80 170.66 17100.68 37836.99 2017-08-20 18:28:21.000 232 33752.82 170.62 17100.68 88888.00 2017-08-20 18:28:22.000 232 33752.80 170.65 17100.69 88888.00 2017-08-20 18:28:23.000 232 33752.77 170.66 17100.68 88888.00 2017-08-20 18:28:24.000 232 33752.73 170.68 17100.68 88888.00 2017-08-20 18:28:25.000 232 33752.78 170.67 17100.68 37837.03 2017-08-20 18:28:26.000 232 33752.82 170.64 17100.66 88888.00 2017-08-20 18:28:27.000 232 33752.79 170.66 17100.64 88888.00 2017-08-20 18:28:28.000 232 33752.77 170.66 17100.64 88888.00 2017-08-20 18:28:29.000 232 33752.78 170.63 17100.63 88888.00 2017-08-20 18:28:30.000 232 33752.73 170.64 17100.67 37836.99 2017-08-20 18:28:31.000 232 33752.72 170.67 17100.65 88888.00 2017-08-20 18:28:32.000 232 33752.69 170.64 17100.62 88888.00 2017-08-20 18:28:33.000 232 33752.68 170.64 17100.68 88888.00 2017-08-20 18:28:34.000 232 33752.73 170.66 17100.64 88888.00 2017-08-20 18:28:35.000 232 33752.70 170.66 17100.65 37837.01 2017-08-20 18:28:36.000 232 33752.70 170.66 17100.66 88888.00 2017-08-20 18:28:37.000 232 33752.70 170.65 17100.64 88888.00 2017-08-20 18:28:38.000 232 33752.71 170.67 17100.63 88888.00 2017-08-20 18:28:39.000 232 33752.68 170.65 17100.62 88888.00 2017-08-20 18:28:40.000 232 33752.70 170.67 17100.65 37837.07 2017-08-20 18:28:41.000 232 33752.70 170.68 17100.66 88888.00 2017-08-20 18:28:42.000 232 33752.68 170.65 17100.62 88888.00 2017-08-20 18:28:43.000 232 33752.68 170.64 17100.63 88888.00 2017-08-20 18:28:44.000 232 33752.64 170.64 17100.66 88888.00 2017-08-20 18:28:45.000 232 33752.61 170.65 17100.67 37836.88 2017-08-20 18:28:46.000 232 33752.64 170.65 17100.68 88888.00 2017-08-20 18:28:47.000 232 33752.64 170.64 17100.65 88888.00 2017-08-20 18:28:48.000 232 33752.63 170.66 17100.67 88888.00 2017-08-20 18:28:49.000 232 33752.61 170.64 17100.66 88888.00 2017-08-20 18:28:50.000 232 33752.60 170.60 17100.61 37836.96 2017-08-20 18:28:51.000 232 33752.62 170.61 17100.65 88888.00 2017-08-20 18:28:52.000 232 33752.65 170.61 17100.67 88888.00 2017-08-20 18:28:53.000 232 33752.63 170.67 17100.68 88888.00 2017-08-20 18:28:54.000 232 33752.59 170.69 17100.66 88888.00 2017-08-20 18:28:55.000 232 33752.57 170.64 17100.63 37836.89 2017-08-20 18:28:56.000 232 33752.55 170.62 17100.66 88888.00 2017-08-20 18:28:57.000 232 33752.56 170.64 17100.63 88888.00 2017-08-20 18:28:58.000 232 33752.54 170.64 17100.63 88888.00 2017-08-20 18:28:59.000 232 33752.54 170.62 17100.60 88888.00 2017-08-20 18:29:00.000 232 33752.57 170.63 17100.63 37836.92 2017-08-20 18:29:01.000 232 33752.61 170.65 17100.65 88888.00 2017-08-20 18:29:02.000 232 33752.59 170.70 17100.68 88888.00 2017-08-20 18:29:03.000 232 33752.53 170.71 17100.67 88888.00 2017-08-20 18:29:04.000 232 33752.53 170.74 17100.67 88888.00 2017-08-20 18:29:05.000 232 33752.53 170.73 17100.65 37836.78 2017-08-20 18:29:06.000 232 33752.53 170.66 17100.66 88888.00 2017-08-20 18:29:07.000 232 33752.54 170.65 17100.72 88888.00 2017-08-20 18:29:08.000 232 33752.56 170.71 17100.72 88888.00 2017-08-20 18:29:09.000 232 33752.56 170.73 17100.75 88888.00 2017-08-20 18:29:10.000 232 33752.59 170.80 17100.74 37836.81 2017-08-20 18:29:11.000 232 33752.57 170.79 17100.73 88888.00 2017-08-20 18:29:12.000 232 33752.55 170.75 17100.75 88888.00 2017-08-20 18:29:13.000 232 33752.51 170.70 17100.73 88888.00 2017-08-20 18:29:14.000 232 33752.53 170.67 17100.72 88888.00 2017-08-20 18:29:15.000 232 33752.54 170.68 17100.75 37836.83 2017-08-20 18:29:16.000 232 33752.53 170.74 17100.81 88888.00 2017-08-20 18:29:17.000 232 33752.52 170.69 17100.78 88888.00 2017-08-20 18:29:18.000 232 33752.49 170.69 17100.75 88888.00 2017-08-20 18:29:19.000 232 33752.49 170.72 17100.72 88888.00 2017-08-20 18:29:20.000 232 33752.51 170.75 17100.75 37836.83 2017-08-20 18:29:21.000 232 33752.55 170.74 17100.73 88888.00 2017-08-20 18:29:22.000 232 33752.55 170.73 17100.76 88888.00 2017-08-20 18:29:23.000 232 33752.57 170.71 17100.78 88888.00 2017-08-20 18:29:24.000 232 33752.55 170.66 17100.76 88888.00 2017-08-20 18:29:25.000 232 33752.62 170.65 17100.70 37836.85 2017-08-20 18:29:26.000 232 33752.61 170.71 17100.72 88888.00 2017-08-20 18:29:27.000 232 33752.59 170.68 17100.72 88888.00 2017-08-20 18:29:28.000 232 33752.60 170.66 17100.68 88888.00 2017-08-20 18:29:29.000 232 33752.59 170.63 17100.70 88888.00 2017-08-20 18:29:30.000 232 33752.62 170.63 17100.72 37836.75 2017-08-20 18:29:31.000 232 33752.59 170.61 17100.72 88888.00 2017-08-20 18:29:32.000 232 33752.56 170.63 17100.73 88888.00 2017-08-20 18:29:33.000 232 33752.56 170.60 17100.77 88888.00 2017-08-20 18:29:34.000 232 33752.51 170.62 17100.73 88888.00 2017-08-20 18:29:35.000 232 33752.53 170.61 17100.69 37836.72 2017-08-20 18:29:36.000 232 33752.53 170.62 17100.70 88888.00 2017-08-20 18:29:37.000 232 33752.53 170.64 17100.75 88888.00 2017-08-20 18:29:38.000 232 33752.50 170.64 17100.75 88888.00 2017-08-20 18:29:39.000 232 33752.50 170.65 17100.77 88888.00 2017-08-20 18:29:40.000 232 33752.47 170.66 17100.73 37836.83 2017-08-20 18:29:41.000 232 33752.49 170.71 17100.74 88888.00 2017-08-20 18:29:42.000 232 33752.48 170.70 17100.73 88888.00 2017-08-20 18:29:43.000 232 33752.49 170.68 17100.69 88888.00 2017-08-20 18:29:44.000 232 33752.56 170.65 17100.67 88888.00 2017-08-20 18:29:45.000 232 33752.56 170.60 17100.71 37836.74 2017-08-20 18:29:46.000 232 33752.50 170.64 17100.69 88888.00 2017-08-20 18:29:47.000 232 33752.50 170.65 17100.70 88888.00 2017-08-20 18:29:48.000 232 33752.53 170.60 17100.71 88888.00 2017-08-20 18:29:49.000 232 33752.55 170.59 17100.69 88888.00 2017-08-20 18:29:50.000 232 33752.57 170.63 17100.71 37836.74 2017-08-20 18:29:51.000 232 33752.52 170.61 17100.72 88888.00 2017-08-20 18:29:52.000 232 33752.49 170.62 17100.69 88888.00 2017-08-20 18:29:53.000 232 33752.48 170.64 17100.70 88888.00 2017-08-20 18:29:54.000 232 33752.50 170.64 17100.71 88888.00 2017-08-20 18:29:55.000 232 33752.52 170.61 17100.68 37836.79 2017-08-20 18:29:56.000 232 33752.50 170.62 17100.70 88888.00 2017-08-20 18:29:57.000 232 33752.54 170.65 17100.74 88888.00 2017-08-20 18:29:58.000 232 33752.55 170.65 17100.73 88888.00 2017-08-20 18:29:59.000 232 33752.49 170.64 17100.70 88888.00 2017-08-20 18:30:00.000 232 33752.49 170.63 17100.71 37836.86 2017-08-20 18:30:01.000 232 33752.51 170.68 17100.71 88888.00 2017-08-20 18:30:02.000 232 33752.49 170.69 17100.70 88888.00 2017-08-20 18:30:03.000 232 33752.47 170.69 17100.68 88888.00 2017-08-20 18:30:04.000 232 33752.48 170.69 17100.66 88888.00 2017-08-20 18:30:05.000 232 33752.47 170.66 17100.65 37836.67 2017-08-20 18:30:06.000 232 33752.44 170.65 17100.61 88888.00 2017-08-20 18:30:07.000 232 33752.47 170.63 17100.64 88888.00 2017-08-20 18:30:08.000 232 33752.47 170.65 17100.70 88888.00 2017-08-20 18:30:09.000 232 33752.45 170.64 17100.74 88888.00 2017-08-20 18:30:10.000 232 33752.49 170.66 17100.71 37836.71 2017-08-20 18:30:11.000 232 33752.46 170.69 17100.70 88888.00 2017-08-20 18:30:12.000 232 33752.44 170.66 17100.70 88888.00 2017-08-20 18:30:13.000 232 33752.47 170.69 17100.70 88888.00 2017-08-20 18:30:14.000 232 33752.46 170.72 17100.67 88888.00 2017-08-20 18:30:15.000 232 33752.44 170.74 17100.69 37836.68 2017-08-20 18:30:16.000 232 33752.44 170.72 17100.68 88888.00 2017-08-20 18:30:17.000 232 33752.43 170.70 17100.70 88888.00 2017-08-20 18:30:18.000 232 33752.43 170.66 17100.73 88888.00 2017-08-20 18:30:19.000 232 33752.41 170.67 17100.72 88888.00 2017-08-20 18:30:20.000 232 33752.45 170.68 17100.68 37836.71 2017-08-20 18:30:21.000 232 33752.48 170.66 17100.70 88888.00 2017-08-20 18:30:22.000 232 33752.48 170.65 17100.75 88888.00 2017-08-20 18:30:23.000 232 33752.50 170.63 17100.76 88888.00 2017-08-20 18:30:24.000 232 33752.50 170.60 17100.77 88888.00 2017-08-20 18:30:25.000 232 33752.51 170.61 17100.77 37836.78 2017-08-20 18:30:26.000 232 33752.51 170.63 17100.74 88888.00 2017-08-20 18:30:27.000 232 33752.48 170.62 17100.77 88888.00 2017-08-20 18:30:28.000 232 33752.49 170.63 17100.74 88888.00 2017-08-20 18:30:29.000 232 33752.51 170.61 17100.75 88888.00 2017-08-20 18:30:30.000 232 33752.47 170.58 17100.76 37836.71 2017-08-20 18:30:31.000 232 33752.49 170.61 17100.75 88888.00 2017-08-20 18:30:32.000 232 33752.49 170.61 17100.74 88888.00 2017-08-20 18:30:33.000 232 33752.47 170.64 17100.74 88888.00 2017-08-20 18:30:34.000 232 33752.44 170.64 17100.75 88888.00 2017-08-20 18:30:35.000 232 33752.43 170.63 17100.77 37836.74 2017-08-20 18:30:36.000 232 33752.43 170.65 17100.78 88888.00 2017-08-20 18:30:37.000 232 33752.43 170.61 17100.79 88888.00 2017-08-20 18:30:38.000 232 33752.41 170.63 17100.84 88888.00 2017-08-20 18:30:39.000 232 33752.40 170.63 17100.85 88888.00 2017-08-20 18:30:40.000 232 33752.44 170.62 17100.85 37836.75 2017-08-20 18:30:41.000 232 33752.43 170.61 17100.80 88888.00 2017-08-20 18:30:42.000 232 33752.43 170.60 17100.76 88888.00 2017-08-20 18:30:43.000 232 33752.43 170.62 17100.75 88888.00 2017-08-20 18:30:44.000 232 33752.43 170.59 17100.75 88888.00 2017-08-20 18:30:45.000 232 33752.46 170.60 17100.73 37836.82 2017-08-20 18:30:46.000 232 33752.46 170.63 17100.75 88888.00 2017-08-20 18:30:47.000 232 33752.48 170.65 17100.75 88888.00 2017-08-20 18:30:48.000 232 33752.50 170.58 17100.75 88888.00 2017-08-20 18:30:49.000 232 33752.52 170.58 17100.75 88888.00 2017-08-20 18:30:50.000 232 33752.50 170.63 17100.75 37836.74 2017-08-20 18:30:51.000 232 33752.48 170.62 17100.74 88888.00 2017-08-20 18:30:52.000 232 33752.48 170.62 17100.75 88888.00 2017-08-20 18:30:53.000 232 33752.46 170.65 17100.76 88888.00 2017-08-20 18:30:54.000 232 33752.49 170.64 17100.80 88888.00 2017-08-20 18:30:55.000 232 33752.47 170.62 17100.80 37836.76 2017-08-20 18:30:56.000 232 33752.43 170.62 17100.75 88888.00 2017-08-20 18:30:57.000 232 33752.41 170.65 17100.75 88888.00 2017-08-20 18:30:58.000 232 33752.36 170.63 17100.78 88888.00 2017-08-20 18:30:59.000 232 33752.38 170.67 17100.76 88888.00 2017-08-20 18:31:00.000 232 33752.38 170.67 17100.73 37836.74 2017-08-20 18:31:01.000 232 33752.40 170.68 17100.77 88888.00 2017-08-20 18:31:02.000 232 33752.40 170.71 17100.75 88888.00 2017-08-20 18:31:03.000 232 33752.36 170.68 17100.68 88888.00 2017-08-20 18:31:04.000 232 33752.35 170.66 17100.73 88888.00 2017-08-20 18:31:05.000 232 33752.34 170.64 17100.72 37836.69 2017-08-20 18:31:06.000 232 33752.32 170.65 17100.68 88888.00 2017-08-20 18:31:07.000 232 33752.33 170.65 17100.71 88888.00 2017-08-20 18:31:08.000 232 33752.35 170.68 17100.77 88888.00 2017-08-20 18:31:09.000 232 33752.35 170.68 17100.79 88888.00 2017-08-20 18:31:10.000 232 33752.35 170.72 17100.81 37836.71 2017-08-20 18:31:11.000 232 33752.32 170.73 17100.79 88888.00 2017-08-20 18:31:12.000 232 33752.30 170.74 17100.77 88888.00 2017-08-20 18:31:13.000 232 33752.27 170.73 17100.77 88888.00 2017-08-20 18:31:14.000 232 33752.26 170.74 17100.76 88888.00 2017-08-20 18:31:15.000 232 33752.22 170.71 17100.71 37836.74 2017-08-20 18:31:16.000 232 33752.23 170.73 17100.74 88888.00 2017-08-20 18:31:17.000 232 33752.23 170.70 17100.77 88888.00 2017-08-20 18:31:18.000 232 33752.19 170.67 17100.74 88888.00 2017-08-20 18:31:19.000 232 33752.19 170.68 17100.73 88888.00 2017-08-20 18:31:20.000 232 33752.18 170.69 17100.73 37836.54 2017-08-20 18:31:21.000 232 33752.14 170.69 17100.70 88888.00 2017-08-20 18:31:22.000 232 33752.12 170.68 17100.69 88888.00 2017-08-20 18:31:23.000 232 33752.17 170.71 17100.72 88888.00 2017-08-20 18:31:24.000 232 33752.16 170.68 17100.76 88888.00 2017-08-20 18:31:25.000 232 33752.13 170.66 17100.81 37836.49 2017-08-20 18:31:26.000 232 33752.10 170.67 17100.80 88888.00 2017-08-20 18:31:27.000 232 33752.06 170.68 17100.80 88888.00 2017-08-20 18:31:28.000 232 33752.04 170.68 17100.76 88888.00 2017-08-20 18:31:29.000 232 33752.05 170.69 17100.72 88888.00 2017-08-20 18:31:30.000 232 33752.06 170.69 17100.73 37836.54 2017-08-20 18:31:31.000 232 33752.06 170.65 17100.73 88888.00 2017-08-20 18:31:32.000 232 33752.10 170.65 17100.76 88888.00 2017-08-20 18:31:33.000 232 33752.12 170.69 17100.71 88888.00 2017-08-20 18:31:34.000 232 33752.12 170.70 17100.75 88888.00 2017-08-20 18:31:35.000 232 33752.12 170.71 17100.72 37836.38 2017-08-20 18:31:36.000 232 33752.09 170.70 17100.76 88888.00 2017-08-20 18:31:37.000 232 33752.09 170.68 17100.75 88888.00 2017-08-20 18:31:38.000 232 33752.09 170.66 17100.75 88888.00 2017-08-20 18:31:39.000 232 33752.07 170.67 17100.75 88888.00 2017-08-20 18:31:40.000 232 33752.05 170.70 17100.74 37836.36 2017-08-20 18:31:41.000 232 33752.01 170.68 17100.74 88888.00 2017-08-20 18:31:42.000 232 33752.05 170.66 17100.73 88888.00 2017-08-20 18:31:43.000 232 33752.02 170.68 17100.69 88888.00 2017-08-20 18:31:44.000 232 33751.99 170.67 17100.71 88888.00 2017-08-20 18:31:45.000 232 33751.99 170.63 17100.75 37836.35 2017-08-20 18:31:46.000 232 33752.01 170.66 17100.76 88888.00 2017-08-20 18:31:47.000 232 33751.97 170.69 17100.74 88888.00 2017-08-20 18:31:48.000 232 33751.98 170.68 17100.75 88888.00 2017-08-20 18:31:49.000 232 33751.97 170.71 17100.75 88888.00 2017-08-20 18:31:50.000 232 33751.91 170.68 17100.73 37836.32 2017-08-20 18:31:51.000 232 33751.90 170.65 17100.73 88888.00 2017-08-20 18:31:52.000 232 33751.89 170.67 17100.73 88888.00 2017-08-20 18:31:53.000 232 33751.92 170.63 17100.74 88888.00 2017-08-20 18:31:54.000 232 33751.91 170.68 17100.76 88888.00 2017-08-20 18:31:55.000 232 33751.87 170.71 17100.75 37836.35 2017-08-20 18:31:56.000 232 33751.82 170.67 17100.76 88888.00 2017-08-20 18:31:57.000 232 33751.79 170.65 17100.77 88888.00 2017-08-20 18:31:58.000 232 33751.81 170.72 17100.71 88888.00 2017-08-20 18:31:59.000 232 33751.82 170.71 17100.70 88888.00 2017-08-20 18:32:00.000 232 33751.87 170.74 17100.70 37836.32 2017-08-20 18:32:01.000 232 33751.85 170.74 17100.67 88888.00 2017-08-20 18:32:02.000 232 33751.81 170.70 17100.68 88888.00 2017-08-20 18:32:03.000 232 33751.83 170.72 17100.71 88888.00 2017-08-20 18:32:04.000 232 33751.84 170.69 17100.76 88888.00 2017-08-20 18:32:05.000 232 33751.82 170.70 17100.75 37836.26 2017-08-20 18:32:06.000 232 33751.81 170.66 17100.70 88888.00 2017-08-20 18:32:07.000 232 33751.84 170.63 17100.72 88888.00 2017-08-20 18:32:08.000 232 33751.83 170.63 17100.76 88888.00 2017-08-20 18:32:09.000 232 33751.85 170.62 17100.74 88888.00 2017-08-20 18:32:10.000 232 33751.86 170.62 17100.73 37836.19 2017-08-20 18:32:11.000 232 33751.85 170.60 17100.76 88888.00 2017-08-20 18:32:12.000 232 33751.83 170.64 17100.78 88888.00 2017-08-20 18:32:13.000 232 33751.84 170.63 17100.81 88888.00 2017-08-20 18:32:14.000 232 33751.79 170.61 17100.84 88888.00 2017-08-20 18:32:15.000 232 33751.74 170.57 17100.81 37836.17 2017-08-20 18:32:16.000 232 33751.76 170.57 17100.80 88888.00 2017-08-20 18:32:17.000 232 33751.75 170.62 17100.83 88888.00 2017-08-20 18:32:18.000 232 33751.71 170.63 17100.83 88888.00 2017-08-20 18:32:19.000 232 33751.70 170.59 17100.80 88888.00 2017-08-20 18:32:20.000 232 33751.68 170.64 17100.75 37836.19 2017-08-20 18:32:21.000 232 33751.66 170.65 17100.78 88888.00 2017-08-20 18:32:22.000 232 33751.64 170.65 17100.81 88888.00 2017-08-20 18:32:23.000 232 33751.63 170.62 17100.85 88888.00 2017-08-20 18:32:24.000 232 33751.63 170.61 17100.84 88888.00 2017-08-20 18:32:25.000 232 33751.64 170.63 17100.81 37836.01 2017-08-20 18:32:26.000 232 33751.64 170.64 17100.79 88888.00 2017-08-20 18:32:27.000 232 33751.62 170.63 17100.77 88888.00 2017-08-20 18:32:28.000 232 33751.60 170.59 17100.78 88888.00 2017-08-20 18:32:29.000 232 33751.58 170.60 17100.77 88888.00 2017-08-20 18:32:30.000 232 33751.57 170.59 17100.77 37836.12 2017-08-20 18:32:31.000 232 33751.57 170.61 17100.76 88888.00 2017-08-20 18:32:32.000 232 33751.55 170.62 17100.79 88888.00 2017-08-20 18:32:33.000 232 33751.52 170.60 17100.81 88888.00 2017-08-20 18:32:34.000 232 33751.49 170.60 17100.84 88888.00 2017-08-20 18:32:35.000 232 33751.52 170.61 17100.84 37835.94 2017-08-20 18:32:36.000 232 33751.50 170.68 17100.83 88888.00 2017-08-20 18:32:37.000 232 33751.45 170.67 17100.77 88888.00 2017-08-20 18:32:38.000 232 33751.45 170.68 17100.77 88888.00 2017-08-20 18:32:39.000 232 33751.42 170.66 17100.81 88888.00 2017-08-20 18:32:40.000 232 33751.39 170.67 17100.84 37835.93 2017-08-20 18:32:41.000 232 33751.40 170.64 17100.79 88888.00 2017-08-20 18:32:42.000 232 33751.41 170.64 17100.78 88888.00 2017-08-20 18:32:43.000 232 33751.37 170.62 17100.77 88888.00 2017-08-20 18:32:44.000 232 33751.38 170.64 17100.74 88888.00 2017-08-20 18:32:45.000 232 33751.38 170.65 17100.76 37835.89 2017-08-20 18:32:46.000 232 33751.38 170.69 17100.80 88888.00 2017-08-20 18:32:47.000 232 33751.34 170.67 17100.79 88888.00 2017-08-20 18:32:48.000 232 33751.33 170.67 17100.76 88888.00 2017-08-20 18:32:49.000 232 33751.31 170.66 17100.74 88888.00 2017-08-20 18:32:50.000 232 33751.35 170.65 17100.73 37835.74 2017-08-20 18:32:51.000 232 33751.35 170.68 17100.80 88888.00 2017-08-20 18:32:52.000 232 33751.30 170.67 17100.83 88888.00 2017-08-20 18:32:53.000 232 33751.26 170.67 17100.79 88888.00 2017-08-20 18:32:54.000 232 33751.27 170.62 17100.77 88888.00 2017-08-20 18:32:55.000 232 33751.25 170.64 17100.76 37835.83 2017-08-20 18:32:56.000 232 33751.25 170.72 17100.81 88888.00 2017-08-20 18:32:57.000 232 33751.27 170.67 17100.78 88888.00 2017-08-20 18:32:58.000 232 33751.28 170.64 17100.76 88888.00 2017-08-20 18:32:59.000 232 33751.33 170.66 17100.77 88888.00 2017-08-20 18:33:00.000 232 33751.35 170.67 17100.74 37835.85 2017-08-20 18:33:01.000 232 33751.32 170.67 17100.79 88888.00 2017-08-20 18:33:02.000 232 33751.33 170.66 17100.81 88888.00 2017-08-20 18:33:03.000 232 33751.29 170.74 17100.80 88888.00 2017-08-20 18:33:04.000 232 33751.28 170.79 17100.81 88888.00 2017-08-20 18:33:05.000 232 33751.27 170.73 17100.80 37835.76 2017-08-20 18:33:06.000 232 33751.25 170.70 17100.82 88888.00 2017-08-20 18:33:07.000 232 33751.24 170.70 17100.86 88888.00 2017-08-20 18:33:08.000 232 33751.26 170.71 17100.86 88888.00 2017-08-20 18:33:09.000 232 33751.25 170.66 17100.81 88888.00 2017-08-20 18:33:10.000 232 33751.24 170.65 17100.81 37835.74 2017-08-20 18:33:11.000 232 33751.25 170.69 17100.79 88888.00 2017-08-20 18:33:12.000 232 33751.27 170.69 17100.82 88888.00 2017-08-20 18:33:13.000 232 33751.25 170.70 17100.83 88888.00 2017-08-20 18:33:14.000 232 33751.23 170.73 17100.82 88888.00 2017-08-20 18:33:15.000 232 33751.19 170.70 17100.81 37835.79 2017-08-20 18:33:16.000 232 33751.23 170.70 17100.81 88888.00 2017-08-20 18:33:17.000 232 33751.20 170.74 17100.79 88888.00 2017-08-20 18:33:18.000 232 33751.17 170.74 17100.80 88888.00 2017-08-20 18:33:19.000 232 33751.16 170.72 17100.79 88888.00 2017-08-20 18:33:20.000 232 33751.20 170.72 17100.75 37835.81 2017-08-20 18:33:21.000 232 33751.19 170.72 17100.75 88888.00 2017-08-20 18:33:22.000 232 33751.20 170.70 17100.80 88888.00 2017-08-20 18:33:23.000 232 33751.22 170.69 17100.84 88888.00 2017-08-20 18:33:24.000 232 33751.19 170.72 17100.86 88888.00 2017-08-20 18:33:25.000 232 33751.20 170.66 17100.81 37835.72 2017-08-20 18:33:26.000 232 33751.19 170.69 17100.77 88888.00 2017-08-20 18:33:27.000 232 33751.15 170.72 17100.78 88888.00 2017-08-20 18:33:28.000 232 33751.10 170.73 17100.77 88888.00 2017-08-20 18:33:29.000 232 33751.11 170.73 17100.81 88888.00 2017-08-20 18:33:30.000 232 33751.14 170.72 17100.79 37835.68 2017-08-20 18:33:31.000 232 33751.17 170.72 17100.83 88888.00 2017-08-20 18:33:32.000 232 33751.16 170.79 17100.90 88888.00 2017-08-20 18:33:33.000 232 33751.15 170.80 17100.86 88888.00 2017-08-20 18:33:34.000 232 33751.11 170.78 17100.86 88888.00 2017-08-20 18:33:35.000 232 33751.09 170.81 17100.87 37835.69 2017-08-20 18:33:36.000 232 33751.12 170.76 17100.89 88888.00 2017-08-20 18:33:37.000 232 33751.11 170.73 17100.89 88888.00 2017-08-20 18:33:38.000 232 33751.12 170.80 17100.89 88888.00 2017-08-20 18:33:39.000 232 33751.09 170.81 17100.91 88888.00 2017-08-20 18:33:40.000 232 33751.13 170.78 17100.86 37835.64 2017-08-20 18:33:41.000 232 33751.12 170.79 17100.81 88888.00 2017-08-20 18:33:42.000 232 33751.11 170.80 17100.81 88888.00 2017-08-20 18:33:43.000 232 33751.10 170.81 17100.82 88888.00 2017-08-20 18:33:44.000 232 33751.14 170.79 17100.80 88888.00 2017-08-20 18:33:45.000 232 33751.11 170.78 17100.83 37835.53 2017-08-20 18:33:46.000 232 33751.11 170.81 17100.87 88888.00 2017-08-20 18:33:47.000 232 33751.13 170.83 17100.88 88888.00 2017-08-20 18:33:48.000 232 33751.17 170.85 17100.83 88888.00 2017-08-20 18:33:49.000 232 33751.17 170.84 17100.83 88888.00 2017-08-20 18:33:50.000 232 33751.14 170.81 17100.87 37835.67 2017-08-20 18:33:51.000 232 33751.14 170.82 17100.85 88888.00 2017-08-20 18:33:52.000 232 33751.17 170.88 17100.85 88888.00 2017-08-20 18:33:53.000 232 33751.14 170.85 17100.81 88888.00 2017-08-20 18:33:54.000 232 33751.12 170.87 17100.81 88888.00 2017-08-20 18:33:55.000 232 33751.12 170.89 17100.81 37835.74 2017-08-20 18:33:56.000 232 33751.12 170.90 17100.84 88888.00 2017-08-20 18:33:57.000 232 33751.10 170.84 17100.82 88888.00 2017-08-20 18:33:58.000 232 33751.07 170.87 17100.85 88888.00 2017-08-20 18:33:59.000 232 33751.06 170.88 17100.86 88888.00 2017-08-20 18:34:00.000 232 33751.08 170.89 17100.84 37835.53 2017-08-20 18:34:01.000 232 33751.08 170.93 17100.89 88888.00 2017-08-20 18:34:02.000 232 33751.08 170.99 17100.88 88888.00 2017-08-20 18:34:03.000 232 33751.09 171.00 17100.84 88888.00 2017-08-20 18:34:04.000 232 33751.09 170.98 17100.80 88888.00 2017-08-20 18:34:05.000 232 33751.04 170.94 17100.82 37835.60 2017-08-20 18:34:06.000 232 33751.04 170.91 17100.84 88888.00 2017-08-20 18:34:07.000 232 33751.06 170.94 17100.83 88888.00 2017-08-20 18:34:08.000 232 33751.04 170.94 17100.81 88888.00 2017-08-20 18:34:09.000 232 33751.06 170.97 17100.81 88888.00 2017-08-20 18:34:10.000 232 33751.07 170.97 17100.82 37835.60 2017-08-20 18:34:11.000 232 33751.06 170.99 17100.76 88888.00 2017-08-20 18:34:12.000 232 33751.05 170.96 17100.78 88888.00 2017-08-20 18:34:13.000 232 33751.02 170.96 17100.81 88888.00 2017-08-20 18:34:14.000 232 33751.04 170.98 17100.80 88888.00 2017-08-20 18:34:15.000 232 33751.02 170.95 17100.79 37835.57 2017-08-20 18:34:16.000 232 33750.99 170.94 17100.79 88888.00 2017-08-20 18:34:17.000 232 33750.96 170.93 17100.78 88888.00 2017-08-20 18:34:18.000 232 33751.03 170.96 17100.80 88888.00 2017-08-20 18:34:19.000 232 33751.04 170.96 17100.80 88888.00 2017-08-20 18:34:20.000 232 33751.02 171.00 17100.79 37835.58 2017-08-20 18:34:21.000 232 33751.01 170.98 17100.80 88888.00 2017-08-20 18:34:22.000 232 33751.00 170.99 17100.82 88888.00 2017-08-20 18:34:23.000 232 33750.99 171.01 17100.82 88888.00 2017-08-20 18:34:24.000 232 33751.00 170.99 17100.82 88888.00 2017-08-20 18:34:25.000 232 33750.95 170.99 17100.83 37835.62 2017-08-20 18:34:26.000 232 33750.93 171.01 17100.83 88888.00 2017-08-20 18:34:27.000 232 33750.95 171.04 17100.79 88888.00 2017-08-20 18:34:28.000 232 33750.96 171.03 17100.76 88888.00 2017-08-20 18:34:29.000 232 33750.95 171.04 17100.80 88888.00 2017-08-20 18:34:30.000 232 33750.96 171.07 17100.84 37835.49 2017-08-20 18:34:31.000 232 33750.92 171.09 17100.83 88888.00 2017-08-20 18:34:32.000 232 33750.89 171.08 17100.85 88888.00 2017-08-20 18:34:33.000 232 33750.88 171.06 17100.84 88888.00 2017-08-20 18:34:34.000 232 33750.91 171.09 17100.87 88888.00 2017-08-20 18:34:35.000 232 33750.86 171.12 17100.83 37835.53 2017-08-20 18:34:36.000 232 33750.89 171.10 17100.82 88888.00 2017-08-20 18:34:37.000 232 33750.91 171.12 17100.81 88888.00 2017-08-20 18:34:38.000 232 33750.87 171.12 17100.82 88888.00 2017-08-20 18:34:39.000 232 33750.87 171.13 17100.82 88888.00 2017-08-20 18:34:40.000 232 33750.89 171.12 17100.83 37835.44 2017-08-20 18:34:41.000 232 33750.88 171.10 17100.84 88888.00 2017-08-20 18:34:42.000 232 33750.90 171.12 17100.88 88888.00 2017-08-20 18:34:43.000 232 33750.89 171.12 17100.89 88888.00 2017-08-20 18:34:44.000 232 33750.93 171.17 17100.87 88888.00 2017-08-20 18:34:45.000 232 33750.91 171.18 17100.86 37835.49 2017-08-20 18:34:46.000 232 33750.93 171.18 17100.85 88888.00 2017-08-20 18:34:47.000 232 33750.89 171.16 17100.84 88888.00 2017-08-20 18:34:48.000 232 33750.90 171.14 17100.83 88888.00 2017-08-20 18:34:49.000 232 33750.89 171.13 17100.80 88888.00 2017-08-20 18:34:50.000 232 33750.87 171.18 17100.84 37835.51 2017-08-20 18:34:51.000 232 33750.87 171.17 17100.86 88888.00 2017-08-20 18:34:52.000 232 33750.85 171.20 17100.84 88888.00 2017-08-20 18:34:53.000 232 33750.88 171.17 17100.87 88888.00 2017-08-20 18:34:54.000 232 33750.91 171.17 17100.86 88888.00 2017-08-20 18:34:55.000 232 33750.93 171.16 17100.84 37835.35 2017-08-20 18:34:56.000 232 33750.92 171.17 17100.85 88888.00 2017-08-20 18:34:57.000 232 33750.90 171.18 17100.86 88888.00 2017-08-20 18:34:58.000 232 33750.90 171.22 17100.85 88888.00 2017-08-20 18:34:59.000 232 33750.88 171.23 17100.83 88888.00 2017-08-20 18:35:00.000 232 33750.86 171.19 17100.84 37835.42 2017-08-20 18:35:01.000 232 33750.87 171.20 17100.83 88888.00 2017-08-20 18:35:02.000 232 33750.89 171.22 17100.84 88888.00 2017-08-20 18:35:03.000 232 33750.89 171.24 17100.83 88888.00 2017-08-20 18:35:04.000 232 33750.90 171.23 17100.82 88888.00 2017-08-20 18:35:05.000 232 33750.91 171.22 17100.86 37835.42 2017-08-20 18:35:06.000 232 33750.94 171.20 17100.86 88888.00 2017-08-20 18:35:07.000 232 33750.92 171.22 17100.88 88888.00 2017-08-20 18:35:08.000 232 33750.90 171.25 17100.87 88888.00 2017-08-20 18:35:09.000 232 33750.90 171.21 17100.87 88888.00 2017-08-20 18:35:10.000 232 33750.94 171.24 17100.84 37835.25 2017-08-20 18:35:11.000 232 33750.94 171.24 17100.87 88888.00 2017-08-20 18:35:12.000 232 33750.92 171.24 17100.89 88888.00 2017-08-20 18:35:13.000 232 33750.92 171.23 17100.88 88888.00 2017-08-20 18:35:14.000 232 33750.90 171.25 17100.85 88888.00 2017-08-20 18:35:15.000 232 33750.89 171.23 17100.84 37835.43 2017-08-20 18:35:16.000 232 33750.89 171.20 17100.85 88888.00 2017-08-20 18:35:17.000 232 33750.88 171.21 17100.86 88888.00 2017-08-20 18:35:18.000 232 33750.88 171.19 17100.85 88888.00 2017-08-20 18:35:19.000 232 33750.89 171.19 17100.86 88888.00 2017-08-20 18:35:20.000 232 33750.91 171.21 17100.91 37835.42 2017-08-20 18:35:21.000 232 33750.90 171.23 17100.87 88888.00 2017-08-20 18:35:22.000 232 33750.88 171.26 17100.90 88888.00 2017-08-20 18:35:23.000 232 33750.86 171.26 17100.90 88888.00 2017-08-20 18:35:24.000 232 33750.86 171.26 17100.88 88888.00 2017-08-20 18:35:25.000 232 33750.86 171.28 17100.88 37835.42 2017-08-20 18:35:26.000 232 33750.87 171.29 17100.83 88888.00 2017-08-20 18:35:27.000 232 33750.87 171.22 17100.82 88888.00 2017-08-20 18:35:28.000 232 33750.83 171.20 17100.85 88888.00 2017-08-20 18:35:29.000 232 33750.81 171.27 17100.84 88888.00 2017-08-20 18:35:30.000 232 33750.82 171.25 17100.83 37835.42 2017-08-20 18:35:31.000 232 33750.80 171.28 17100.86 88888.00 2017-08-20 18:35:32.000 232 33750.81 171.28 17100.88 88888.00 2017-08-20 18:35:33.000 232 33750.82 171.26 17100.88 88888.00 2017-08-20 18:35:34.000 232 33750.82 171.31 17100.88 88888.00 2017-08-20 18:35:35.000 232 33750.79 171.35 17100.86 37835.35 2017-08-20 18:35:36.000 232 33750.80 171.35 17100.88 88888.00 2017-08-20 18:35:37.000 232 33750.78 171.33 17100.86 88888.00 2017-08-20 18:35:38.000 232 33750.77 171.33 17100.81 88888.00 2017-08-20 18:35:39.000 232 33750.77 171.34 17100.80 88888.00 2017-08-20 18:35:40.000 232 33750.76 171.33 17100.83 37835.32 2017-08-20 18:35:41.000 232 33750.76 171.30 17100.86 88888.00 2017-08-20 18:35:42.000 232 33750.77 171.29 17100.80 88888.00 2017-08-20 18:35:43.000 232 33750.73 171.30 17100.80 88888.00 2017-08-20 18:35:44.000 232 33750.71 171.31 17100.85 88888.00 2017-08-20 18:35:45.000 232 33750.74 171.30 17100.82 37835.32 2017-08-20 18:35:46.000 232 33750.74 171.33 17100.82 88888.00 2017-08-20 18:35:47.000 232 33750.73 171.35 17100.83 88888.00 2017-08-20 18:35:48.000 232 33750.73 171.34 17100.82 88888.00 2017-08-20 18:35:49.000 232 33750.69 171.30 17100.83 88888.00 2017-08-20 18:35:50.000 232 33750.70 171.30 17100.86 37835.33 2017-08-20 18:35:51.000 232 33750.74 171.27 17100.90 88888.00 2017-08-20 18:35:52.000 232 33750.76 171.27 17100.89 88888.00 2017-08-20 18:35:53.000 232 33750.74 171.31 17100.91 88888.00 2017-08-20 18:35:54.000 232 33750.74 171.31 17100.91 88888.00 2017-08-20 18:35:55.000 232 33750.76 171.30 17100.92 37835.33 2017-08-20 18:35:56.000 232 33750.80 171.32 17100.90 88888.00 2017-08-20 18:35:57.000 232 33750.83 171.27 17100.85 88888.00 2017-08-20 18:35:58.000 232 33750.81 171.21 17100.77 88888.00 2017-08-20 18:35:59.000 232 33750.81 171.25 17100.77 88888.00 2017-08-20 18:36:00.000 232 33750.78 171.27 17100.76 37835.35 2017-08-20 18:36:01.000 232 33750.74 171.27 17100.75 88888.00 2017-08-20 18:36:02.000 232 33750.75 171.28 17100.82 88888.00 2017-08-20 18:36:03.000 232 33750.78 171.28 17100.81 88888.00 2017-08-20 18:36:04.000 232 33750.79 171.30 17100.80 88888.00 2017-08-20 18:36:05.000 232 33750.81 171.31 17100.81 37835.39 2017-08-20 18:36:06.000 232 33750.82 171.28 17100.81 88888.00 2017-08-20 18:36:07.000 232 33750.84 171.26 17100.81 88888.00 2017-08-20 18:36:08.000 232 33750.86 171.30 17100.82 88888.00 2017-08-20 18:36:09.000 232 33750.86 171.32 17100.83 88888.00 2017-08-20 18:36:10.000 232 33750.87 171.32 17100.85 37835.35 2017-08-20 18:36:11.000 232 33750.87 171.30 17100.83 88888.00 2017-08-20 18:36:12.000 232 33750.85 171.27 17100.80 88888.00 2017-08-20 18:36:13.000 232 33750.82 171.28 17100.81 88888.00 2017-08-20 18:36:14.000 232 33750.82 171.30 17100.78 88888.00 2017-08-20 18:36:15.000 232 33750.82 171.34 17100.77 37835.46 2017-08-20 18:36:16.000 232 33750.83 171.30 17100.82 88888.00 2017-08-20 18:36:17.000 232 33750.83 171.33 17100.83 88888.00 2017-08-20 18:36:18.000 232 33750.78 171.36 17100.81 88888.00 2017-08-20 18:36:19.000 232 33750.75 171.36 17100.79 88888.00 2017-08-20 18:36:20.000 232 33750.74 171.32 17100.77 37835.46 2017-08-20 18:36:21.000 232 33750.73 171.31 17100.79 88888.00 2017-08-20 18:36:22.000 232 33750.73 171.36 17100.79 88888.00 2017-08-20 18:36:23.000 232 33750.75 171.39 17100.77 88888.00 2017-08-20 18:36:24.000 232 33750.78 171.37 17100.74 88888.00 2017-08-20 18:36:25.000 232 33750.75 171.36 17100.77 37835.42 2017-08-20 18:36:26.000 232 33750.75 171.42 17100.79 88888.00 2017-08-20 18:36:27.000 232 33750.74 171.42 17100.70 88888.00 2017-08-20 18:36:28.000 232 33750.71 171.45 17100.72 88888.00 2017-08-20 18:36:29.000 232 33750.69 171.49 17100.77 88888.00 2017-08-20 18:36:30.000 232 33750.67 171.48 17100.79 37835.31 2017-08-20 18:36:31.000 232 33750.64 171.50 17100.76 88888.00 2017-08-20 18:36:32.000 232 33750.67 171.53 17100.77 88888.00 2017-08-20 18:36:33.000 232 33750.67 171.53 17100.80 88888.00 2017-08-20 18:36:34.000 232 33750.67 171.53 17100.81 88888.00 2017-08-20 18:36:35.000 232 33750.63 171.53 17100.85 37835.32 2017-08-20 18:36:36.000 232 33750.61 171.56 17100.84 88888.00 2017-08-20 18:36:37.000 232 33750.60 171.54 17100.83 88888.00 2017-08-20 18:36:38.000 232 33750.62 171.51 17100.80 88888.00 2017-08-20 18:36:39.000 232 33750.63 171.49 17100.77 88888.00 2017-08-20 18:36:40.000 232 33750.63 171.49 17100.75 37835.31 2017-08-20 18:36:41.000 232 33750.62 171.51 17100.73 88888.00 2017-08-20 18:36:42.000 232 33750.64 171.57 17100.73 88888.00 2017-08-20 18:36:43.000 232 33750.62 171.56 17100.72 88888.00 2017-08-20 18:36:44.000 232 33750.60 171.55 17100.74 88888.00 2017-08-20 18:36:45.000 232 33750.64 171.58 17100.75 37835.28 2017-08-20 18:36:46.000 232 33750.65 171.57 17100.78 88888.00 2017-08-20 18:36:47.000 232 33750.65 171.57 17100.74 88888.00 2017-08-20 18:36:48.000 232 33750.66 171.63 17100.74 88888.00 2017-08-20 18:36:49.000 232 33750.66 171.64 17100.78 88888.00 2017-08-20 18:36:50.000 232 33750.62 171.66 17100.79 37835.24 2017-08-20 18:36:51.000 232 33750.59 171.66 17100.85 88888.00 2017-08-20 18:36:52.000 232 33750.57 171.66 17100.84 88888.00 2017-08-20 18:36:53.000 232 33750.54 171.68 17100.82 88888.00 2017-08-20 18:36:54.000 232 33750.55 171.67 17100.81 88888.00 2017-08-20 18:36:55.000 232 33750.52 171.69 17100.80 37835.25 2017-08-20 18:36:56.000 232 33750.54 171.68 17100.82 88888.00 2017-08-20 18:36:57.000 232 33750.53 171.73 17100.80 88888.00 2017-08-20 18:36:58.000 232 33750.54 171.79 17100.84 88888.00 2017-08-20 18:36:59.000 232 33750.50 171.76 17100.82 88888.00 2017-08-20 18:37:00.000 232 33750.53 171.73 17100.83 37835.11 2017-08-20 18:37:01.000 232 33750.51 171.69 17100.83 88888.00 2017-08-20 18:37:02.000 232 33750.50 171.73 17100.81 88888.00 2017-08-20 18:37:03.000 232 33750.51 171.72 17100.79 88888.00 2017-08-20 18:37:04.000 232 33750.54 171.72 17100.78 88888.00 2017-08-20 18:37:05.000 232 33750.51 171.70 17100.83 37835.19 2017-08-20 18:37:06.000 232 33750.50 171.73 17100.85 88888.00 2017-08-20 18:37:07.000 232 33750.52 171.73 17100.88 88888.00 2017-08-20 18:37:08.000 232 33750.56 171.75 17100.90 88888.00 2017-08-20 18:37:09.000 232 33750.57 171.76 17100.86 88888.00 2017-08-20 18:37:10.000 232 33750.54 171.77 17100.80 37835.19 2017-08-20 18:37:11.000 232 33750.51 171.75 17100.82 88888.00 2017-08-20 18:37:12.000 232 33750.48 171.75 17100.85 88888.00 2017-08-20 18:37:13.000 232 33750.47 171.74 17100.86 88888.00 2017-08-20 18:37:14.000 232 33750.51 171.73 17100.85 88888.00 2017-08-20 18:37:15.000 232 33750.55 171.71 17100.88 37835.15 2017-08-20 18:37:16.000 232 33750.57 171.73 17100.87 88888.00 2017-08-20 18:37:17.000 232 33750.54 171.77 17100.85 88888.00 2017-08-20 18:37:18.000 232 33750.49 171.76 17100.82 88888.00 2017-08-20 18:37:19.000 232 33750.48 171.73 17100.81 88888.00 2017-08-20 18:37:20.000 232 33750.48 171.73 17100.81 37835.03 2017-08-20 18:37:21.000 232 33750.53 171.73 17100.83 88888.00 2017-08-20 18:37:22.000 232 33750.47 171.75 17100.83 88888.00 2017-08-20 18:37:23.000 232 33750.42 171.78 17100.80 88888.00 2017-08-20 18:37:24.000 232 33750.44 171.78 17100.80 88888.00 2017-08-20 18:37:25.000 232 33750.47 171.79 17100.79 37835.04 2017-08-20 18:37:26.000 232 33750.46 171.79 17100.77 88888.00 2017-08-20 18:37:27.000 232 33750.44 171.77 17100.76 88888.00 2017-08-20 18:37:28.000 232 33750.39 171.77 17100.77 88888.00 2017-08-20 18:37:29.000 232 33750.39 171.78 17100.79 88888.00 2017-08-20 18:37:30.000 232 33750.38 171.76 17100.81 37834.99 2017-08-20 18:37:31.000 232 33750.37 171.77 17100.80 88888.00 2017-08-20 18:37:32.000 232 33750.35 171.74 17100.76 88888.00 2017-08-20 18:37:33.000 232 33750.35 171.76 17100.73 88888.00 2017-08-20 18:37:34.000 232 33750.36 171.76 17100.77 88888.00 2017-08-20 18:37:35.000 232 33750.36 171.76 17100.77 37834.96 2017-08-20 18:37:36.000 232 33750.35 171.78 17100.77 88888.00 2017-08-20 18:37:37.000 232 33750.31 171.77 17100.78 88888.00 2017-08-20 18:37:38.000 232 33750.34 171.77 17100.81 88888.00 2017-08-20 18:37:39.000 232 33750.35 171.74 17100.77 88888.00 2017-08-20 18:37:40.000 232 33750.35 171.74 17100.75 37835.01 2017-08-20 18:37:41.000 232 33750.40 171.76 17100.78 88888.00 2017-08-20 18:37:42.000 232 33750.39 171.79 17100.78 88888.00 2017-08-20 18:37:43.000 232 33750.38 171.74 17100.83 88888.00 2017-08-20 18:37:44.000 232 33750.35 171.74 17100.79 88888.00 2017-08-20 18:37:45.000 232 33750.34 171.73 17100.76 37835.10 2017-08-20 18:37:46.000 232 33750.37 171.73 17100.78 88888.00 2017-08-20 18:37:47.000 232 33750.33 171.70 17100.80 88888.00 2017-08-20 18:37:48.000 232 33750.35 171.71 17100.79 88888.00 2017-08-20 18:37:49.000 232 33750.34 171.71 17100.79 88888.00 2017-08-20 18:37:50.000 232 33750.31 171.74 17100.73 37834.97 2017-08-20 18:37:51.000 232 33750.32 171.73 17100.69 88888.00 2017-08-20 18:37:52.000 232 33750.34 171.73 17100.73 88888.00 2017-08-20 18:37:53.000 232 33750.36 171.76 17100.78 88888.00 2017-08-20 18:37:54.000 232 33750.36 171.77 17100.79 88888.00 2017-08-20 18:37:55.000 232 33750.38 171.75 17100.81 37834.90 2017-08-20 18:37:56.000 232 33750.38 171.75 17100.83 88888.00 2017-08-20 18:37:57.000 232 33750.35 171.77 17100.82 88888.00 2017-08-20 18:37:58.000 232 33750.38 171.79 17100.81 88888.00 2017-08-20 18:37:59.000 232 33750.38 171.77 17100.78 88888.00 2017-08-20 18:38:00.000 232 33750.41 171.78 17100.77 37834.99 2017-08-20 18:38:01.000 232 33750.44 171.78 17100.78 88888.00 2017-08-20 18:38:02.000 232 33750.45 171.78 17100.82 88888.00 2017-08-20 18:38:03.000 232 33750.49 171.74 17100.81 88888.00 2017-08-20 18:38:04.000 232 33750.47 171.77 17100.83 88888.00 2017-08-20 18:38:05.000 232 33750.48 171.83 17100.82 37834.97 2017-08-20 18:38:06.000 232 33750.48 171.82 17100.82 88888.00 2017-08-20 18:38:07.000 232 33750.51 171.82 17100.78 88888.00 2017-08-20 18:38:08.000 232 33750.52 171.84 17100.81 88888.00 2017-08-20 18:38:09.000 232 33750.52 171.85 17100.83 88888.00 2017-08-20 18:38:10.000 232 33750.49 171.82 17100.79 37835.04 2017-08-20 18:38:11.000 232 33750.49 171.82 17100.80 88888.00 2017-08-20 18:38:12.000 232 33750.47 171.81 17100.78 88888.00 2017-08-20 18:38:13.000 232 33750.45 171.80 17100.80 88888.00 2017-08-20 18:38:14.000 232 33750.43 171.83 17100.83 88888.00 2017-08-20 18:38:15.000 232 33750.43 171.81 17100.80 37835.10 2017-08-20 18:38:16.000 232 33750.43 171.80 17100.78 88888.00 2017-08-20 18:38:17.000 232 33750.44 171.79 17100.72 88888.00 2017-08-20 18:38:18.000 232 33750.50 171.79 17100.72 88888.00 2017-08-20 18:38:19.000 232 33750.50 171.76 17100.74 88888.00 2017-08-20 18:38:20.000 232 33750.49 171.77 17100.78 37835.15 2017-08-20 18:38:21.000 232 33750.50 171.75 17100.78 88888.00 2017-08-20 18:38:22.000 232 33750.47 171.75 17100.74 88888.00 2017-08-20 18:38:23.000 232 33750.49 171.82 17100.73 88888.00 2017-08-20 18:38:24.000 232 33750.50 171.83 17100.77 88888.00 2017-08-20 18:38:25.000 232 33750.52 171.78 17100.79 37835.21 2017-08-20 18:38:26.000 232 33750.52 171.78 17100.76 88888.00 2017-08-20 18:38:27.000 232 33750.53 171.78 17100.76 88888.00 2017-08-20 18:38:28.000 232 33750.54 171.82 17100.78 88888.00 2017-08-20 18:38:29.000 232 33750.51 171.80 17100.77 88888.00 2017-08-20 18:38:30.000 232 33750.54 171.77 17100.77 37835.07 2017-08-20 18:38:31.000 232 33750.53 171.74 17100.75 88888.00 2017-08-20 18:38:32.000 232 33750.53 171.75 17100.78 88888.00 2017-08-20 18:38:33.000 232 33750.52 171.75 17100.78 88888.00 2017-08-20 18:38:34.000 232 33750.49 171.72 17100.75 88888.00 2017-08-20 18:38:35.000 232 33750.50 171.74 17100.75 37835.04 2017-08-20 18:38:36.000 232 33750.48 171.73 17100.73 88888.00 2017-08-20 18:38:37.000 232 33750.42 171.77 17100.73 88888.00 2017-08-20 18:38:38.000 232 33750.40 171.75 17100.71 88888.00 2017-08-20 18:38:39.000 232 33750.38 171.71 17100.67 88888.00 2017-08-20 18:38:40.000 232 33750.38 171.70 17100.66 37835.07 2017-08-20 18:38:41.000 232 33750.40 171.72 17100.70 88888.00 2017-08-20 18:38:42.000 232 33750.40 171.77 17100.71 88888.00 2017-08-20 18:38:43.000 232 33750.40 171.81 17100.76 88888.00 2017-08-20 18:38:44.000 232 33750.36 171.84 17100.75 88888.00 2017-08-20 18:38:45.000 232 33750.39 171.85 17100.76 37835.04 2017-08-20 18:38:46.000 232 33750.38 171.84 17100.76 88888.00 2017-08-20 18:38:47.000 232 33750.35 171.83 17100.76 88888.00 2017-08-20 18:38:48.000 232 33750.36 171.83 17100.76 88888.00 2017-08-20 18:38:49.000 232 33750.34 171.78 17100.71 88888.00 2017-08-20 18:38:50.000 232 33750.33 171.81 17100.75 37835.06 2017-08-20 18:38:51.000 232 33750.31 171.84 17100.77 88888.00 2017-08-20 18:38:52.000 232 33750.33 171.81 17100.80 88888.00 2017-08-20 18:38:53.000 232 33750.36 171.82 17100.82 88888.00 2017-08-20 18:38:54.000 232 33750.37 171.83 17100.81 88888.00 2017-08-20 18:38:55.000 232 33750.37 171.84 17100.79 37835.06 2017-08-20 18:38:56.000 232 33750.36 171.84 17100.75 88888.00 2017-08-20 18:38:57.000 232 33750.36 171.86 17100.83 88888.00 2017-08-20 18:38:58.000 232 33750.33 171.84 17100.84 88888.00 2017-08-20 18:38:59.000 232 33750.33 171.84 17100.80 88888.00 2017-08-20 18:39:00.000 232 33750.33 171.82 17100.76 37835.01 2017-08-20 18:39:01.000 232 33750.32 171.82 17100.77 88888.00 2017-08-20 18:39:02.000 232 33750.34 171.83 17100.80 88888.00 2017-08-20 18:39:03.000 232 33750.35 171.85 17100.77 88888.00 2017-08-20 18:39:04.000 232 33750.34 171.84 17100.78 88888.00 2017-08-20 18:39:05.000 232 33750.34 171.83 17100.77 37834.90 2017-08-20 18:39:06.000 232 33750.30 171.84 17100.77 88888.00 2017-08-20 18:39:07.000 232 33750.35 171.87 17100.78 88888.00 2017-08-20 18:39:08.000 232 33750.35 171.87 17100.79 88888.00 2017-08-20 18:39:09.000 232 33750.33 171.88 17100.77 88888.00 2017-08-20 18:39:10.000 232 33750.31 171.89 17100.78 37834.88 2017-08-20 18:39:11.000 232 33750.29 171.90 17100.79 88888.00 2017-08-20 18:39:12.000 232 33750.28 171.86 17100.78 88888.00 2017-08-20 18:39:13.000 232 33750.30 171.87 17100.79 88888.00 2017-08-20 18:39:14.000 232 33750.28 171.84 17100.76 88888.00 2017-08-20 18:39:15.000 232 33750.30 171.85 17100.77 37835.04 2017-08-20 18:39:16.000 232 33750.36 171.83 17100.77 88888.00 2017-08-20 18:39:17.000 232 33750.32 171.83 17100.79 88888.00 2017-08-20 18:39:18.000 232 33750.28 171.86 17100.81 88888.00 2017-08-20 18:39:19.000 232 33750.33 171.88 17100.80 88888.00 2017-08-20 18:39:20.000 232 33750.37 171.89 17100.79 37835.03 2017-08-20 18:39:21.000 232 33750.35 171.85 17100.75 88888.00 2017-08-20 18:39:22.000 232 33750.38 171.86 17100.78 88888.00 2017-08-20 18:39:23.000 232 33750.36 171.88 17100.80 88888.00 2017-08-20 18:39:24.000 232 33750.37 171.90 17100.81 88888.00 2017-08-20 18:39:25.000 232 33750.38 171.88 17100.79 37834.96 2017-08-20 18:39:26.000 232 33750.37 171.89 17100.80 88888.00 2017-08-20 18:39:27.000 232 33750.35 171.88 17100.82 88888.00 2017-08-20 18:39:28.000 232 33750.38 171.87 17100.81 88888.00 2017-08-20 18:39:29.000 232 33750.34 171.80 17100.81 88888.00 2017-08-20 18:39:30.000 232 33750.38 171.81 17100.81 37834.92 2017-08-20 18:39:31.000 232 33750.34 171.82 17100.83 88888.00 2017-08-20 18:39:32.000 232 33750.32 171.83 17100.84 88888.00 2017-08-20 18:39:33.000 232 33750.32 171.82 17100.83 88888.00 2017-08-20 18:39:34.000 232 33750.32 171.83 17100.79 88888.00 2017-08-20 18:39:35.000 232 33750.34 171.87 17100.80 37835.03 2017-08-20 18:39:36.000 232 33750.33 171.85 17100.80 88888.00 2017-08-20 18:39:37.000 232 33750.37 171.84 17100.79 88888.00 2017-08-20 18:39:38.000 232 33750.40 171.85 17100.82 88888.00 2017-08-20 18:39:39.000 232 33750.35 171.86 17100.87 88888.00 2017-08-20 18:39:40.000 232 33750.35 171.87 17100.86 37834.92 2017-08-20 18:39:41.000 232 33750.33 171.89 17100.83 88888.00 2017-08-20 18:39:42.000 232 33750.36 171.89 17100.85 88888.00 2017-08-20 18:39:43.000 232 33750.34 171.90 17100.86 88888.00 2017-08-20 18:39:44.000 232 33750.34 171.90 17100.86 88888.00 2017-08-20 18:39:45.000 232 33750.37 171.89 17100.85 37835.01 2017-08-20 18:39:46.000 232 33750.38 171.90 17100.88 88888.00 2017-08-20 18:39:47.000 232 33750.35 171.90 17100.87 88888.00 2017-08-20 18:39:48.000 232 33750.34 171.88 17100.87 88888.00 2017-08-20 18:39:49.000 232 33750.31 171.88 17100.86 88888.00 2017-08-20 18:39:50.000 232 33750.36 171.85 17100.86 37834.89 2017-08-20 18:39:51.000 232 33750.35 171.85 17100.86 88888.00 2017-08-20 18:39:52.000 232 33750.35 171.90 17100.83 88888.00 2017-08-20 18:39:53.000 232 33750.35 171.91 17100.81 88888.00 2017-08-20 18:39:54.000 232 33750.32 171.92 17100.86 88888.00 2017-08-20 18:39:55.000 232 33750.28 171.91 17100.87 37834.92 2017-08-20 18:39:56.000 232 33750.31 171.91 17100.84 88888.00 2017-08-20 18:39:57.000 232 33750.30 171.92 17100.82 88888.00 2017-08-20 18:39:58.000 232 33750.31 171.91 17100.79 88888.00 2017-08-20 18:39:59.000 232 33750.29 171.89 17100.79 88888.00 2017-08-20 18:40:00.000 232 33750.30 171.92 17100.87 37834.99 2017-08-20 18:40:01.000 232 33750.30 171.91 17100.87 88888.00 2017-08-20 18:40:02.000 232 33750.28 171.90 17100.85 88888.00 2017-08-20 18:40:03.000 232 33750.26 171.91 17100.84 88888.00 2017-08-20 18:40:04.000 232 33750.27 171.86 17100.86 88888.00 2017-08-20 18:40:05.000 232 33750.25 171.87 17100.86 37834.78 2017-08-20 18:40:06.000 232 33750.21 171.89 17100.84 88888.00 2017-08-20 18:40:07.000 232 33750.22 171.88 17100.82 88888.00 2017-08-20 18:40:08.000 232 33750.22 171.94 17100.84 88888.00 2017-08-20 18:40:09.000 232 33750.19 171.95 17100.85 88888.00 2017-08-20 18:40:10.000 232 33750.22 171.97 17100.89 37834.86 2017-08-20 18:40:11.000 232 33750.19 171.98 17100.91 88888.00 2017-08-20 18:40:12.000 232 33750.11 171.96 17100.90 88888.00 2017-08-20 18:40:13.000 232 33750.10 171.95 17100.91 88888.00 2017-08-20 18:40:14.000 232 33750.09 171.97 17100.93 88888.00 2017-08-20 18:40:15.000 232 33750.05 171.98 17100.90 37834.71 2017-08-20 18:40:16.000 232 33750.08 171.94 17100.93 88888.00 2017-08-20 18:40:17.000 232 33750.08 171.95 17100.94 88888.00 2017-08-20 18:40:18.000 232 33750.06 172.02 17100.95 88888.00 2017-08-20 18:40:19.000 232 33750.05 171.98 17100.90 88888.00 2017-08-20 18:40:20.000 232 33750.04 171.97 17100.89 37834.74 2017-08-20 18:40:21.000 232 33750.03 171.98 17100.88 88888.00 2017-08-20 18:40:22.000 232 33749.99 171.99 17100.90 88888.00 2017-08-20 18:40:23.000 232 33750.00 171.97 17100.92 88888.00 2017-08-20 18:40:24.000 232 33750.03 171.96 17100.89 88888.00 2017-08-20 18:40:25.000 232 33750.03 171.99 17100.91 37834.65 2017-08-20 18:40:26.000 232 33750.04 171.97 17100.94 88888.00 2017-08-20 18:40:27.000 232 33750.01 171.96 17100.90 88888.00 2017-08-20 18:40:28.000 232 33749.98 171.97 17100.87 88888.00 2017-08-20 18:40:29.000 232 33749.96 172.02 17100.92 88888.00 2017-08-20 18:40:30.000 232 33749.95 172.04 17100.94 37834.65 2017-08-20 18:40:31.000 232 33749.94 172.03 17100.92 88888.00 2017-08-20 18:40:32.000 232 33749.95 172.00 17100.94 88888.00 2017-08-20 18:40:33.000 232 33749.96 172.00 17100.98 88888.00 2017-08-20 18:40:34.000 232 33749.91 171.98 17100.98 88888.00 2017-08-20 18:40:35.000 232 33749.86 171.95 17101.00 37834.68 2017-08-20 18:40:36.000 232 33749.87 171.95 17101.00 88888.00 2017-08-20 18:40:37.000 232 33749.88 171.95 17100.97 88888.00 2017-08-20 18:40:38.000 232 33749.88 171.97 17100.98 88888.00 2017-08-20 18:40:39.000 232 33749.85 171.99 17100.94 88888.00 2017-08-20 18:40:40.000 232 33749.85 171.96 17100.97 37834.62 2017-08-20 18:40:41.000 232 33749.84 171.96 17100.99 88888.00 2017-08-20 18:40:42.000 232 33749.85 171.98 17100.98 88888.00 2017-08-20 18:40:43.000 232 33749.85 171.99 17100.96 88888.00 2017-08-20 18:40:44.000 232 33749.84 172.00 17100.94 88888.00 2017-08-20 18:40:45.000 232 33749.81 172.03 17100.99 37834.62 2017-08-20 18:40:46.000 232 33749.81 172.02 17100.96 88888.00 2017-08-20 18:40:47.000 232 33749.80 172.04 17100.97 88888.00 2017-08-20 18:40:48.000 232 33749.83 172.00 17101.02 88888.00 2017-08-20 18:40:49.000 232 33749.85 171.99 17101.04 88888.00 2017-08-20 18:40:50.000 232 33749.85 171.98 17101.01 37834.39 2017-08-20 18:40:51.000 232 33749.82 171.99 17101.01 88888.00 2017-08-20 18:40:52.000 232 33749.81 172.02 17101.00 88888.00 2017-08-20 18:40:53.000 232 33749.77 172.00 17100.96 88888.00 2017-08-20 18:40:54.000 232 33749.74 172.01 17100.94 88888.00 2017-08-20 18:40:55.000 232 33749.78 171.98 17100.96 37834.51 2017-08-20 18:40:56.000 232 33749.82 171.97 17100.98 88888.00 2017-08-20 18:40:57.000 232 33749.79 171.97 17100.99 88888.00 2017-08-20 18:40:58.000 232 33749.81 171.99 17100.98 88888.00 2017-08-20 18:40:59.000 232 33749.78 172.01 17100.99 88888.00 2017-08-20 18:41:00.000 232 33749.79 171.99 17101.03 37834.60 2017-08-20 18:41:01.000 232 33749.78 172.01 17101.03 88888.00 2017-08-20 18:41:02.000 232 33749.80 172.03 17101.00 88888.00 2017-08-20 18:41:03.000 232 33749.82 172.02 17100.95 88888.00 2017-08-20 18:41:04.000 232 33749.81 172.01 17100.95 88888.00 2017-08-20 18:41:05.000 232 33749.79 172.01 17100.94 37834.53 2017-08-20 18:41:06.000 232 33749.79 171.96 17100.90 88888.00 2017-08-20 18:41:07.000 232 33749.78 171.93 17100.92 88888.00 2017-08-20 18:41:08.000 232 33749.73 171.97 17100.93 88888.00 2017-08-20 18:41:09.000 232 33749.75 171.96 17100.94 88888.00 2017-08-20 18:41:10.000 232 33749.77 171.97 17100.97 37834.50 2017-08-20 18:41:11.000 232 33749.75 172.00 17101.02 88888.00 2017-08-20 18:41:12.000 232 33749.75 171.95 17101.01 88888.00 2017-08-20 18:41:13.000 232 33749.76 171.95 17101.01 88888.00 2017-08-20 18:41:14.000 232 33749.77 171.95 17101.01 88888.00 2017-08-20 18:41:15.000 232 33749.79 171.91 17101.06 37834.44 2017-08-20 18:41:16.000 232 33749.78 171.88 17101.11 88888.00 2017-08-20 18:41:17.000 232 33749.73 171.87 17101.06 88888.00 2017-08-20 18:41:18.000 232 33749.71 171.87 17100.96 88888.00 2017-08-20 18:41:19.000 232 33749.72 171.85 17100.96 88888.00 2017-08-20 18:41:20.000 232 33749.69 171.83 17100.96 37834.53 2017-08-20 18:41:21.000 232 33749.71 171.87 17100.89 88888.00 2017-08-20 18:41:22.000 232 33749.73 171.91 17100.91 88888.00 2017-08-20 18:41:23.000 232 33749.71 171.91 17100.92 88888.00 2017-08-20 18:41:24.000 232 33749.73 171.91 17100.94 88888.00 2017-08-20 18:41:25.000 232 33749.72 171.94 17100.94 37834.46 2017-08-20 18:41:26.000 232 33749.71 171.96 17100.93 88888.00 2017-08-20 18:41:27.000 232 33749.68 171.97 17100.92 88888.00 2017-08-20 18:41:28.000 232 33749.71 171.98 17100.93 88888.00 2017-08-20 18:41:29.000 232 33749.73 171.97 17100.96 88888.00 2017-08-20 18:41:30.000 232 33749.71 171.96 17100.99 37834.35 2017-08-20 18:41:31.000 232 33749.69 171.93 17100.97 88888.00 2017-08-20 18:41:32.000 232 33749.65 171.91 17100.97 88888.00 2017-08-20 18:41:33.000 232 33749.65 171.90 17100.93 88888.00 2017-08-20 18:41:34.000 232 33749.65 171.87 17100.90 88888.00 2017-08-20 18:41:35.000 232 33749.62 171.86 17100.89 37834.39 2017-08-20 18:41:36.000 232 33749.64 171.81 17100.95 88888.00 2017-08-20 18:41:37.000 232 33749.62 171.83 17100.94 88888.00 2017-08-20 18:41:38.000 232 33749.60 171.85 17100.94 88888.00 2017-08-20 18:41:39.000 232 33749.59 171.84 17100.97 88888.00 2017-08-20 18:41:40.000 232 33749.63 171.87 17101.01 37834.39 2017-08-20 18:41:41.000 232 33749.64 171.82 17100.95 88888.00 2017-08-20 18:41:42.000 232 33749.66 171.81 17100.95 88888.00 2017-08-20 18:41:43.000 232 33749.60 171.82 17100.95 88888.00 2017-08-20 18:41:44.000 232 33749.62 171.84 17100.95 88888.00 2017-08-20 18:41:45.000 232 33749.62 171.84 17100.95 37834.39 2017-08-20 18:41:46.000 232 33749.61 171.78 17100.94 88888.00 2017-08-20 18:41:47.000 232 33749.63 171.78 17100.94 88888.00 2017-08-20 18:41:48.000 232 33749.60 171.83 17100.96 88888.00 2017-08-20 18:41:49.000 232 33749.65 171.83 17100.95 88888.00 2017-08-20 18:41:50.000 232 33749.68 171.81 17100.90 37834.36 2017-08-20 18:41:51.000 232 33749.68 171.85 17100.88 88888.00 2017-08-20 18:41:52.000 232 33749.66 171.85 17100.89 88888.00 2017-08-20 18:41:53.000 232 33749.62 171.83 17100.93 88888.00 2017-08-20 18:41:54.000 232 33749.63 171.84 17100.96 88888.00 2017-08-20 18:41:55.000 232 33749.69 171.78 17100.95 37834.39 2017-08-20 18:41:56.000 232 33749.65 171.76 17100.94 88888.00 2017-08-20 18:41:57.000 232 33749.63 171.78 17100.95 88888.00 2017-08-20 18:41:58.000 232 33749.63 171.80 17100.90 88888.00 2017-08-20 18:41:59.000 232 33749.65 171.76 17100.90 88888.00 2017-08-20 18:42:00.000 232 33749.64 171.77 17100.92 37834.38 2017-08-20 18:42:01.000 232 33749.65 171.76 17100.93 88888.00 2017-08-20 18:42:02.000 232 33749.67 171.78 17100.95 88888.00 2017-08-20 18:42:03.000 232 33749.64 171.77 17100.90 88888.00 2017-08-20 18:42:04.000 232 33749.65 171.75 17100.90 88888.00 2017-08-20 18:42:05.000 232 33749.69 171.77 17100.96 37834.33 2017-08-20 18:42:06.000 232 33749.70 171.75 17100.98 88888.00 2017-08-20 18:42:07.000 232 33749.70 171.74 17100.97 88888.00 2017-08-20 18:42:08.000 232 33749.66 171.73 17100.93 88888.00 2017-08-20 18:42:09.000 232 33749.64 171.74 17100.97 88888.00 2017-08-20 18:42:10.000 232 33749.64 171.77 17100.99 37834.33 2017-08-20 18:42:11.000 232 33749.67 171.76 17100.98 88888.00 2017-08-20 18:42:12.000 232 33749.60 171.77 17100.96 88888.00 2017-08-20 18:42:13.000 232 33749.64 171.76 17100.98 88888.00 2017-08-20 18:42:14.000 232 33749.65 171.79 17100.97 88888.00 2017-08-20 18:42:15.000 232 33749.61 171.82 17100.93 37834.32 2017-08-20 18:42:16.000 232 33749.60 171.79 17100.91 88888.00 2017-08-20 18:42:17.000 232 33749.59 171.80 17100.94 88888.00 2017-08-20 18:42:18.000 232 33749.58 171.77 17100.94 88888.00 2017-08-20 18:42:19.000 232 33749.53 171.74 17100.96 88888.00 2017-08-20 18:42:20.000 232 33749.49 171.77 17100.98 37834.33 2017-08-20 18:42:21.000 232 33749.46 171.75 17100.96 88888.00 2017-08-20 18:42:22.000 232 33749.48 171.72 17100.93 88888.00 2017-08-20 18:42:23.000 232 33749.49 171.69 17100.92 88888.00 2017-08-20 18:42:24.000 232 33749.45 171.71 17100.85 88888.00 2017-08-20 18:42:25.000 232 33749.46 171.69 17100.85 37834.25 2017-08-20 18:42:26.000 232 33749.47 171.69 17100.90 88888.00 2017-08-20 18:42:27.000 232 33749.45 171.72 17100.95 88888.00 2017-08-20 18:42:28.000 232 33749.45 171.71 17100.90 88888.00 2017-08-20 18:42:29.000 232 33749.42 171.69 17100.93 88888.00 2017-08-20 18:42:30.000 232 33749.48 171.68 17100.95 37834.35 2017-08-20 18:42:31.000 232 33749.47 171.68 17100.93 88888.00 2017-08-20 18:42:32.000 232 33749.49 171.69 17100.90 88888.00 2017-08-20 18:42:33.000 232 33749.53 171.68 17100.93 88888.00 2017-08-20 18:42:34.000 232 33749.53 171.67 17100.93 88888.00 2017-08-20 18:42:35.000 232 33749.53 171.66 17100.89 37834.36 2017-08-20 18:42:36.000 232 33749.53 171.68 17100.92 88888.00 2017-08-20 18:42:37.000 232 33749.50 171.68 17100.93 88888.00 2017-08-20 18:42:38.000 232 33749.52 171.66 17100.93 88888.00 2017-08-20 18:42:39.000 232 33749.54 171.68 17100.93 88888.00 2017-08-20 18:42:40.000 232 33749.54 171.70 17100.95 37834.28 2017-08-20 18:42:41.000 232 33749.55 171.73 17100.93 88888.00 2017-08-20 18:42:42.000 232 33749.49 171.73 17100.93 88888.00 2017-08-20 18:42:43.000 232 33749.49 171.74 17100.99 88888.00 2017-08-20 18:42:44.000 232 33749.48 171.74 17101.00 88888.00 2017-08-20 18:42:45.000 232 33749.47 171.74 17100.97 37834.32 2017-08-20 18:42:46.000 232 33749.44 171.71 17100.97 88888.00 2017-08-20 18:42:47.000 232 33749.44 171.70 17100.96 88888.00 2017-08-20 18:42:48.000 232 33749.45 171.71 17100.92 88888.00 2017-08-20 18:42:49.000 232 33749.44 171.70 17100.92 88888.00 2017-08-20 18:42:50.000 232 33749.45 171.72 17100.95 37834.22 2017-08-20 18:42:51.000 232 33749.44 171.72 17100.94 88888.00 2017-08-20 18:42:52.000 232 33749.43 171.68 17100.98 88888.00 2017-08-20 18:42:53.000 232 33749.40 171.67 17100.96 88888.00 2017-08-20 18:42:54.000 232 33749.40 171.68 17100.97 88888.00 2017-08-20 18:42:55.000 232 33749.41 171.68 17100.97 37834.19 2017-08-20 18:42:56.000 232 33749.48 171.68 17100.93 88888.00 2017-08-20 18:42:57.000 232 33749.52 171.67 17100.94 88888.00 2017-08-20 18:42:58.000 232 33749.51 171.71 17100.93 88888.00 2017-08-20 18:42:59.000 232 33749.44 171.69 17100.92 88888.00 2017-08-20 18:43:00.000 232 33749.45 171.67 17100.91 37834.26 2017-08-20 18:43:01.000 232 33749.46 171.67 17100.90 88888.00 2017-08-20 18:43:02.000 232 33749.41 171.64 17100.94 88888.00 2017-08-20 18:43:03.000 232 33749.41 171.64 17100.93 88888.00 2017-08-20 18:43:04.000 232 33749.43 171.64 17100.90 88888.00 2017-08-20 18:43:05.000 232 33749.41 171.61 17100.87 37834.25 2017-08-20 18:43:06.000 232 33749.43 171.57 17100.94 88888.00 2017-08-20 18:43:07.000 232 33749.43 171.58 17100.98 88888.00 2017-08-20 18:43:08.000 232 33749.45 171.61 17100.94 88888.00 2017-08-20 18:43:09.000 232 33749.45 171.60 17100.91 88888.00 2017-08-20 18:43:10.000 232 33749.47 171.61 17100.96 37834.12 2017-08-20 18:43:11.000 232 33749.48 171.63 17100.92 88888.00 2017-08-20 18:43:12.000 232 33749.48 171.59 17100.89 88888.00 2017-08-20 18:43:13.000 232 33749.46 171.60 17100.92 88888.00 2017-08-20 18:43:14.000 232 33749.42 171.59 17100.89 88888.00 2017-08-20 18:43:15.000 232 33749.37 171.61 17100.89 37834.22 2017-08-20 18:43:16.000 232 33749.38 171.61 17100.87 88888.00 2017-08-20 18:43:17.000 232 33749.40 171.58 17100.90 88888.00 2017-08-20 18:43:18.000 232 33749.40 171.58 17100.88 88888.00 2017-08-20 18:43:19.000 232 33749.39 171.57 17100.92 88888.00 2017-08-20 18:43:20.000 232 33749.42 171.58 17100.95 37834.12 2017-08-20 18:43:21.000 232 33749.40 171.54 17100.95 88888.00 2017-08-20 18:43:22.000 232 33749.40 171.52 17100.95 88888.00 2017-08-20 18:43:23.000 232 33749.37 171.54 17100.94 88888.00 2017-08-20 18:43:24.000 232 33749.34 171.53 17100.91 88888.00 2017-08-20 18:43:25.000 232 33749.34 171.51 17100.93 37834.21 2017-08-20 18:43:26.000 232 33749.30 171.50 17100.94 88888.00 2017-08-20 18:43:27.000 232 33749.33 171.53 17100.93 88888.00 2017-08-20 18:43:28.000 232 33749.32 171.52 17100.93 88888.00 2017-08-20 18:43:29.000 232 33749.29 171.51 17100.95 88888.00 2017-08-20 18:43:30.000 232 33749.25 171.52 17100.97 37834.10 2017-08-20 18:43:31.000 232 33749.21 171.51 17100.99 88888.00 2017-08-20 18:43:32.000 232 33749.18 171.52 17100.97 88888.00 2017-08-20 18:43:33.000 232 33749.18 171.57 17100.95 88888.00 2017-08-20 18:43:34.000 232 33749.18 171.59 17100.95 88888.00 2017-08-20 18:43:35.000 232 33749.19 171.59 17100.97 37834.11 2017-08-20 18:43:36.000 232 33749.20 171.63 17100.95 88888.00 2017-08-20 18:43:37.000 232 33749.16 171.66 17100.97 88888.00 2017-08-20 18:43:38.000 232 33749.17 171.59 17100.97 88888.00 2017-08-20 18:43:39.000 232 33749.15 171.58 17100.96 88888.00 2017-08-20 18:43:40.000 232 33749.15 171.56 17100.96 37833.96 2017-08-20 18:43:41.000 232 33749.11 171.57 17101.01 88888.00 2017-08-20 18:43:42.000 232 33749.11 171.56 17100.95 88888.00 2017-08-20 18:43:43.000 232 33749.11 171.55 17100.94 88888.00 2017-08-20 18:43:44.000 232 33749.10 171.56 17100.95 88888.00 2017-08-20 18:43:45.000 232 33749.06 171.56 17100.99 37833.90 2017-08-20 18:43:46.000 232 33749.03 171.55 17101.02 88888.00 2017-08-20 18:43:47.000 232 33749.01 171.57 17101.01 88888.00 2017-08-20 18:43:48.000 232 33748.96 171.58 17100.98 88888.00 2017-08-20 18:43:49.000 232 33748.95 171.56 17100.99 88888.00 2017-08-20 18:43:50.000 232 33748.97 171.56 17101.02 37833.86 2017-08-20 18:43:51.000 232 33748.94 171.61 17101.01 88888.00 2017-08-20 18:43:52.000 232 33748.90 171.58 17101.02 88888.00 2017-08-20 18:43:53.000 232 33748.92 171.58 17101.05 88888.00 2017-08-20 18:43:54.000 232 33748.91 171.55 17101.03 88888.00 2017-08-20 18:43:55.000 232 33748.88 171.52 17101.05 37833.82 2017-08-20 18:43:56.000 232 33748.92 171.55 17101.07 88888.00 2017-08-20 18:43:57.000 232 33748.89 171.57 17101.06 88888.00 2017-08-20 18:43:58.000 232 33748.92 171.54 17101.07 88888.00 2017-08-20 18:43:59.000 232 33748.94 171.54 17101.04 88888.00 2017-08-20 18:44:00.000 232 33748.95 171.55 17101.04 37833.79 2017-08-20 18:44:01.000 232 33748.94 171.51 17101.03 88888.00 2017-08-20 18:44:02.000 232 33748.97 171.54 17101.03 88888.00 2017-08-20 18:44:03.000 232 33748.93 171.49 17101.05 88888.00 2017-08-20 18:44:04.000 232 33748.92 171.46 17101.09 88888.00 2017-08-20 18:44:05.000 232 33748.89 171.46 17101.07 37833.67 2017-08-20 18:44:06.000 232 33748.88 171.47 17101.05 88888.00 2017-08-20 18:44:07.000 232 33748.86 171.48 17101.06 88888.00 2017-08-20 18:44:08.000 232 33748.89 171.48 17101.08 88888.00 2017-08-20 18:44:09.000 232 33748.93 171.51 17101.10 88888.00 2017-08-20 18:44:10.000 232 33748.92 171.53 17101.08 37833.61 2017-08-20 18:44:11.000 232 33748.90 171.52 17101.07 88888.00 2017-08-20 18:44:12.000 232 33748.90 171.48 17101.05 88888.00 2017-08-20 18:44:13.000 232 33748.90 171.48 17101.06 88888.00 2017-08-20 18:44:14.000 232 33748.91 171.49 17101.10 88888.00 2017-08-20 18:44:15.000 232 33748.93 171.47 17101.07 37833.74 2017-08-20 18:44:16.000 232 33748.88 171.46 17101.12 88888.00 2017-08-20 18:44:17.000 232 33748.86 171.45 17101.16 88888.00 2017-08-20 18:44:18.000 232 33748.86 171.46 17101.14 88888.00 2017-08-20 18:44:19.000 232 33748.88 171.41 17101.15 88888.00 2017-08-20 18:44:20.000 232 33748.88 171.40 17101.12 37833.67 2017-08-20 18:44:21.000 232 33748.85 171.45 17101.12 88888.00 2017-08-20 18:44:22.000 232 33748.84 171.44 17101.13 88888.00 2017-08-20 18:44:23.000 232 33748.81 171.41 17101.15 88888.00 2017-08-20 18:44:24.000 232 33748.85 171.42 17101.14 88888.00 2017-08-20 18:44:25.000 232 33748.86 171.36 17101.12 37833.74 2017-08-20 18:44:26.000 232 33748.80 171.38 17101.11 88888.00 2017-08-20 18:44:27.000 232 33748.78 171.32 17101.09 88888.00 2017-08-20 18:44:28.000 232 33748.84 171.39 17101.11 88888.00 2017-08-20 18:44:29.000 232 33748.82 171.41 17101.10 88888.00 2017-08-20 18:44:30.000 232 33748.83 171.40 17101.13 37833.72 2017-08-20 18:44:31.000 232 33748.81 171.38 17101.13 88888.00 2017-08-20 18:44:32.000 232 33748.78 171.37 17101.11 88888.00 2017-08-20 18:44:33.000 232 33748.77 171.34 17101.13 88888.00 2017-08-20 18:44:34.000 232 33748.80 171.35 17101.16 88888.00 2017-08-20 18:44:35.000 232 33748.75 171.33 17101.15 37833.58 2017-08-20 18:44:36.000 232 33748.75 171.29 17101.17 88888.00 2017-08-20 18:44:37.000 232 33748.72 171.29 17101.21 88888.00 2017-08-20 18:44:38.000 232 33748.76 171.31 17101.23 88888.00 2017-08-20 18:44:39.000 232 33748.77 171.31 17101.18 88888.00 2017-08-20 18:44:40.000 232 33748.73 171.27 17101.18 37833.62 2017-08-20 18:44:41.000 232 33748.71 171.24 17101.15 88888.00 2017-08-20 18:44:42.000 232 33748.66 171.25 17101.14 88888.00 2017-08-20 18:44:43.000 232 33748.64 171.26 17101.17 88888.00 2017-08-20 18:44:44.000 232 33748.62 171.25 17101.19 88888.00 2017-08-20 18:44:45.000 232 33748.63 171.24 17101.13 37833.53 2017-08-20 18:44:46.000 232 33748.63 171.25 17101.15 88888.00 2017-08-20 18:44:47.000 232 33748.63 171.24 17101.17 88888.00 2017-08-20 18:44:48.000 232 33748.64 171.24 17101.16 88888.00 2017-08-20 18:44:49.000 232 33748.60 171.22 17101.18 88888.00 2017-08-20 18:44:50.000 232 33748.58 171.22 17101.17 37833.39 2017-08-20 18:44:51.000 232 33748.60 171.24 17101.16 88888.00 2017-08-20 18:44:52.000 232 33748.61 171.26 17101.16 88888.00 2017-08-20 18:44:53.000 232 33748.63 171.25 17101.19 88888.00 2017-08-20 18:44:54.000 232 33748.59 171.21 17101.20 88888.00 2017-08-20 18:44:55.000 232 33748.59 171.27 17101.19 37833.49 2017-08-20 18:44:56.000 232 33748.56 171.28 17101.20 88888.00 2017-08-20 18:44:57.000 232 33748.53 171.28 17101.18 88888.00 2017-08-20 18:44:58.000 232 33748.53 171.25 17101.14 88888.00 2017-08-20 18:44:59.000 232 33748.52 171.25 17101.12 88888.00 2017-08-20 18:45:00.000 232 33748.50 171.22 17101.13 37833.46 2017-08-20 18:45:01.000 232 33748.48 171.22 17101.10 88888.00 2017-08-20 18:45:02.000 232 33748.48 171.26 17101.09 88888.00 2017-08-20 18:45:03.000 232 33748.49 171.28 17101.08 88888.00 2017-08-20 18:45:04.000 232 33748.51 171.28 17101.11 88888.00 2017-08-20 18:45:05.000 232 33748.49 171.27 17101.12 37833.35 2017-08-20 18:45:06.000 232 33748.45 171.30 17101.17 88888.00 2017-08-20 18:45:07.000 232 33748.47 171.32 17101.20 88888.00 2017-08-20 18:45:08.000 232 33748.45 171.30 17101.17 88888.00 2017-08-20 18:45:09.000 232 33748.43 171.28 17101.19 88888.00 2017-08-20 18:45:10.000 232 33748.41 171.29 17101.14 37833.25 2017-08-20 18:45:11.000 232 33748.39 171.30 17101.16 88888.00 2017-08-20 18:45:12.000 232 33748.41 171.31 17101.17 88888.00 2017-08-20 18:45:13.000 232 33748.42 171.32 17101.19 88888.00 2017-08-20 18:45:14.000 232 33748.41 171.26 17101.17 88888.00 2017-08-20 18:45:15.000 232 33748.38 171.21 17101.17 37833.32 2017-08-20 18:45:16.000 232 33748.34 171.23 17101.13 88888.00 2017-08-20 18:45:17.000 232 33748.36 171.26 17101.15 88888.00 2017-08-20 18:45:18.000 232 33748.36 171.27 17101.17 88888.00 2017-08-20 18:45:19.000 232 33748.33 171.25 17101.16 88888.00 2017-08-20 18:45:20.000 232 33748.34 171.22 17101.14 37833.19 2017-08-20 18:45:21.000 232 33748.33 171.25 17101.12 88888.00 2017-08-20 18:45:22.000 232 33748.30 171.23 17101.08 88888.00 2017-08-20 18:45:23.000 232 33748.32 171.21 17101.09 88888.00 2017-08-20 18:45:24.000 232 33748.33 171.19 17101.13 88888.00 2017-08-20 18:45:25.000 232 33748.34 171.18 17101.11 37833.19 2017-08-20 18:45:26.000 232 33748.35 171.17 17101.07 88888.00 2017-08-20 18:45:27.000 232 33748.33 171.14 17101.09 88888.00 2017-08-20 18:45:28.000 232 33748.34 171.18 17101.09 88888.00 2017-08-20 18:45:29.000 232 33748.32 171.19 17101.07 88888.00 2017-08-20 18:45:30.000 232 33748.30 171.22 17101.05 37833.14 2017-08-20 18:45:31.000 232 33748.26 171.17 17101.06 88888.00 2017-08-20 18:45:32.000 232 33748.26 171.19 17101.10 88888.00 2017-08-20 18:45:33.000 232 33748.26 171.20 17101.06 88888.00 2017-08-20 18:45:34.000 232 33748.24 171.21 17101.02 88888.00 2017-08-20 18:45:35.000 232 33748.21 171.22 17101.06 37833.26 2017-08-20 18:45:36.000 232 33748.21 171.19 17101.08 88888.00 2017-08-20 18:45:37.000 232 33748.19 171.17 17101.07 88888.00 2017-08-20 18:45:38.000 232 33748.15 171.21 17101.07 88888.00 2017-08-20 18:45:39.000 232 33748.18 171.21 17101.07 88888.00 2017-08-20 18:45:40.000 232 33748.19 171.18 17101.04 37833.15 2017-08-20 18:45:41.000 232 33748.21 171.19 17101.06 88888.00 2017-08-20 18:45:42.000 232 33748.17 171.21 17101.09 88888.00 2017-08-20 18:45:43.000 232 33748.15 171.23 17101.12 88888.00 2017-08-20 18:45:44.000 232 33748.11 171.19 17101.07 88888.00 2017-08-20 18:45:45.000 232 33748.11 171.18 17101.07 37833.11 2017-08-20 18:45:46.000 232 33748.07 171.22 17101.10 88888.00 2017-08-20 18:45:47.000 232 33748.10 171.20 17101.08 88888.00 2017-08-20 18:45:48.000 232 33748.12 171.18 17101.09 88888.00 2017-08-20 18:45:49.000 232 33748.13 171.18 17101.12 88888.00 2017-08-20 18:45:50.000 232 33748.13 171.17 17101.10 37833.03 2017-08-20 18:45:51.000 232 33748.11 171.18 17101.12 88888.00 2017-08-20 18:45:52.000 232 33748.10 171.17 17101.09 88888.00 2017-08-20 18:45:53.000 232 33748.09 171.19 17101.08 88888.00 2017-08-20 18:45:54.000 232 33748.11 171.22 17101.09 88888.00 2017-08-20 18:45:55.000 232 33748.08 171.22 17101.11 37832.93 2017-08-20 18:45:56.000 232 33748.07 171.15 17101.08 88888.00 2017-08-20 18:45:57.000 232 33748.06 171.14 17101.04 88888.00 2017-08-20 18:45:58.000 232 33748.05 171.14 17101.07 88888.00 2017-08-20 18:45:59.000 232 33748.03 171.16 17101.09 88888.00 2017-08-20 18:46:00.000 232 33748.02 171.21 17101.09 37832.90 2017-08-20 18:46:01.000 232 33747.99 171.22 17101.05 88888.00 2017-08-20 18:46:02.000 232 33747.97 171.18 17101.05 88888.00 2017-08-20 18:46:03.000 232 33747.95 171.17 17101.05 88888.00 2017-08-20 18:46:04.000 232 33747.95 171.18 17101.03 88888.00 2017-08-20 18:46:05.000 232 33747.99 171.19 17101.01 37832.86 2017-08-20 18:46:06.000 232 33747.96 171.19 17101.03 88888.00 2017-08-20 18:46:07.000 232 33747.91 171.21 17101.05 88888.00 2017-08-20 18:46:08.000 232 33747.98 171.18 17101.08 88888.00 2017-08-20 18:46:09.000 232 33747.94 171.15 17101.12 88888.00 2017-08-20 18:46:10.000 232 33747.93 171.15 17101.14 37832.85 2017-08-20 18:46:11.000 232 33747.97 171.17 17101.15 88888.00 2017-08-20 18:46:12.000 232 33747.98 171.21 17101.18 88888.00 2017-08-20 18:46:13.000 232 33747.96 171.25 17101.18 88888.00 2017-08-20 18:46:14.000 232 33747.98 171.24 17101.17 88888.00 2017-08-20 18:46:15.000 232 33747.97 171.22 17101.17 37832.85 2017-08-20 18:46:16.000 232 33747.95 171.21 17101.15 88888.00 2017-08-20 18:46:17.000 232 33747.95 171.20 17101.12 88888.00 2017-08-20 18:46:18.000 232 33747.93 171.19 17101.10 88888.00 2017-08-20 18:46:19.000 232 33747.93 171.20 17101.10 88888.00 2017-08-20 18:46:20.000 232 33747.90 171.21 17101.10 37832.82 2017-08-20 18:46:21.000 232 33747.90 171.24 17101.10 88888.00 2017-08-20 18:46:22.000 232 33747.89 171.25 17101.15 88888.00 2017-08-20 18:46:23.000 232 33747.85 171.23 17101.17 88888.00 2017-08-20 18:46:24.000 232 33747.82 171.24 17101.23 88888.00 2017-08-20 18:46:25.000 232 33747.81 171.22 17101.20 37832.78 2017-08-20 18:46:26.000 232 33747.82 171.23 17101.20 88888.00 2017-08-20 18:46:27.000 232 33747.80 171.25 17101.17 88888.00 2017-08-20 18:46:28.000 232 33747.76 171.26 17101.18 88888.00 2017-08-20 18:46:29.000 232 33747.75 171.27 17101.17 88888.00 2017-08-20 18:46:30.000 232 33747.76 171.27 17101.14 37832.78 2017-08-20 18:46:31.000 232 33747.79 171.22 17101.18 88888.00 2017-08-20 18:46:32.000 232 33747.78 171.23 17101.17 88888.00 2017-08-20 18:46:33.000 232 33747.75 171.26 17101.15 88888.00 2017-08-20 18:46:34.000 232 33747.75 171.24 17101.12 88888.00 2017-08-20 18:46:35.000 232 33747.75 171.24 17101.15 37832.71 2017-08-20 18:46:36.000 232 33747.71 171.22 17101.18 88888.00 2017-08-20 18:46:37.000 232 33747.69 171.19 17101.21 88888.00 2017-08-20 18:46:38.000 232 33747.70 171.21 17101.22 88888.00 2017-08-20 18:46:39.000 232 33747.69 171.22 17101.19 88888.00 2017-08-20 18:46:40.000 232 33747.68 171.22 17101.17 37832.64 2017-08-20 18:46:41.000 232 33747.66 171.20 17101.19 88888.00 2017-08-20 18:46:42.000 232 33747.66 171.19 17101.22 88888.00 2017-08-20 18:46:43.000 232 33747.65 171.27 17101.21 88888.00 2017-08-20 18:46:44.000 232 33747.64 171.28 17101.22 88888.00 2017-08-20 18:46:45.000 232 33747.67 171.26 17101.21 37832.78 2017-08-20 18:46:46.000 232 33747.69 171.28 17101.24 88888.00 2017-08-20 18:46:47.000 232 33747.72 171.26 17101.24 88888.00 2017-08-20 18:46:48.000 232 33747.71 171.29 17101.20 88888.00 2017-08-20 18:46:49.000 232 33747.70 171.33 17101.23 88888.00 2017-08-20 18:46:50.000 232 33747.66 171.32 17101.23 37832.64 2017-08-20 18:46:51.000 232 33747.64 171.30 17101.26 88888.00 2017-08-20 18:46:52.000 232 33747.62 171.31 17101.24 88888.00 2017-08-20 18:46:53.000 232 33747.60 171.29 17101.23 88888.00 2017-08-20 18:46:54.000 232 33747.59 171.26 17101.23 88888.00 2017-08-20 18:46:55.000 232 33747.58 171.33 17101.25 37832.49 2017-08-20 18:46:56.000 232 33747.61 171.37 17101.23 88888.00 2017-08-20 18:46:57.000 232 33747.56 171.32 17101.23 88888.00 2017-08-20 18:46:58.000 232 33747.58 171.32 17101.22 88888.00 2017-08-20 18:46:59.000 232 33747.61 171.31 17101.20 88888.00 2017-08-20 18:47:00.000 232 33747.60 171.30 17101.23 37832.53 2017-08-20 18:47:01.000 232 33747.59 171.31 17101.24 88888.00 2017-08-20 18:47:02.000 232 33747.58 171.37 17101.24 88888.00 2017-08-20 18:47:03.000 232 33747.58 171.36 17101.20 88888.00 2017-08-20 18:47:04.000 232 33747.50 171.35 17101.16 88888.00 2017-08-20 18:47:05.000 232 33747.52 171.38 17101.20 37832.60 2017-08-20 18:47:06.000 232 33747.52 171.39 17101.22 88888.00 2017-08-20 18:47:07.000 232 33747.49 171.36 17101.17 88888.00 2017-08-20 18:47:08.000 232 33747.50 171.36 17101.13 88888.00 2017-08-20 18:47:09.000 232 33747.49 171.32 17101.12 88888.00 2017-08-20 18:47:10.000 232 33747.47 171.31 17101.13 37832.57 2017-08-20 18:47:11.000 232 33747.49 171.33 17101.13 88888.00 2017-08-20 18:47:12.000 232 33747.50 171.33 17101.17 88888.00 2017-08-20 18:47:13.000 232 33747.46 171.34 17101.22 88888.00 2017-08-20 18:47:14.000 232 33747.45 171.34 17101.19 88888.00 2017-08-20 18:47:15.000 232 33747.47 171.33 17101.25 37832.53 2017-08-20 18:47:16.000 232 33747.50 171.29 17101.24 88888.00 2017-08-20 18:47:17.000 232 33747.51 171.26 17101.21 88888.00 2017-08-20 18:47:18.000 232 33747.49 171.30 17101.19 88888.00 2017-08-20 18:47:19.000 232 33747.47 171.29 17101.22 88888.00 2017-08-20 18:47:20.000 232 33747.45 171.31 17101.24 37832.57 2017-08-20 18:47:21.000 232 33747.45 171.31 17101.21 88888.00 2017-08-20 18:47:22.000 232 33747.47 171.26 17101.21 88888.00 2017-08-20 18:47:23.000 232 33747.51 171.26 17101.21 88888.00 2017-08-20 18:47:24.000 232 33747.55 171.24 17101.21 88888.00 2017-08-20 18:47:25.000 232 33747.49 171.23 17101.22 37832.46 2017-08-20 18:47:26.000 232 33747.46 171.23 17101.21 88888.00 2017-08-20 18:47:27.000 232 33747.44 171.25 17101.21 88888.00 2017-08-20 18:47:28.000 232 33747.43 171.29 17101.22 88888.00 2017-08-20 18:47:29.000 232 33747.39 171.30 17101.24 88888.00 2017-08-20 18:47:30.000 232 33747.36 171.31 17101.25 37832.40 2017-08-20 18:47:31.000 232 33747.41 171.34 17101.24 88888.00 2017-08-20 18:47:32.000 232 33747.46 171.33 17101.22 88888.00 2017-08-20 18:47:33.000 232 33747.43 171.29 17101.26 88888.00 2017-08-20 18:47:34.000 232 33747.44 171.28 17101.29 88888.00 2017-08-20 18:47:35.000 232 33747.42 171.32 17101.27 37832.53 2017-08-20 18:47:36.000 232 33747.36 171.34 17101.23 88888.00 2017-08-20 18:47:37.000 232 33747.31 171.35 17101.20 88888.00 2017-08-20 18:47:38.000 232 33747.30 171.36 17101.19 88888.00 2017-08-20 18:47:39.000 232 33747.34 171.35 17101.18 88888.00 2017-08-20 18:47:40.000 232 33747.35 171.37 17101.20 37832.35 2017-08-20 18:47:41.000 232 33747.34 171.38 17101.21 88888.00 2017-08-20 18:47:42.000 232 33747.34 171.37 17101.21 88888.00 2017-08-20 18:47:43.000 232 33747.35 171.33 17101.18 88888.00 2017-08-20 18:47:44.000 232 33747.32 171.30 17101.16 88888.00 2017-08-20 18:47:45.000 232 33747.31 171.31 17101.21 37832.32 2017-08-20 18:47:46.000 232 33747.31 171.35 17101.23 88888.00 2017-08-20 18:47:47.000 232 33747.27 171.35 17101.20 88888.00 2017-08-20 18:47:48.000 232 33747.25 171.32 17101.18 88888.00 2017-08-20 18:47:49.000 232 33747.26 171.35 17101.15 88888.00 2017-08-20 18:47:50.000 232 33747.30 171.34 17101.18 37832.33 2017-08-20 18:47:51.000 232 33747.28 171.35 17101.18 88888.00 2017-08-20 18:47:52.000 232 33747.27 171.37 17101.17 88888.00 2017-08-20 18:47:53.000 232 33747.28 171.34 17101.14 88888.00 2017-08-20 18:47:54.000 232 33747.28 171.32 17101.12 88888.00 2017-08-20 18:47:55.000 232 33747.26 171.34 17101.11 37832.29 2017-08-20 18:47:56.000 232 33747.29 171.35 17101.12 88888.00 2017-08-20 18:47:57.000 232 33747.28 171.33 17101.13 88888.00 2017-08-20 18:47:58.000 232 33747.31 171.30 17101.12 88888.00 2017-08-20 18:47:59.000 232 33747.29 171.33 17101.14 88888.00 2017-08-20 18:48:00.000 232 33747.31 171.35 17101.19 37832.39 2017-08-20 18:48:01.000 232 33747.30 171.34 17101.16 88888.00 2017-08-20 18:48:02.000 232 33747.27 171.34 17101.11 88888.00 2017-08-20 18:48:03.000 232 33747.24 171.28 17101.15 88888.00 2017-08-20 18:48:04.000 232 33747.22 171.28 17101.19 88888.00 2017-08-20 18:48:05.000 232 33747.21 171.30 17101.18 37832.24 2017-08-20 18:48:06.000 232 33747.20 171.34 17101.18 88888.00 2017-08-20 18:48:07.000 232 33747.17 171.37 17101.19 88888.00 2017-08-20 18:48:08.000 232 33747.20 171.35 17101.16 88888.00 2017-08-20 18:48:09.000 232 33747.16 171.35 17101.16 88888.00 2017-08-20 18:48:10.000 232 33747.14 171.34 17101.19 37832.14 2017-08-20 18:48:11.000 232 33747.10 171.36 17101.24 88888.00 2017-08-20 18:48:12.000 232 33747.10 171.37 17101.21 88888.00 2017-08-20 18:48:13.000 232 33747.12 171.35 17101.21 88888.00 2017-08-20 18:48:14.000 232 33747.12 171.37 17101.25 88888.00 2017-08-20 18:48:15.000 232 33747.11 171.33 17101.25 37832.17 2017-08-20 18:48:16.000 232 33747.14 171.33 17101.24 88888.00 2017-08-20 18:48:17.000 232 33747.12 171.34 17101.21 88888.00 2017-08-20 18:48:18.000 232 33747.11 171.32 17101.25 88888.00 2017-08-20 18:48:19.000 232 33747.14 171.28 17101.22 88888.00 2017-08-20 18:48:20.000 232 33747.15 171.30 17101.17 37832.24 2017-08-20 18:48:21.000 232 33747.17 171.31 17101.14 88888.00 2017-08-20 18:48:22.000 232 33747.12 171.30 17101.12 88888.00 2017-08-20 18:48:23.000 232 33747.12 171.31 17101.09 88888.00 2017-08-20 18:48:24.000 232 33747.11 171.36 17101.13 88888.00 2017-08-20 18:48:25.000 232 33747.10 171.31 17101.20 37832.08 2017-08-20 18:48:26.000 232 33747.14 171.29 17101.21 88888.00 2017-08-20 18:48:27.000 232 33747.14 171.30 17101.23 88888.00 2017-08-20 18:48:28.000 232 33747.13 171.30 17101.24 88888.00 2017-08-20 18:48:29.000 232 33747.09 171.29 17101.19 88888.00 2017-08-20 18:48:30.000 232 33747.09 171.32 17101.23 37832.15 2017-08-20 18:48:31.000 232 33747.10 171.34 17101.21 88888.00 2017-08-20 18:48:32.000 232 33747.10 171.34 17101.22 88888.00 2017-08-20 18:48:33.000 232 33747.09 171.30 17101.19 88888.00 2017-08-20 18:48:34.000 232 33747.08 171.31 17101.18 88888.00 2017-08-20 18:48:35.000 232 33747.09 171.32 17101.14 37832.14 2017-08-20 18:48:36.000 232 33747.07 171.31 17101.18 88888.00 2017-08-20 18:48:37.000 232 33747.03 171.31 17101.19 88888.00 2017-08-20 18:48:38.000 232 33747.04 171.30 17101.15 88888.00 2017-08-20 18:48:39.000 232 33747.03 171.33 17101.14 88888.00 2017-08-20 18:48:40.000 232 33747.03 171.33 17101.18 37832.10 2017-08-20 18:48:41.000 232 33747.02 171.33 17101.20 88888.00 2017-08-20 18:48:42.000 232 33747.01 171.34 17101.20 88888.00 2017-08-20 18:48:43.000 232 33747.05 171.31 17101.23 88888.00 2017-08-20 18:48:44.000 232 33747.03 171.31 17101.20 88888.00 2017-08-20 18:48:45.000 232 33746.94 171.33 17101.16 37831.97 2017-08-20 18:48:46.000 232 33746.92 171.39 17101.21 88888.00 2017-08-20 18:48:47.000 232 33746.94 171.38 17101.19 88888.00 2017-08-20 18:48:48.000 232 33746.92 171.39 17101.21 88888.00 2017-08-20 18:48:49.000 232 33746.89 171.34 17101.20 88888.00 2017-08-20 18:48:50.000 232 33746.90 171.34 17101.17 37831.97 2017-08-20 18:48:51.000 232 33746.89 171.34 17101.19 88888.00 2017-08-20 18:48:52.000 232 33746.92 171.34 17101.22 88888.00 2017-08-20 18:48:53.000 232 33746.92 171.32 17101.21 88888.00 2017-08-20 18:48:54.000 232 33746.90 171.27 17101.23 88888.00 2017-08-20 18:48:55.000 232 33746.94 171.32 17101.23 37831.85 2017-08-20 18:48:56.000 232 33746.89 171.32 17101.20 88888.00 2017-08-20 18:48:57.000 232 33746.93 171.31 17101.24 88888.00 2017-08-20 18:48:58.000 232 33746.96 171.32 17101.26 88888.00 2017-08-20 18:48:59.000 232 33746.97 171.32 17101.23 88888.00 2017-08-20 18:49:00.000 232 33746.94 171.32 17101.28 37832.06 2017-08-20 18:49:01.000 232 33746.94 171.35 17101.30 88888.00 2017-08-20 18:49:02.000 232 33746.95 171.34 17101.23 88888.00 2017-08-20 18:49:03.000 232 33746.91 171.31 17101.21 88888.00 2017-08-20 18:49:04.000 232 33746.90 171.30 17101.17 88888.00 2017-08-20 18:49:05.000 232 33746.90 171.30 17101.18 37831.96 2017-08-20 18:49:06.000 232 33746.89 171.32 17101.20 88888.00 2017-08-20 18:49:07.000 232 33746.91 171.30 17101.22 88888.00 2017-08-20 18:49:08.000 232 33746.94 171.30 17101.23 88888.00 2017-08-20 18:49:09.000 232 33746.93 171.32 17101.22 88888.00 2017-08-20 18:49:10.000 232 33746.90 171.32 17101.25 37832.00 2017-08-20 18:49:11.000 232 33746.89 171.32 17101.22 88888.00 2017-08-20 18:49:12.000 232 33746.87 171.27 17101.22 88888.00 2017-08-20 18:49:13.000 232 33746.90 171.26 17101.18 88888.00 2017-08-20 18:49:14.000 232 33746.88 171.29 17101.19 88888.00 2017-08-20 18:49:15.000 232 33746.86 171.28 17101.21 37831.92 2017-08-20 18:49:16.000 232 33746.87 171.27 17101.26 88888.00 2017-08-20 18:49:17.000 232 33746.84 171.27 17101.23 88888.00 2017-08-20 18:49:18.000 232 33746.86 171.24 17101.22 88888.00 2017-08-20 18:49:19.000 232 33746.82 171.25 17101.22 88888.00 2017-08-20 18:49:20.000 232 33746.78 171.26 17101.25 37831.96 2017-08-20 18:49:21.000 232 33746.78 171.25 17101.21 88888.00 2017-08-20 18:49:22.000 232 33746.77 171.24 17101.21 88888.00 2017-08-20 18:49:23.000 232 33746.77 171.26 17101.22 88888.00 2017-08-20 18:49:24.000 232 33746.73 171.35 17101.26 88888.00 2017-08-20 18:49:25.000 232 33746.72 171.32 17101.24 37831.79 2017-08-20 18:49:26.000 232 33746.68 171.31 17101.25 88888.00 2017-08-20 18:49:27.000 232 33746.69 171.30 17101.23 88888.00 2017-08-20 18:49:28.000 232 33746.69 171.35 17101.21 88888.00 2017-08-20 18:49:29.000 232 33746.67 171.35 17101.17 88888.00 2017-08-20 18:49:30.000 232 33746.70 171.34 17101.16 37831.78 2017-08-20 18:49:31.000 232 33746.65 171.37 17101.17 88888.00 2017-08-20 18:49:32.000 232 33746.66 171.31 17101.21 88888.00 2017-08-20 18:49:33.000 232 33746.63 171.33 17101.22 88888.00 2017-08-20 18:49:34.000 232 33746.62 171.34 17101.23 88888.00 2017-08-20 18:49:35.000 232 33746.61 171.33 17101.26 37831.71 2017-08-20 18:49:36.000 232 33746.58 171.32 17101.23 88888.00 2017-08-20 18:49:37.000 232 33746.57 171.30 17101.18 88888.00 2017-08-20 18:49:38.000 232 33746.58 171.33 17101.21 88888.00 2017-08-20 18:49:39.000 232 33746.55 171.33 17101.26 88888.00 2017-08-20 18:49:40.000 232 33746.53 171.31 17101.25 37831.78 2017-08-20 18:49:41.000 232 33746.50 171.30 17101.20 88888.00 2017-08-20 18:49:42.000 232 33746.54 171.31 17101.20 88888.00 2017-08-20 18:49:43.000 232 33746.55 171.30 17101.23 88888.00 2017-08-20 18:49:44.000 232 33746.53 171.29 17101.23 88888.00 2017-08-20 18:49:45.000 232 33746.49 171.26 17101.25 37831.60 2017-08-20 18:49:46.000 232 33746.50 171.34 17101.24 88888.00 2017-08-20 18:49:47.000 232 33746.46 171.35 17101.22 88888.00 2017-08-20 18:49:48.000 232 33746.40 171.33 17101.26 88888.00 2017-08-20 18:49:49.000 232 33746.37 171.34 17101.24 88888.00 2017-08-20 18:49:50.000 232 33746.37 171.35 17101.23 37831.56 2017-08-20 18:49:51.000 232 33746.34 171.37 17101.23 88888.00 2017-08-20 18:49:52.000 232 33746.35 171.34 17101.27 88888.00 2017-08-20 18:49:53.000 232 33746.34 171.33 17101.31 88888.00 2017-08-20 18:49:54.000 232 33746.34 171.29 17101.26 88888.00 2017-08-20 18:49:55.000 232 33746.33 171.29 17101.24 37831.51 2017-08-20 18:49:56.000 232 33746.33 171.31 17101.29 88888.00 2017-08-20 18:49:57.000 232 33746.31 171.33 17101.30 88888.00 2017-08-20 18:49:58.000 232 33746.29 171.30 17101.31 88888.00 2017-08-20 18:49:59.000 232 33746.28 171.26 17101.31 88888.00 2017-08-20 18:50:00.000 232 33746.34 171.28 17101.33 37831.56 2017-08-20 18:50:01.000 232 33746.32 171.30 17101.31 88888.00 2017-08-20 18:50:02.000 232 33746.31 171.33 17101.29 88888.00 2017-08-20 18:50:03.000 232 33746.31 171.32 17101.30 88888.00 2017-08-20 18:50:04.000 232 33746.31 171.34 17101.32 88888.00 2017-08-20 18:50:05.000 232 33746.30 171.36 17101.30 37831.53 2017-08-20 18:50:06.000 232 33746.30 171.35 17101.29 88888.00 2017-08-20 18:50:07.000 232 33746.33 171.35 17101.27 88888.00 2017-08-20 18:50:08.000 232 33746.27 171.35 17101.27 88888.00 2017-08-20 18:50:09.000 232 33746.29 171.36 17101.25 88888.00 2017-08-20 18:50:10.000 232 33746.29 171.33 17101.27 37831.46 2017-08-20 18:50:11.000 232 33746.25 171.35 17101.19 88888.00 2017-08-20 18:50:12.000 232 33746.27 171.35 17101.16 88888.00 2017-08-20 18:50:13.000 232 33746.28 171.33 17101.18 88888.00 2017-08-20 18:50:14.000 232 33746.26 171.32 17101.16 88888.00 2017-08-20 18:50:15.000 232 33746.23 171.32 17101.17 37831.47 2017-08-20 18:50:16.000 232 33746.23 171.32 17101.19 88888.00 2017-08-20 18:50:17.000 232 33746.22 171.34 17101.21 88888.00 2017-08-20 18:50:18.000 232 33746.22 171.38 17101.21 88888.00 2017-08-20 18:50:19.000 232 33746.24 171.42 17101.24 88888.00 2017-08-20 18:50:20.000 232 33746.23 171.46 17101.20 37831.47 2017-08-20 18:50:21.000 232 33746.23 171.42 17101.17 88888.00 2017-08-20 18:50:22.000 232 33746.20 171.43 17101.16 88888.00 2017-08-20 18:50:23.000 232 33746.19 171.41 17101.16 88888.00 2017-08-20 18:50:24.000 232 33746.22 171.40 17101.20 88888.00 2017-08-20 18:50:25.000 232 33746.23 171.46 17101.25 37831.38 2017-08-20 18:50:26.000 232 33746.20 171.43 17101.24 88888.00 2017-08-20 18:50:27.000 232 33746.13 171.42 17101.21 88888.00 2017-08-20 18:50:28.000 232 33746.15 171.42 17101.23 88888.00 2017-08-20 18:50:29.000 232 33746.18 171.44 17101.25 88888.00 2017-08-20 18:50:30.000 232 33746.18 171.40 17101.25 37831.28 2017-08-20 18:50:31.000 232 33746.15 171.43 17101.26 88888.00 2017-08-20 18:50:32.000 232 33746.16 171.49 17101.28 88888.00 2017-08-20 18:50:33.000 232 33746.17 171.45 17101.26 88888.00 2017-08-20 18:50:34.000 232 33746.15 171.42 17101.22 88888.00 2017-08-20 18:50:35.000 232 33746.15 171.42 17101.25 37831.39 2017-08-20 18:50:36.000 232 33746.14 171.42 17101.28 88888.00 2017-08-20 18:50:37.000 232 33746.12 171.44 17101.28 88888.00 2017-08-20 18:50:38.000 232 33746.11 171.43 17101.24 88888.00 2017-08-20 18:50:39.000 232 33746.12 171.45 17101.26 88888.00 2017-08-20 18:50:40.000 232 33746.10 171.47 17101.28 37831.42 2017-08-20 18:50:41.000 232 33746.10 171.44 17101.25 88888.00 2017-08-20 18:50:42.000 232 33746.10 171.45 17101.24 88888.00 2017-08-20 18:50:43.000 232 33746.10 171.41 17101.23 88888.00 2017-08-20 18:50:44.000 232 33746.09 171.40 17101.26 88888.00 2017-08-20 18:50:45.000 232 33746.05 171.40 17101.28 37831.25 2017-08-20 18:50:46.000 232 33746.05 171.43 17101.26 88888.00 2017-08-20 18:50:47.000 232 33746.04 171.43 17101.25 88888.00 2017-08-20 18:50:48.000 232 33746.02 171.40 17101.24 88888.00 2017-08-20 18:50:49.000 232 33746.01 171.37 17101.27 88888.00 2017-08-20 18:50:50.000 232 33746.01 171.41 17101.27 37831.26 2017-08-20 18:50:51.000 232 33746.00 171.43 17101.26 88888.00 2017-08-20 18:50:52.000 232 33746.00 171.40 17101.26 88888.00 2017-08-20 18:50:53.000 232 33746.03 171.42 17101.23 88888.00 2017-08-20 18:50:54.000 232 33746.00 171.39 17101.25 88888.00 2017-08-20 18:50:55.000 232 33745.95 171.38 17101.26 37831.17 2017-08-20 18:50:56.000 232 33745.93 171.40 17101.27 88888.00 2017-08-20 18:50:57.000 232 33745.95 171.36 17101.28 88888.00 2017-08-20 18:50:58.000 232 33745.97 171.39 17101.29 88888.00 2017-08-20 18:50:59.000 232 33745.96 171.39 17101.26 88888.00 2017-08-20 18:51:00.000 232 33745.96 171.41 17101.29 37831.36 2017-08-20 18:51:01.000 232 33745.94 171.45 17101.28 88888.00 2017-08-20 18:51:02.000 232 33745.96 171.48 17101.25 88888.00 2017-08-20 18:51:03.000 232 33745.97 171.44 17101.27 88888.00 2017-08-20 18:51:04.000 232 33745.99 171.43 17101.31 88888.00 2017-08-20 18:51:05.000 232 33745.99 171.43 17101.30 37831.15 2017-08-20 18:51:06.000 232 33745.99 171.41 17101.30 88888.00 2017-08-20 18:51:07.000 232 33746.01 171.40 17101.34 88888.00 2017-08-20 18:51:08.000 232 33745.96 171.42 17101.33 88888.00 2017-08-20 18:51:09.000 232 33745.97 171.41 17101.28 88888.00 2017-08-20 18:51:10.000 232 33745.98 171.43 17101.25 37831.18 2017-08-20 18:51:11.000 232 33745.98 171.42 17101.26 88888.00 2017-08-20 18:51:12.000 232 33745.97 171.43 17101.26 88888.00 2017-08-20 18:51:13.000 232 33745.94 171.43 17101.24 88888.00 2017-08-20 18:51:14.000 232 33745.94 171.45 17101.27 88888.00 2017-08-20 18:51:15.000 232 33745.96 171.50 17101.28 37831.12 2017-08-20 18:51:16.000 232 33745.94 171.54 17101.29 88888.00 2017-08-20 18:51:17.000 232 33745.93 171.54 17101.32 88888.00 2017-08-20 18:51:18.000 232 33745.90 171.56 17101.30 88888.00 2017-08-20 18:51:19.000 232 33745.85 171.57 17101.25 88888.00 2017-08-20 18:51:20.000 232 33745.85 171.51 17101.25 37831.03 2017-08-20 18:51:21.000 232 33745.85 171.53 17101.26 88888.00 2017-08-20 18:51:22.000 232 33745.83 171.55 17101.29 88888.00 2017-08-20 18:51:23.000 232 33745.82 171.57 17101.27 88888.00 2017-08-20 18:51:24.000 232 33745.84 171.57 17101.28 88888.00 2017-08-20 18:51:25.000 232 33745.85 171.56 17101.27 37831.10 2017-08-20 18:51:26.000 232 33745.84 171.57 17101.30 88888.00 2017-08-20 18:51:27.000 232 33745.80 171.58 17101.31 88888.00 2017-08-20 18:51:28.000 232 33745.78 171.59 17101.35 88888.00 2017-08-20 18:51:29.000 232 33745.77 171.59 17101.32 88888.00 2017-08-20 18:51:30.000 232 33745.79 171.57 17101.26 37830.99 2017-08-20 18:51:31.000 232 33745.79 171.59 17101.25 88888.00 2017-08-20 18:51:32.000 232 33745.79 171.58 17101.25 88888.00 2017-08-20 18:51:33.000 232 33745.79 171.59 17101.28 88888.00 2017-08-20 18:51:34.000 232 33745.77 171.56 17101.28 88888.00 2017-08-20 18:51:35.000 232 33745.77 171.56 17101.29 37830.92 2017-08-20 18:51:36.000 232 33745.71 171.54 17101.29 88888.00 2017-08-20 18:51:37.000 232 33745.71 171.49 17101.28 88888.00 2017-08-20 18:51:38.000 232 33745.76 171.52 17101.27 88888.00 2017-08-20 18:51:39.000 232 33745.77 171.53 17101.24 88888.00 2017-08-20 18:51:40.000 232 33745.79 171.50 17101.30 37831.10 2017-08-20 18:51:41.000 232 33745.79 171.49 17101.30 88888.00 2017-08-20 18:51:42.000 232 33745.80 171.52 17101.28 88888.00 2017-08-20 18:51:43.000 232 33745.80 171.50 17101.27 88888.00 2017-08-20 18:51:44.000 232 33745.80 171.49 17101.26 88888.00 2017-08-20 18:51:45.000 232 33745.82 171.47 17101.28 37831.07 2017-08-20 18:51:46.000 232 33745.84 171.44 17101.28 88888.00 2017-08-20 18:51:47.000 232 33745.85 171.51 17101.30 88888.00 2017-08-20 18:51:48.000 232 33745.84 171.54 17101.32 88888.00 2017-08-20 18:51:49.000 232 33745.85 171.55 17101.32 88888.00 2017-08-20 18:51:50.000 232 33745.90 171.58 17101.31 37831.04 2017-08-20 18:51:51.000 232 33745.90 171.60 17101.31 88888.00 2017-08-20 18:51:52.000 232 33745.90 171.60 17101.29 88888.00 2017-08-20 18:51:53.000 232 33745.88 171.59 17101.30 88888.00 2017-08-20 18:51:54.000 232 33745.90 171.54 17101.28 88888.00 2017-08-20 18:51:55.000 232 33745.94 171.57 17101.31 37830.99 2017-08-20 18:51:56.000 232 33745.94 171.60 17101.33 88888.00 2017-08-20 18:51:57.000 232 33745.93 171.62 17101.33 88888.00 2017-08-20 18:51:58.000 232 33745.91 171.64 17101.31 88888.00 2017-08-20 18:51:59.000 232 33745.91 171.68 17101.29 88888.00 2017-08-20 18:52:00.000 232 33745.95 171.67 17101.30 37831.15 2017-08-20 18:52:01.000 232 33745.94 171.65 17101.27 88888.00 2017-08-20 18:52:02.000 232 33745.93 171.64 17101.26 88888.00 2017-08-20 18:52:03.000 232 33745.94 171.64 17101.23 88888.00 2017-08-20 18:52:04.000 232 33745.93 171.64 17101.25 88888.00 2017-08-20 18:52:05.000 232 33745.92 171.65 17101.24 37831.07 2017-08-20 18:52:06.000 232 33745.93 171.66 17101.22 88888.00 2017-08-20 18:52:07.000 232 33745.89 171.63 17101.24 88888.00 2017-08-20 18:52:08.000 232 33745.87 171.63 17101.24 88888.00 2017-08-20 18:52:09.000 232 33745.85 171.64 17101.26 88888.00 2017-08-20 18:52:10.000 232 33745.85 171.65 17101.22 37831.15 2017-08-20 18:52:11.000 232 33745.82 171.64 17101.21 88888.00 2017-08-20 18:52:12.000 232 33745.81 171.65 17101.24 88888.00 2017-08-20 18:52:13.000 232 33745.81 171.66 17101.28 88888.00 2017-08-20 18:52:14.000 232 33745.79 171.62 17101.26 88888.00 2017-08-20 18:52:15.000 232 33745.77 171.65 17101.25 37830.96 2017-08-20 18:52:16.000 232 33745.73 171.65 17101.22 88888.00 2017-08-20 18:52:17.000 232 33745.74 171.66 17101.25 88888.00 2017-08-20 18:52:18.000 232 33745.72 171.69 17101.28 88888.00 2017-08-20 18:52:19.000 232 33745.69 171.70 17101.28 88888.00 2017-08-20 18:52:20.000 232 33745.71 171.73 17101.26 37831.04 2017-08-20 18:52:21.000 232 33745.71 171.74 17101.27 88888.00 2017-08-20 18:52:22.000 232 33745.71 171.72 17101.27 88888.00 2017-08-20 18:52:23.000 232 33745.69 171.72 17101.26 88888.00 2017-08-20 18:52:24.000 232 33745.69 171.74 17101.28 88888.00 2017-08-20 18:52:25.000 232 33745.71 171.76 17101.25 37830.92 2017-08-20 18:52:26.000 232 33745.71 171.79 17101.24 88888.00 2017-08-20 18:52:27.000 232 33745.70 171.79 17101.29 88888.00 2017-08-20 18:52:28.000 232 33745.67 171.79 17101.25 88888.00 2017-08-20 18:52:29.000 232 33745.70 171.83 17101.25 88888.00 2017-08-20 18:52:30.000 232 33745.71 171.86 17101.29 37830.88 2017-08-20 18:52:31.000 232 33745.73 171.83 17101.26 88888.00 2017-08-20 18:52:32.000 232 33745.70 171.87 17101.26 88888.00 2017-08-20 18:52:33.000 232 33745.71 171.88 17101.27 88888.00 2017-08-20 18:52:34.000 232 33745.73 171.87 17101.27 88888.00 2017-08-20 18:52:35.000 232 33745.68 171.87 17101.24 37830.86 2017-08-20 18:52:36.000 232 33745.66 171.87 17101.25 88888.00 2017-08-20 18:52:37.000 232 33745.67 171.86 17101.27 88888.00 2017-08-20 18:52:38.000 232 33745.67 171.88 17101.28 88888.00 2017-08-20 18:52:39.000 232 33745.67 171.85 17101.27 88888.00 2017-08-20 18:52:40.000 232 33745.67 171.85 17101.31 37830.96 2017-08-20 18:52:41.000 232 33745.67 171.83 17101.32 88888.00 2017-08-20 18:52:42.000 232 33745.70 171.80 17101.31 88888.00 2017-08-20 18:52:43.000 232 33745.65 171.79 17101.29 88888.00 2017-08-20 18:52:44.000 232 33745.58 171.80 17101.24 88888.00 2017-08-20 18:52:45.000 232 33745.59 171.77 17101.25 37830.99 2017-08-20 18:52:46.000 232 33745.60 171.77 17101.23 88888.00 2017-08-20 18:52:47.000 232 33745.61 171.79 17101.25 88888.00 2017-08-20 18:52:48.000 232 33745.64 171.79 17101.29 88888.00 2017-08-20 18:52:49.000 232 33745.63 171.83 17101.27 88888.00 2017-08-20 18:52:50.000 232 33745.64 171.87 17101.25 37830.79 2017-08-20 18:52:51.000 232 33745.64 171.88 17101.24 88888.00 2017-08-20 18:52:52.000 232 33745.63 171.92 17101.24 88888.00 2017-08-20 18:52:53.000 232 33745.57 171.91 17101.23 88888.00 2017-08-20 18:52:54.000 232 33745.56 171.93 17101.23 88888.00 2017-08-20 18:52:55.000 232 33745.54 171.94 17101.23 37830.89 2017-08-20 18:52:56.000 232 33745.60 171.93 17101.24 88888.00 2017-08-20 18:52:57.000 232 33745.56 171.94 17101.20 88888.00 2017-08-20 18:52:58.000 232 33745.56 171.97 17101.18 88888.00 2017-08-20 18:52:59.000 232 33745.55 171.98 17101.17 88888.00 2017-08-20 18:53:00.000 232 33745.61 171.96 17101.18 37830.92 2017-08-20 18:53:01.000 232 33745.61 171.97 17101.20 88888.00 2017-08-20 18:53:02.000 232 33745.64 172.00 17101.23 88888.00 2017-08-20 18:53:03.000 232 33745.64 171.98 17101.19 88888.00 2017-08-20 18:53:04.000 232 33745.66 171.99 17101.19 88888.00 2017-08-20 18:53:05.000 232 33745.65 171.99 17101.19 37830.85 2017-08-20 18:53:06.000 232 33745.66 172.00 17101.20 88888.00 2017-08-20 18:53:07.000 232 33745.61 171.99 17101.18 88888.00 2017-08-20 18:53:08.000 232 33745.64 171.99 17101.18 88888.00 2017-08-20 18:53:09.000 232 33745.64 171.94 17101.18 88888.00 2017-08-20 18:53:10.000 232 33745.62 171.94 17101.20 37830.85 2017-08-20 18:53:11.000 232 33745.63 171.91 17101.19 88888.00 2017-08-20 18:53:12.000 232 33745.64 171.90 17101.19 88888.00 2017-08-20 18:53:13.000 232 33745.66 171.90 17101.19 88888.00 2017-08-20 18:53:14.000 232 33745.69 171.91 17101.19 88888.00 2017-08-20 18:53:15.000 232 33745.68 171.88 17101.18 37830.82 2017-08-20 18:53:16.000 232 33745.69 171.90 17101.22 88888.00 2017-08-20 18:53:17.000 232 33745.68 171.92 17101.24 88888.00 2017-08-20 18:53:18.000 232 33745.70 171.93 17101.22 88888.00 2017-08-20 18:53:19.000 232 33745.71 171.93 17101.20 88888.00 2017-08-20 18:53:20.000 232 33745.74 171.91 17101.19 37831.03 2017-08-20 18:53:21.000 232 33745.74 171.91 17101.20 88888.00 2017-08-20 18:53:22.000 232 33745.73 171.90 17101.22 88888.00 2017-08-20 18:53:23.000 232 33745.80 171.89 17101.23 88888.00 2017-08-20 18:53:24.000 232 33745.79 171.90 17101.24 88888.00 2017-08-20 18:53:25.000 232 33745.78 171.89 17101.23 37831.14 2017-08-20 18:53:26.000 232 33745.77 171.87 17101.24 88888.00 2017-08-20 18:53:27.000 232 33745.76 171.84 17101.23 88888.00 2017-08-20 18:53:28.000 232 33745.75 171.91 17101.22 88888.00 2017-08-20 18:53:29.000 232 33745.74 171.92 17101.24 88888.00 2017-08-20 18:53:30.000 232 33745.74 171.93 17101.21 37830.93 2017-08-20 18:53:31.000 232 33745.76 171.92 17101.21 88888.00 2017-08-20 18:53:32.000 232 33745.77 171.92 17101.20 88888.00 2017-08-20 18:53:33.000 232 33745.76 171.97 17101.22 88888.00 2017-08-20 18:53:34.000 232 33745.73 171.94 17101.22 88888.00 2017-08-20 18:53:35.000 232 33745.70 171.96 17101.18 37830.94 2017-08-20 18:53:36.000 232 33745.72 171.96 17101.21 88888.00 2017-08-20 18:53:37.000 232 33745.75 171.93 17101.20 88888.00 2017-08-20 18:53:38.000 232 33745.77 171.95 17101.18 88888.00 2017-08-20 18:53:39.000 232 33745.75 171.95 17101.18 88888.00 2017-08-20 18:53:40.000 232 33745.71 171.94 17101.16 37830.99 2017-08-20 18:53:41.000 232 33745.70 171.96 17101.16 88888.00 2017-08-20 18:53:42.000 232 33745.69 171.99 17101.20 88888.00 2017-08-20 18:53:43.000 232 33745.69 172.01 17101.16 88888.00 2017-08-20 18:53:44.000 232 33745.68 172.01 17101.19 88888.00 2017-08-20 18:53:45.000 232 33745.68 171.99 17101.21 37830.85 2017-08-20 18:53:46.000 232 33745.62 172.00 17101.21 88888.00 2017-08-20 18:53:47.000 232 33745.62 172.00 17101.18 88888.00 2017-08-20 18:53:48.000 232 33745.60 172.05 17101.18 88888.00 2017-08-20 18:53:49.000 232 33745.64 172.04 17101.19 88888.00 2017-08-20 18:53:50.000 232 33745.66 172.05 17101.22 37830.86 2017-08-20 18:53:51.000 232 33745.67 172.08 17101.26 88888.00 2017-08-20 18:53:52.000 232 33745.65 172.10 17101.28 88888.00 2017-08-20 18:53:53.000 232 33745.66 172.10 17101.25 88888.00 2017-08-20 18:53:54.000 232 33745.67 172.08 17101.22 88888.00 2017-08-20 18:53:55.000 232 33745.68 172.09 17101.22 37831.06 2017-08-20 18:53:56.000 232 33745.65 172.07 17101.23 88888.00 2017-08-20 18:53:57.000 232 33745.64 172.12 17101.22 88888.00 2017-08-20 18:53:58.000 232 33745.67 172.14 17101.28 88888.00 2017-08-20 18:53:59.000 232 33745.68 172.12 17101.29 88888.00 2017-08-20 18:54:00.000 232 33745.72 172.11 17101.28 37830.89 2017-08-20 18:54:01.000 232 33745.72 172.09 17101.26 88888.00 2017-08-20 18:54:02.000 232 33745.67 172.09 17101.25 88888.00 2017-08-20 18:54:03.000 232 33745.68 172.12 17101.21 88888.00 2017-08-20 18:54:04.000 232 33745.73 172.11 17101.19 88888.00 2017-08-20 18:54:05.000 232 33745.76 172.06 17101.21 37831.03 2017-08-20 18:54:06.000 232 33745.78 172.05 17101.27 88888.00 2017-08-20 18:54:07.000 232 33745.77 172.05 17101.28 88888.00 2017-08-20 18:54:08.000 232 33745.78 172.01 17101.24 88888.00 2017-08-20 18:54:09.000 232 33745.78 171.99 17101.22 88888.00 2017-08-20 18:54:10.000 232 33745.79 171.98 17101.20 37831.06 2017-08-20 18:54:11.000 232 33745.85 171.99 17101.24 88888.00 2017-08-20 18:54:12.000 232 33745.86 171.99 17101.24 88888.00 2017-08-20 18:54:13.000 232 33745.86 171.98 17101.17 88888.00 2017-08-20 18:54:14.000 232 33745.86 172.00 17101.20 88888.00 2017-08-20 18:54:15.000 232 33745.87 172.02 17101.24 37831.07 2017-08-20 18:54:16.000 232 33745.91 172.01 17101.23 88888.00 2017-08-20 18:54:17.000 232 33745.90 172.02 17101.18 88888.00 2017-08-20 18:54:18.000 232 33745.89 172.01 17101.14 88888.00 2017-08-20 18:54:19.000 232 33745.90 171.99 17101.16 88888.00 2017-08-20 18:54:20.000 232 33745.90 172.02 17101.16 37831.14 2017-08-20 18:54:21.000 232 33745.91 172.02 17101.17 88888.00 2017-08-20 18:54:22.000 232 33745.90 171.99 17101.19 88888.00 2017-08-20 18:54:23.000 232 33745.87 172.02 17101.19 88888.00 2017-08-20 18:54:24.000 232 33745.87 172.05 17101.16 88888.00 2017-08-20 18:54:25.000 232 33745.85 172.10 17101.18 37831.11 2017-08-20 18:54:26.000 232 33745.84 172.08 17101.20 88888.00 2017-08-20 18:54:27.000 232 33745.81 172.06 17101.21 88888.00 2017-08-20 18:54:28.000 232 33745.82 172.10 17101.24 88888.00 2017-08-20 18:54:29.000 232 33745.82 172.12 17101.22 88888.00 2017-08-20 18:54:30.000 232 33745.81 172.12 17101.24 37831.07 2017-08-20 18:54:31.000 232 33745.81 172.12 17101.27 88888.00 2017-08-20 18:54:32.000 232 33745.79 172.13 17101.28 88888.00 2017-08-20 18:54:33.000 232 33745.76 172.09 17101.29 88888.00 2017-08-20 18:54:34.000 232 33745.77 172.02 17101.26 88888.00 2017-08-20 18:54:35.000 232 33745.81 172.01 17101.26 37830.92 2017-08-20 18:54:36.000 232 33745.82 172.02 17101.23 88888.00 2017-08-20 18:54:37.000 232 33745.78 172.00 17101.25 88888.00 2017-08-20 18:54:38.000 232 33745.77 172.00 17101.23 88888.00 2017-08-20 18:54:39.000 232 33745.81 171.99 17101.20 88888.00 2017-08-20 18:54:40.000 232 33745.81 171.99 17101.16 37831.01 2017-08-20 18:54:41.000 232 33745.82 172.02 17101.18 88888.00 2017-08-20 18:54:42.000 232 33745.80 172.04 17101.19 88888.00 2017-08-20 18:54:43.000 232 33745.82 172.05 17101.16 88888.00 2017-08-20 18:54:44.000 232 33745.81 172.05 17101.18 88888.00 2017-08-20 18:54:45.000 232 33745.85 172.06 17101.20 37831.17 2017-08-20 18:54:46.000 232 33745.90 172.06 17101.22 88888.00 2017-08-20 18:54:47.000 232 33745.91 172.09 17101.19 88888.00 2017-08-20 18:54:48.000 232 33745.89 172.08 17101.17 88888.00 2017-08-20 18:54:49.000 232 33745.89 172.08 17101.16 88888.00 2017-08-20 18:54:50.000 232 33745.89 172.08 17101.17 37831.19 2017-08-20 18:54:51.000 232 33745.89 172.09 17101.18 88888.00 2017-08-20 18:54:52.000 232 33745.89 172.07 17101.17 88888.00 2017-08-20 18:54:53.000 232 33745.88 172.07 17101.11 88888.00 2017-08-20 18:54:54.000 232 33745.87 172.07 17101.11 88888.00 2017-08-20 18:54:55.000 232 33745.84 172.06 17101.16 37831.18 2017-08-20 18:54:56.000 232 33745.83 172.03 17101.15 88888.00 2017-08-20 18:54:57.000 232 33745.86 172.03 17101.15 88888.00 2017-08-20 18:54:58.000 232 33745.83 172.02 17101.17 88888.00 2017-08-20 18:54:59.000 232 33745.82 172.01 17101.20 88888.00 2017-08-20 18:55:00.000 232 33745.86 172.03 17101.19 37831.06 2017-08-20 18:55:01.000 232 33745.91 172.05 17101.18 88888.00 2017-08-20 18:55:02.000 232 33745.89 172.02 17101.15 88888.00 2017-08-20 18:55:03.000 232 33745.89 172.01 17101.18 88888.00 2017-08-20 18:55:04.000 232 33745.86 172.04 17101.14 88888.00 2017-08-20 18:55:05.000 232 33745.86 172.07 17101.16 37831.17 2017-08-20 18:55:06.000 232 33745.87 172.06 17101.18 88888.00 2017-08-20 18:55:07.000 232 33745.88 172.06 17101.18 88888.00 2017-08-20 18:55:08.000 232 33745.91 171.99 17101.18 88888.00 2017-08-20 18:55:09.000 232 33745.88 171.96 17101.16 88888.00 2017-08-20 18:55:10.000 232 33745.94 171.96 17101.14 37831.10 2017-08-20 18:55:11.000 232 33745.94 171.95 17101.15 88888.00 2017-08-20 18:55:12.000 232 33745.93 171.93 17101.14 88888.00 2017-08-20 18:55:13.000 232 33745.95 171.96 17101.16 88888.00 2017-08-20 18:55:14.000 232 33745.93 171.93 17101.16 88888.00 2017-08-20 18:55:15.000 232 33745.95 171.90 17101.18 37831.12 2017-08-20 18:55:16.000 232 33745.94 171.91 17101.18 88888.00 2017-08-20 18:55:17.000 232 33745.94 171.91 17101.22 88888.00 2017-08-20 18:55:18.000 232 33745.93 171.88 17101.19 88888.00 2017-08-20 18:55:19.000 232 33745.95 171.86 17101.20 88888.00 2017-08-20 18:55:20.000 232 33745.91 171.89 17101.19 37831.17 2017-08-20 18:55:21.000 232 33745.88 171.90 17101.19 88888.00 2017-08-20 18:55:22.000 232 33745.89 171.90 17101.16 88888.00 2017-08-20 18:55:23.000 232 33745.89 171.92 17101.16 88888.00 2017-08-20 18:55:24.000 232 33745.86 171.90 17101.14 88888.00 2017-08-20 18:55:25.000 232 33745.83 171.88 17101.13 37831.08 2017-08-20 18:55:26.000 232 33745.81 171.88 17101.18 88888.00 2017-08-20 18:55:27.000 232 33745.79 171.92 17101.17 88888.00 2017-08-20 18:55:28.000 232 33745.79 171.95 17101.15 88888.00 2017-08-20 18:55:29.000 232 33745.78 171.96 17101.20 88888.00 2017-08-20 18:55:30.000 232 33745.76 171.98 17101.18 37831.03 2017-08-20 18:55:31.000 232 33745.74 171.98 17101.14 88888.00 2017-08-20 18:55:32.000 232 33745.73 172.03 17101.14 88888.00 2017-08-20 18:55:33.000 232 33745.70 172.01 17101.10 88888.00 2017-08-20 18:55:34.000 232 33745.71 172.00 17101.12 88888.00 2017-08-20 18:55:35.000 232 33745.67 172.03 17101.13 37830.92 2017-08-20 18:55:36.000 232 33745.67 172.05 17101.16 88888.00 2017-08-20 18:55:37.000 232 33745.69 172.05 17101.21 88888.00 2017-08-20 18:55:38.000 232 33745.71 172.07 17101.16 88888.00 2017-08-20 18:55:39.000 232 33745.67 172.06 17101.18 88888.00 2017-08-20 18:55:40.000 232 33745.65 172.05 17101.19 37830.94 2017-08-20 18:55:41.000 232 33745.65 172.00 17101.18 88888.00 2017-08-20 18:55:42.000 232 33745.71 172.02 17101.20 88888.00 2017-08-20 18:55:43.000 232 33745.71 172.03 17101.20 88888.00 2017-08-20 18:55:44.000 232 33745.71 172.04 17101.20 88888.00 2017-08-20 18:55:45.000 232 33745.73 172.00 17101.15 37830.96 2017-08-20 18:55:46.000 232 33745.73 171.98 17101.15 88888.00 2017-08-20 18:55:47.000 232 33745.75 171.99 17101.21 88888.00 2017-08-20 18:55:48.000 232 33745.78 172.01 17101.21 88888.00 2017-08-20 18:55:49.000 232 33745.77 172.00 17101.21 88888.00 2017-08-20 18:55:50.000 232 33745.77 171.98 17101.20 37831.10 2017-08-20 18:55:51.000 232 33745.74 172.00 17101.21 88888.00 2017-08-20 18:55:52.000 232 33745.76 172.01 17101.21 88888.00 2017-08-20 18:55:53.000 232 33745.76 172.02 17101.19 88888.00 2017-08-20 18:55:54.000 232 33745.78 171.95 17101.17 88888.00 2017-08-20 18:55:55.000 232 33745.77 171.88 17101.20 37831.04 2017-08-20 18:55:56.000 232 33745.76 171.90 17101.23 88888.00 2017-08-20 18:55:57.000 232 33745.74 171.88 17101.24 88888.00 2017-08-20 18:55:58.000 232 33745.79 171.91 17101.24 88888.00 2017-08-20 18:55:59.000 232 33745.81 171.88 17101.22 88888.00 2017-08-20 18:56:00.000 232 33745.87 171.87 17101.22 37831.14 2017-08-20 18:56:01.000 232 33745.82 171.91 17101.22 88888.00 2017-08-20 18:56:02.000 232 33745.81 171.89 17101.25 88888.00 2017-08-20 18:56:03.000 232 33745.82 171.91 17101.23 88888.00 2017-08-20 18:56:04.000 232 33745.86 171.87 17101.23 88888.00 2017-08-20 18:56:05.000 232 33745.88 171.88 17101.21 37831.03 2017-08-20 18:56:06.000 232 33745.87 171.87 17101.18 88888.00 2017-08-20 18:56:07.000 232 33745.87 171.89 17101.20 88888.00 2017-08-20 18:56:08.000 232 33745.85 171.87 17101.20 88888.00 2017-08-20 18:56:09.000 232 33745.84 171.88 17101.21 88888.00 2017-08-20 18:56:10.000 232 33745.88 171.87 17101.19 37831.14 2017-08-20 18:56:11.000 232 33745.90 171.84 17101.22 88888.00 2017-08-20 18:56:12.000 232 33745.93 171.82 17101.23 88888.00 2017-08-20 18:56:13.000 232 33745.92 171.79 17101.24 88888.00 2017-08-20 18:56:14.000 232 33745.90 171.76 17101.29 88888.00 2017-08-20 18:56:15.000 232 33745.91 171.76 17101.27 37831.17 2017-08-20 18:56:16.000 232 33745.90 171.80 17101.28 88888.00 2017-08-20 18:56:17.000 232 33745.86 171.78 17101.26 88888.00 2017-08-20 18:56:18.000 232 33745.87 171.79 17101.26 88888.00 2017-08-20 18:56:19.000 232 33745.87 171.77 17101.24 88888.00 2017-08-20 18:56:20.000 232 33745.86 171.79 17101.21 37831.18 2017-08-20 18:56:21.000 232 33745.84 171.78 17101.16 88888.00 2017-08-20 18:56:22.000 232 33745.89 171.74 17101.18 88888.00 2017-08-20 18:56:23.000 232 33745.89 171.65 17101.18 88888.00 2017-08-20 18:56:24.000 232 33745.85 171.66 17101.23 88888.00 2017-08-20 18:56:25.000 232 33745.86 171.65 17101.23 37831.04 2017-08-20 18:56:26.000 232 33745.85 171.66 17101.21 88888.00 2017-08-20 18:56:27.000 232 33745.83 171.70 17101.19 88888.00 2017-08-20 18:56:28.000 232 33745.87 171.69 17101.16 88888.00 2017-08-20 18:56:29.000 232 33745.83 171.63 17101.15 88888.00 2017-08-20 18:56:30.000 232 33745.83 171.66 17101.16 37831.07 2017-08-20 18:56:31.000 232 33745.84 171.69 17101.19 88888.00 2017-08-20 18:56:32.000 232 33745.83 171.70 17101.18 88888.00 2017-08-20 18:56:33.000 232 33745.82 171.68 17101.20 88888.00 2017-08-20 18:56:34.000 232 33745.81 171.70 17101.20 88888.00 2017-08-20 18:56:35.000 232 33745.80 171.69 17101.20 37831.04 2017-08-20 18:56:36.000 232 33745.80 171.68 17101.19 88888.00 2017-08-20 18:56:37.000 232 33745.81 171.71 17101.18 88888.00 2017-08-20 18:56:38.000 232 33745.80 171.71 17101.13 88888.00 2017-08-20 18:56:39.000 232 33745.79 171.74 17101.12 88888.00 2017-08-20 18:56:40.000 232 33745.80 171.73 17101.16 37831.03 2017-08-20 18:56:41.000 232 33745.81 171.69 17101.15 88888.00 2017-08-20 18:56:42.000 232 33745.81 171.69 17101.14 88888.00 2017-08-20 18:56:43.000 232 33745.85 171.66 17101.17 88888.00 2017-08-20 18:56:44.000 232 33745.87 171.63 17101.16 88888.00 2017-08-20 18:56:45.000 232 33745.85 171.63 17101.15 37831.03 2017-08-20 18:56:46.000 232 33745.82 171.65 17101.18 88888.00 2017-08-20 18:56:47.000 232 33745.84 171.66 17101.22 88888.00 2017-08-20 18:56:48.000 232 33745.80 171.64 17101.22 88888.00 2017-08-20 18:56:49.000 232 33745.76 171.63 17101.21 88888.00 2017-08-20 18:56:50.000 232 33745.78 171.66 17101.23 37831.14 2017-08-20 18:56:51.000 232 33745.80 171.67 17101.19 88888.00 2017-08-20 18:56:52.000 232 33745.85 171.69 17101.15 88888.00 2017-08-20 18:56:53.000 232 33745.86 171.64 17101.18 88888.00 2017-08-20 18:56:54.000 232 33745.86 171.62 17101.19 88888.00 2017-08-20 18:56:55.000 232 33745.84 171.62 17101.19 37831.07 2017-08-20 18:56:56.000 232 33745.85 171.63 17101.18 88888.00 2017-08-20 18:56:57.000 232 33745.83 171.62 17101.17 88888.00 2017-08-20 18:56:58.000 232 33745.85 171.59 17101.18 88888.00 2017-08-20 18:56:59.000 232 33745.84 171.57 17101.20 88888.00 2017-08-20 18:57:00.000 232 33745.86 171.60 17101.20 37831.07 2017-08-20 18:57:01.000 232 33745.88 171.61 17101.19 88888.00 2017-08-20 18:57:02.000 232 33745.91 171.58 17101.20 88888.00 2017-08-20 18:57:03.000 232 33745.86 171.56 17101.22 88888.00 2017-08-20 18:57:04.000 232 33745.86 171.53 17101.24 88888.00 2017-08-20 18:57:05.000 232 33745.89 171.50 17101.24 37831.10 2017-08-20 18:57:06.000 232 33745.90 171.54 17101.23 88888.00 2017-08-20 18:57:07.000 232 33745.94 171.53 17101.17 88888.00 2017-08-20 18:57:08.000 232 33745.96 171.53 17101.22 88888.00 2017-08-20 18:57:09.000 232 33746.03 171.50 17101.22 88888.00 2017-08-20 18:57:10.000 232 33746.05 171.47 17101.20 37831.24 2017-08-20 18:57:11.000 232 33746.08 171.47 17101.20 88888.00 2017-08-20 18:57:12.000 232 33746.08 171.49 17101.19 88888.00 2017-08-20 18:57:13.000 232 33746.08 171.49 17101.18 88888.00 2017-08-20 18:57:14.000 232 33746.06 171.45 17101.21 88888.00 2017-08-20 18:57:15.000 232 33746.08 171.44 17101.21 37831.26 2017-08-20 18:57:16.000 232 33746.14 171.44 17101.21 88888.00 2017-08-20 18:57:17.000 232 33746.15 171.43 17101.22 88888.00 2017-08-20 18:57:18.000 232 33746.21 171.38 17101.23 88888.00 2017-08-20 18:57:19.000 232 33746.20 171.40 17101.25 88888.00 2017-08-20 18:57:20.000 232 33746.16 171.43 17101.24 37831.38 2017-08-20 18:57:21.000 232 33746.20 171.41 17101.20 88888.00 2017-08-20 18:57:22.000 232 33746.24 171.36 17101.22 88888.00 2017-08-20 18:57:23.000 232 33746.25 171.37 17101.21 88888.00 2017-08-20 18:57:24.000 232 33746.24 171.41 17101.17 88888.00 2017-08-20 18:57:25.000 232 33746.26 171.36 17101.14 37831.40 2017-08-20 18:57:26.000 232 33746.28 171.35 17101.15 88888.00 2017-08-20 18:57:27.000 232 33746.28 171.33 17101.16 88888.00 2017-08-20 18:57:28.000 232 33746.28 171.36 17101.21 88888.00 2017-08-20 18:57:29.000 232 33746.29 171.38 17101.24 88888.00 2017-08-20 18:57:30.000 232 33746.27 171.41 17101.24 37831.39 2017-08-20 18:57:31.000 232 33746.28 171.39 17101.23 88888.00 2017-08-20 18:57:32.000 232 33746.28 171.40 17101.22 88888.00 2017-08-20 18:57:33.000 232 33746.27 171.33 17101.17 88888.00 2017-08-20 18:57:34.000 232 33746.33 171.29 17101.17 88888.00 2017-08-20 18:57:35.000 232 33746.35 171.26 17101.18 37831.43 2017-08-20 18:57:36.000 232 33746.37 171.28 17101.19 88888.00 2017-08-20 18:57:37.000 232 33746.37 171.28 17101.18 88888.00 2017-08-20 18:57:38.000 232 33746.39 171.28 17101.21 88888.00 2017-08-20 18:57:39.000 232 33746.42 171.27 17101.18 88888.00 2017-08-20 18:57:40.000 232 33746.45 171.30 17101.17 37831.64 2017-08-20 18:57:41.000 232 33746.46 171.26 17101.17 88888.00 2017-08-20 18:57:42.000 232 33746.46 171.23 17101.12 88888.00 2017-08-20 18:57:43.000 232 33746.48 171.22 17101.14 88888.00 2017-08-20 18:57:44.000 232 33746.47 171.26 17101.16 88888.00 2017-08-20 18:57:45.000 232 33746.52 171.23 17101.17 37831.67 2017-08-20 18:57:46.000 232 33746.54 171.20 17101.19 88888.00 2017-08-20 18:57:47.000 232 33746.52 171.24 17101.18 88888.00 2017-08-20 18:57:48.000 232 33746.50 171.27 17101.22 88888.00 2017-08-20 18:57:49.000 232 33746.56 171.25 17101.19 88888.00 2017-08-20 18:57:50.000 232 33746.60 171.19 17101.18 37831.67 2017-08-20 18:57:51.000 232 33746.60 171.16 17101.18 88888.00 2017-08-20 18:57:52.000 232 33746.59 171.24 17101.24 88888.00 2017-08-20 18:57:53.000 232 33746.61 171.23 17101.25 88888.00 2017-08-20 18:57:54.000 232 33746.63 171.22 17101.25 88888.00 2017-08-20 18:57:55.000 232 33746.63 171.18 17101.19 37831.74 2017-08-20 18:57:56.000 232 33746.64 171.15 17101.18 88888.00 2017-08-20 18:57:57.000 232 33746.63 171.14 17101.14 88888.00 2017-08-20 18:57:58.000 232 33746.67 171.18 17101.18 88888.00 2017-08-20 18:57:59.000 232 33746.71 171.18 17101.21 88888.00 2017-08-20 18:58:00.000 232 33746.69 171.14 17101.13 37831.74 2017-08-20 18:58:01.000 232 33746.70 171.21 17101.12 88888.00 2017-08-20 18:58:02.000 232 33746.72 171.21 17101.13 88888.00 2017-08-20 18:58:03.000 232 33746.73 171.18 17101.10 88888.00 2017-08-20 18:58:04.000 232 33746.76 171.18 17101.09 88888.00 2017-08-20 18:58:05.000 232 33746.83 171.19 17101.12 37831.89 2017-08-20 18:58:06.000 232 33746.84 171.18 17101.13 88888.00 2017-08-20 18:58:07.000 232 33746.85 171.15 17101.12 88888.00 2017-08-20 18:58:08.000 232 33746.87 171.14 17101.06 88888.00 2017-08-20 18:58:09.000 232 33746.92 171.14 17101.01 88888.00 2017-08-20 18:58:10.000 232 33746.96 171.12 17101.09 37831.94 2017-08-20 18:58:11.000 232 33746.99 171.07 17101.12 88888.00 2017-08-20 18:58:12.000 232 33746.99 171.03 17101.09 88888.00 2017-08-20 18:58:13.000 232 33747.02 171.07 17101.10 88888.00 2017-08-20 18:58:14.000 232 33747.05 171.08 17101.12 88888.00 2017-08-20 18:58:15.000 232 33747.04 171.08 17101.11 37832.03 2017-08-20 18:58:16.000 232 33747.09 171.07 17101.12 88888.00 2017-08-20 18:58:17.000 232 33747.10 171.06 17101.10 88888.00 2017-08-20 18:58:18.000 232 33747.15 171.07 17101.10 88888.00 2017-08-20 18:58:19.000 232 33747.20 171.05 17101.11 88888.00 2017-08-20 18:58:20.000 232 33747.21 171.04 17101.10 37832.19 2017-08-20 18:58:21.000 232 33747.23 171.00 17101.12 88888.00 2017-08-20 18:58:22.000 232 33747.26 171.00 17101.15 88888.00 2017-08-20 18:58:23.000 232 33747.29 171.01 17101.14 88888.00 2017-08-20 18:58:24.000 232 33747.28 170.99 17101.12 88888.00 2017-08-20 18:58:25.000 232 33747.25 170.99 17101.08 37832.31 2017-08-20 18:58:26.000 232 33747.27 170.96 17101.07 88888.00 2017-08-20 18:58:27.000 232 33747.28 170.99 17101.04 88888.00 2017-08-20 18:58:28.000 232 33747.29 170.99 17101.04 88888.00 2017-08-20 18:58:29.000 232 33747.30 170.99 17101.10 88888.00 2017-08-20 18:58:30.000 232 33747.33 170.99 17101.10 37832.36 2017-08-20 18:58:31.000 232 33747.40 171.00 17101.13 88888.00 2017-08-20 18:58:32.000 232 33747.36 171.02 17101.15 88888.00 2017-08-20 18:58:33.000 232 33747.36 171.03 17101.15 88888.00 2017-08-20 18:58:34.000 232 33747.40 171.04 17101.10 88888.00 2017-08-20 18:58:35.000 232 33747.43 171.05 17101.10 37832.40 2017-08-20 18:58:36.000 232 33747.45 171.01 17101.07 88888.00 2017-08-20 18:58:37.000 232 33747.46 171.01 17101.04 88888.00 2017-08-20 18:58:38.000 232 33747.48 171.02 17101.02 88888.00 2017-08-20 18:58:39.000 232 33747.51 170.99 17101.02 88888.00 2017-08-20 18:58:40.000 232 33747.55 170.99 17101.08 37832.50 2017-08-20 18:58:41.000 232 33747.55 171.01 17101.09 88888.00 2017-08-20 18:58:42.000 232 33747.56 171.05 17101.05 88888.00 2017-08-20 18:58:43.000 232 33747.61 171.05 17101.05 88888.00 2017-08-20 18:58:44.000 232 33747.62 171.03 17101.05 88888.00 2017-08-20 18:58:45.000 232 33747.67 171.02 17101.05 37832.65 2017-08-20 18:58:46.000 232 33747.70 171.04 17101.06 88888.00 2017-08-20 18:58:47.000 232 33747.70 171.00 17101.03 88888.00 2017-08-20 18:58:48.000 232 33747.72 171.02 17101.06 88888.00 2017-08-20 18:58:49.000 232 33747.77 170.98 17101.09 88888.00 2017-08-20 18:58:50.000 232 33747.79 170.99 17101.12 37832.64 2017-08-20 18:58:51.000 232 33747.79 171.01 17101.09 88888.00 2017-08-20 18:58:52.000 232 33747.81 171.01 17101.02 88888.00 2017-08-20 18:58:53.000 232 33747.81 170.97 17101.01 88888.00 2017-08-20 18:58:54.000 232 33747.79 170.95 17101.05 88888.00 2017-08-20 18:58:55.000 232 33747.81 170.95 17101.06 37832.74 2017-08-20 18:58:56.000 232 33747.84 170.94 17101.03 88888.00 2017-08-20 18:58:57.000 232 33747.83 170.93 17101.05 88888.00 2017-08-20 18:58:58.000 232 33747.86 170.92 17101.12 88888.00 2017-08-20 18:58:59.000 232 33747.89 170.93 17101.09 88888.00 2017-08-20 18:59:00.000 232 33747.90 170.91 17101.09 37832.72 2017-08-20 18:59:01.000 232 33747.89 170.89 17101.03 88888.00 2017-08-20 18:59:02.000 232 33747.89 170.93 17101.04 88888.00 2017-08-20 18:59:03.000 232 33747.90 170.97 17101.02 88888.00 2017-08-20 18:59:04.000 232 33747.92 170.96 17101.04 88888.00 2017-08-20 18:59:05.000 232 33747.98 170.94 17101.02 37832.93 2017-08-20 18:59:06.000 232 33747.99 170.89 17101.00 88888.00 2017-08-20 18:59:07.000 232 33747.97 170.95 17101.00 88888.00 2017-08-20 18:59:08.000 232 33747.97 170.94 17101.04 88888.00 2017-08-20 18:59:09.000 232 33747.97 170.95 17101.02 88888.00 2017-08-20 18:59:10.000 232 33748.01 170.93 17101.01 37832.93 2017-08-20 18:59:11.000 232 33748.03 170.93 17100.99 88888.00 2017-08-20 18:59:12.000 232 33747.99 170.95 17100.95 88888.00 2017-08-20 18:59:13.000 232 33747.95 170.98 17100.96 88888.00 2017-08-20 18:59:14.000 232 33747.94 171.02 17100.99 88888.00 2017-08-20 18:59:15.000 232 33747.92 170.99 17100.98 37832.96 2017-08-20 18:59:16.000 232 33747.94 170.98 17101.01 88888.00 2017-08-20 18:59:17.000 232 33747.94 170.99 17101.01 88888.00 2017-08-20 18:59:18.000 232 33747.91 170.99 17101.00 88888.00 2017-08-20 18:59:19.000 232 33747.95 170.98 17100.95 88888.00 2017-08-20 18:59:20.000 232 33747.95 171.01 17100.98 37833.03 2017-08-20 18:59:21.000 232 33747.94 170.97 17100.96 88888.00 2017-08-20 18:59:22.000 232 33747.91 170.97 17100.95 88888.00 2017-08-20 18:59:23.000 232 33747.89 170.98 17100.96 88888.00 2017-08-20 18:59:24.000 232 33747.94 170.99 17100.94 88888.00 2017-08-20 18:59:25.000 232 33747.89 170.97 17100.97 37832.92 2017-08-20 18:59:26.000 232 33747.88 171.00 17100.99 88888.00 2017-08-20 18:59:27.000 232 33747.87 171.06 17101.03 88888.00 2017-08-20 18:59:28.000 232 33747.90 171.07 17101.06 88888.00 2017-08-20 18:59:29.000 232 33747.88 171.06 17101.05 88888.00 2017-08-20 18:59:30.000 232 33747.91 171.04 17101.03 37832.83 2017-08-20 18:59:31.000 232 33747.90 171.04 17101.05 88888.00 2017-08-20 18:59:32.000 232 33747.88 171.06 17101.04 88888.00 2017-08-20 18:59:33.000 232 33747.88 171.07 17101.04 88888.00 2017-08-20 18:59:34.000 232 33747.89 171.05 17101.01 88888.00 2017-08-20 18:59:35.000 232 33747.93 171.04 17101.06 37832.83 2017-08-20 18:59:36.000 232 33747.91 171.03 17101.05 88888.00 2017-08-20 18:59:37.000 232 33747.93 171.03 17101.07 88888.00 2017-08-20 18:59:38.000 232 33747.91 171.01 17101.10 88888.00 2017-08-20 18:59:39.000 232 33747.95 171.04 17101.05 88888.00 2017-08-20 18:59:40.000 232 33747.96 171.06 17101.05 37832.96 2017-08-20 18:59:41.000 232 33747.95 171.06 17101.05 88888.00 2017-08-20 18:59:42.000 232 33747.96 171.03 17101.06 88888.00 2017-08-20 18:59:43.000 232 33747.97 171.05 17101.02 88888.00 2017-08-20 18:59:44.000 232 33747.94 171.02 17100.99 88888.00 2017-08-20 18:59:45.000 232 33747.95 171.05 17100.98 37832.96 2017-08-20 18:59:46.000 232 33747.96 171.06 17100.97 88888.00 2017-08-20 18:59:47.000 232 33747.94 171.06 17100.97 88888.00 2017-08-20 18:59:48.000 232 33747.91 171.08 17100.98 88888.00 2017-08-20 18:59:49.000 232 33747.90 171.06 17100.99 88888.00 2017-08-20 18:59:50.000 232 33747.88 171.03 17101.03 37832.99 2017-08-20 18:59:51.000 232 33747.83 171.03 17101.04 88888.00 2017-08-20 18:59:52.000 232 33747.84 171.08 17101.02 88888.00 2017-08-20 18:59:53.000 232 33747.85 171.09 17101.01 88888.00 2017-08-20 18:59:54.000 232 33747.86 171.11 17101.03 88888.00 2017-08-20 18:59:55.000 232 33747.84 171.09 17101.06 37832.85 2017-08-20 18:59:56.000 232 33747.84 171.09 17101.03 88888.00 2017-08-20 18:59:57.000 232 33747.85 171.05 17101.02 88888.00 2017-08-20 18:59:58.000 232 33747.82 171.08 17101.04 88888.00 2017-08-20 18:59:59.000 232 33747.79 171.12 17101.06 88888.00 2017-08-20 19:00:00.000 232 33747.79 171.12 17101.03 37832.81 2017-08-20 19:00:01.000 232 33747.80 171.10 17101.04 88888.00 2017-08-20 19:00:02.000 232 33747.79 171.10 17101.09 88888.00 2017-08-20 19:00:03.000 232 33747.77 171.09 17101.11 88888.00 2017-08-20 19:00:04.000 232 33747.76 171.05 17101.07 88888.00 2017-08-20 19:00:05.000 232 33747.75 171.06 17101.04 37832.86 2017-08-20 19:00:06.000 232 33747.79 171.10 17101.03 88888.00 2017-08-20 19:00:07.000 232 33747.79 171.12 17101.05 88888.00 2017-08-20 19:00:08.000 232 33747.79 171.13 17101.04 88888.00 2017-08-20 19:00:09.000 232 33747.77 171.14 17101.02 88888.00 2017-08-20 19:00:10.000 232 33747.77 171.16 17101.04 37832.86 2017-08-20 19:00:11.000 232 33747.80 171.17 17101.05 88888.00 2017-08-20 19:00:12.000 232 33747.83 171.16 17101.03 88888.00 2017-08-20 19:00:13.000 232 33747.81 171.18 17101.07 88888.00 2017-08-20 19:00:14.000 232 33747.81 171.14 17101.10 88888.00 2017-08-20 19:00:15.000 232 33747.81 171.11 17101.06 37832.74 2017-08-20 19:00:16.000 232 33747.80 171.12 17101.06 88888.00 2017-08-20 19:00:17.000 232 33747.78 171.10 17101.00 88888.00 2017-08-20 19:00:18.000 232 33747.81 171.11 17101.00 88888.00 2017-08-20 19:00:19.000 232 33747.81 171.12 17101.03 88888.00 2017-08-20 19:00:20.000 232 33747.81 171.14 17101.07 37832.74 2017-08-20 19:00:21.000 232 33747.83 171.14 17101.03 88888.00 2017-08-20 19:00:22.000 232 33747.77 171.14 17101.08 88888.00 2017-08-20 19:00:23.000 232 33747.78 171.19 17101.09 88888.00 2017-08-20 19:00:24.000 232 33747.75 171.22 17101.07 88888.00 2017-08-20 19:00:25.000 232 33747.73 171.20 17101.03 37832.82 2017-08-20 19:00:26.000 232 33747.75 171.23 17101.04 88888.00 2017-08-20 19:00:27.000 232 33747.76 171.24 17101.05 88888.00 2017-08-20 19:00:28.000 232 33747.73 171.25 17101.07 88888.00 2017-08-20 19:00:29.000 232 33747.71 171.23 17101.07 88888.00 2017-08-20 19:00:30.000 232 33747.67 171.22 17101.02 37832.67 2017-08-20 19:00:31.000 232 33747.64 171.25 17101.01 88888.00 2017-08-20 19:00:32.000 232 33747.59 171.33 17101.01 88888.00 2017-08-20 19:00:33.000 232 33747.60 171.36 17101.04 88888.00 2017-08-20 19:00:34.000 232 33747.61 171.32 17101.04 88888.00 2017-08-20 19:00:35.000 232 33747.60 171.27 17101.03 37832.53 2017-08-20 19:00:36.000 232 33747.58 171.27 17101.05 88888.00 2017-08-20 19:00:37.000 232 33747.54 171.29 17101.03 88888.00 2017-08-20 19:00:38.000 232 33747.52 171.31 17101.00 88888.00 2017-08-20 19:00:39.000 232 33747.50 171.36 17101.01 88888.00 2017-08-20 19:00:40.000 232 33747.51 171.36 17101.01 37832.67 2017-08-20 19:00:41.000 232 33747.48 171.36 17101.00 88888.00 2017-08-20 19:00:42.000 232 33747.46 171.33 17101.01 88888.00 2017-08-20 19:00:43.000 232 33747.51 171.30 17101.00 88888.00 2017-08-20 19:00:44.000 232 33747.46 171.32 17101.01 88888.00 2017-08-20 19:00:45.000 232 33747.43 171.32 17101.01 37832.56 2017-08-20 19:00:46.000 232 33747.41 171.34 17101.00 88888.00 2017-08-20 19:00:47.000 232 33747.38 171.38 17101.00 88888.00 2017-08-20 19:00:48.000 232 33747.38 171.40 17101.03 88888.00 2017-08-20 19:00:49.000 232 33747.37 171.43 17101.05 88888.00 2017-08-20 19:00:50.000 232 33747.40 171.49 17101.06 37832.49 2017-08-20 19:00:51.000 232 33747.40 171.51 17101.08 88888.00 2017-08-20 19:00:52.000 232 33747.37 171.53 17101.05 88888.00 2017-08-20 19:00:53.000 232 33747.37 171.51 17101.03 88888.00 2017-08-20 19:00:54.000 232 33747.35 171.49 17100.98 88888.00 2017-08-20 19:00:55.000 232 33747.30 171.50 17101.04 37832.49 2017-08-20 19:00:56.000 232 33747.30 171.49 17101.08 88888.00 2017-08-20 19:00:57.000 232 33747.28 171.49 17101.05 88888.00 2017-08-20 19:00:58.000 232 33747.28 171.52 17101.06 88888.00 2017-08-20 19:00:59.000 232 33747.28 171.49 17101.05 88888.00 2017-08-20 19:01:00.000 232 33747.28 171.50 17101.03 37832.29 2017-08-20 19:01:01.000 232 33747.27 171.51 17101.03 88888.00 2017-08-20 19:01:02.000 232 33747.25 171.52 17101.03 88888.00 2017-08-20 19:01:03.000 232 33747.19 171.51 17101.06 88888.00 2017-08-20 19:01:04.000 232 33747.20 171.57 17101.06 88888.00 2017-08-20 19:01:05.000 232 33747.20 171.60 17101.05 37832.35 2017-08-20 19:01:06.000 232 33747.22 171.62 17101.07 88888.00 2017-08-20 19:01:07.000 232 33747.20 171.60 17101.05 88888.00 2017-08-20 19:01:08.000 232 33747.19 171.63 17101.04 88888.00 2017-08-20 19:01:09.000 232 33747.14 171.63 17101.04 88888.00 2017-08-20 19:01:10.000 232 33747.14 171.63 17101.06 37832.17 2017-08-20 19:01:11.000 232 33747.14 171.62 17101.04 88888.00 2017-08-20 19:01:12.000 232 33747.15 171.63 17101.04 88888.00 2017-08-20 19:01:13.000 232 33747.12 171.64 17101.05 88888.00 2017-08-20 19:01:14.000 232 33747.13 171.64 17101.09 88888.00 2017-08-20 19:01:15.000 232 33747.12 171.63 17101.05 37832.17 2017-08-20 19:01:16.000 232 33747.10 171.61 17101.05 88888.00 2017-08-20 19:01:17.000 232 33747.10 171.60 17101.09 88888.00 2017-08-20 19:01:18.000 232 33747.15 171.66 17101.06 88888.00 2017-08-20 19:01:19.000 232 33747.13 171.67 17101.03 88888.00 2017-08-20 19:01:20.000 232 33747.09 171.65 17101.04 37832.24 2017-08-20 19:01:21.000 232 33747.08 171.65 17101.03 88888.00 2017-08-20 19:01:22.000 232 33747.08 171.68 17101.01 88888.00 2017-08-20 19:01:23.000 232 33747.05 171.70 17101.05 88888.00 2017-08-20 19:01:24.000 232 33747.05 171.73 17101.05 88888.00 2017-08-20 19:01:25.000 232 33747.08 171.69 17101.03 37832.17 2017-08-20 19:01:26.000 232 33747.02 171.71 17101.00 88888.00 2017-08-20 19:01:27.000 232 33746.98 171.74 17101.01 88888.00 2017-08-20 19:01:28.000 232 33746.97 171.70 17101.05 88888.00 2017-08-20 19:01:29.000 232 33746.98 171.70 17101.06 88888.00 2017-08-20 19:01:30.000 232 33747.01 171.71 17101.06 37832.14 2017-08-20 19:01:31.000 232 33747.02 171.72 17101.04 88888.00 2017-08-20 19:01:32.000 232 33747.01 171.72 17101.03 88888.00 2017-08-20 19:01:33.000 232 33747.01 171.70 17101.00 88888.00 2017-08-20 19:01:34.000 232 33747.03 171.69 17101.00 88888.00 2017-08-20 19:01:35.000 232 33747.02 171.66 17101.02 37832.10 2017-08-20 19:01:36.000 232 33747.02 171.68 17101.01 88888.00 2017-08-20 19:01:37.000 232 33747.02 171.70 17101.01 88888.00 2017-08-20 19:01:38.000 232 33747.00 171.68 17101.00 88888.00 2017-08-20 19:01:39.000 232 33746.98 171.69 17100.99 88888.00 2017-08-20 19:01:40.000 232 33747.00 171.69 17101.00 37832.07 2017-08-20 19:01:41.000 232 33746.96 171.69 17100.99 88888.00 2017-08-20 19:01:42.000 232 33746.97 171.62 17100.97 88888.00 2017-08-20 19:01:43.000 232 33747.02 171.61 17101.03 88888.00 2017-08-20 19:01:44.000 232 33747.01 171.63 17101.00 88888.00 2017-08-20 19:01:45.000 232 33747.02 171.68 17101.00 37832.19 2017-08-20 19:01:46.000 232 33747.03 171.68 17101.00 88888.00 2017-08-20 19:01:47.000 232 33747.03 171.69 17101.02 88888.00 2017-08-20 19:01:48.000 232 33747.03 171.70 17101.05 88888.00 2017-08-20 19:01:49.000 232 33747.05 171.67 17101.04 88888.00 2017-08-20 19:01:50.000 232 33747.05 171.67 17101.03 37832.08 2017-08-20 19:01:51.000 232 33747.03 171.70 17101.06 88888.00 2017-08-20 19:01:52.000 232 33747.03 171.68 17101.07 88888.00 2017-08-20 19:01:53.000 232 33747.01 171.67 17101.05 88888.00 2017-08-20 19:01:54.000 232 33746.97 171.68 17101.05 88888.00 2017-08-20 19:01:55.000 232 33746.99 171.66 17101.02 37832.10 2017-08-20 19:01:56.000 232 33747.00 171.69 17101.02 88888.00 2017-08-20 19:01:57.000 232 33746.97 171.68 17101.00 88888.00 2017-08-20 19:01:58.000 232 33746.99 171.68 17101.02 88888.00 2017-08-20 19:01:59.000 232 33747.00 171.66 17101.06 88888.00 2017-08-20 19:02:00.000 232 33746.99 171.69 17101.04 37832.10 2017-08-20 19:02:01.000 232 33747.02 171.67 17101.02 88888.00 2017-08-20 19:02:02.000 232 33747.01 171.66 17100.98 88888.00 2017-08-20 19:02:03.000 232 33747.01 171.63 17101.01 88888.00 2017-08-20 19:02:04.000 232 33747.03 171.65 17101.03 88888.00 2017-08-20 19:02:05.000 232 33747.01 171.65 17101.01 37832.14 2017-08-20 19:02:06.000 232 33747.04 171.68 17101.04 88888.00 2017-08-20 19:02:07.000 232 33747.05 171.67 17101.03 88888.00 2017-08-20 19:02:08.000 232 33747.03 171.62 17100.99 88888.00 2017-08-20 19:02:09.000 232 33747.07 171.58 17101.00 88888.00 2017-08-20 19:02:10.000 232 33747.09 171.57 17101.06 37832.22 2017-08-20 19:02:11.000 232 33747.13 171.57 17101.03 88888.00 2017-08-20 19:02:12.000 232 33747.15 171.55 17101.02 88888.00 2017-08-20 19:02:13.000 232 33747.11 171.53 17101.03 88888.00 2017-08-20 19:02:14.000 232 33747.16 171.53 17101.06 88888.00 2017-08-20 19:02:15.000 232 33747.14 171.51 17101.02 37832.26 2017-08-20 19:02:16.000 232 33747.12 171.51 17101.01 88888.00 2017-08-20 19:02:17.000 232 33747.16 171.52 17101.03 88888.00 2017-08-20 19:02:18.000 232 33747.17 171.53 17101.07 88888.00 2017-08-20 19:02:19.000 232 33747.16 171.56 17101.08 88888.00 2017-08-20 19:02:20.000 232 33747.20 171.57 17101.06 37832.21 2017-08-20 19:02:21.000 232 33747.16 171.56 17101.13 88888.00 2017-08-20 19:02:22.000 232 33747.17 171.56 17101.07 88888.00 2017-08-20 19:02:23.000 232 33747.21 171.56 17101.01 88888.00 2017-08-20 19:02:24.000 232 33747.20 171.57 17101.04 88888.00 2017-08-20 19:02:25.000 232 33747.20 171.58 17101.04 37832.38 2017-08-20 19:02:26.000 232 33747.19 171.60 17101.08 88888.00 2017-08-20 19:02:27.000 232 33747.17 171.61 17101.08 88888.00 2017-08-20 19:02:28.000 232 33747.16 171.58 17101.10 88888.00 2017-08-20 19:02:29.000 232 33747.14 171.59 17101.09 88888.00 2017-08-20 19:02:30.000 232 33747.15 171.59 17101.09 37832.24 2017-08-20 19:02:31.000 232 33747.14 171.58 17101.14 88888.00 2017-08-20 19:02:32.000 232 33747.16 171.57 17101.10 88888.00 2017-08-20 19:02:33.000 232 33747.19 171.53 17101.10 88888.00 2017-08-20 19:02:34.000 232 33747.19 171.55 17101.10 88888.00 2017-08-20 19:02:35.000 232 33747.16 171.53 17101.07 37832.24 2017-08-20 19:02:36.000 232 33747.18 171.52 17101.08 88888.00 2017-08-20 19:02:37.000 232 33747.15 171.50 17101.13 88888.00 2017-08-20 19:02:38.000 232 33747.14 171.52 17101.11 88888.00 2017-08-20 19:02:39.000 232 33747.16 171.49 17101.07 88888.00 2017-08-20 19:02:40.000 232 33747.12 171.47 17101.05 37832.17 2017-08-20 19:02:41.000 232 33747.06 171.44 17101.02 88888.00 2017-08-20 19:02:42.000 232 33747.07 171.46 17101.02 88888.00 2017-08-20 19:02:43.000 232 33747.09 171.45 17101.02 88888.00 2017-08-20 19:02:44.000 232 33747.05 171.47 17101.05 88888.00 2017-08-20 19:02:45.000 232 33747.05 171.52 17101.07 37832.28 2017-08-20 19:02:46.000 232 33747.03 171.49 17101.04 88888.00 2017-08-20 19:02:47.000 232 33747.02 171.45 17101.03 88888.00 2017-08-20 19:02:48.000 232 33747.00 171.44 17101.05 88888.00 2017-08-20 19:02:49.000 232 33747.02 171.46 17101.08 88888.00 2017-08-20 19:02:50.000 232 33747.02 171.42 17101.10 37832.28 2017-08-20 19:02:51.000 232 33747.03 171.41 17101.10 88888.00 2017-08-20 19:02:52.000 232 33747.03 171.44 17101.13 88888.00 2017-08-20 19:02:53.000 232 33747.04 171.43 17101.11 88888.00 2017-08-20 19:02:54.000 232 33747.05 171.42 17101.12 88888.00 2017-08-20 19:02:55.000 232 33747.03 171.41 17101.08 37832.14 2017-08-20 19:02:56.000 232 33747.02 171.38 17101.04 88888.00 2017-08-20 19:02:57.000 232 33746.99 171.40 17101.06 88888.00 2017-08-20 19:02:58.000 232 33746.99 171.42 17101.06 88888.00 2017-08-20 19:02:59.000 232 33747.01 171.43 17101.08 88888.00 2017-08-20 19:03:00.000 232 33746.98 171.43 17101.13 37832.12 2017-08-20 19:03:01.000 232 33746.98 171.43 17101.12 88888.00 2017-08-20 19:03:02.000 232 33746.95 171.39 17101.11 88888.00 2017-08-20 19:03:03.000 232 33746.92 171.37 17101.12 88888.00 2017-08-20 19:03:04.000 232 33746.95 171.36 17101.12 88888.00 2017-08-20 19:03:05.000 232 33746.98 171.39 17101.08 37832.21 2017-08-20 19:03:06.000 232 33746.97 171.39 17101.12 88888.00 2017-08-20 19:03:07.000 232 33746.96 171.39 17101.13 88888.00 2017-08-20 19:03:08.000 232 33746.90 171.38 17101.16 88888.00 2017-08-20 19:03:09.000 232 33746.87 171.38 17101.16 88888.00 2017-08-20 19:03:10.000 232 33746.89 171.35 17101.15 37832.10 2017-08-20 19:03:11.000 232 33746.90 171.35 17101.15 88888.00 2017-08-20 19:03:12.000 232 33746.86 171.37 17101.11 88888.00 2017-08-20 19:03:13.000 232 33746.84 171.39 17101.13 88888.00 2017-08-20 19:03:14.000 232 33746.82 171.37 17101.11 88888.00 2017-08-20 19:03:15.000 232 33746.80 171.32 17101.14 37831.92 2017-08-20 19:03:16.000 232 33746.79 171.34 17101.15 88888.00 2017-08-20 19:03:17.000 232 33746.79 171.34 17101.16 88888.00 2017-08-20 19:03:18.000 232 33746.79 171.30 17101.15 88888.00 2017-08-20 19:03:19.000 232 33746.78 171.28 17101.15 88888.00 2017-08-20 19:03:20.000 232 33746.74 171.25 17101.21 37831.97 2017-08-20 19:03:21.000 232 33746.72 171.27 17101.21 88888.00 2017-08-20 19:03:22.000 232 33746.75 171.30 17101.19 88888.00 2017-08-20 19:03:23.000 232 33746.76 171.32 17101.19 88888.00 2017-08-20 19:03:24.000 232 33746.76 171.35 17101.15 88888.00 2017-08-20 19:03:25.000 232 33746.74 171.33 17101.13 37831.97 2017-08-20 19:03:26.000 232 33746.74 171.31 17101.16 88888.00 2017-08-20 19:03:27.000 232 33746.70 171.32 17101.16 88888.00 2017-08-20 19:03:28.000 232 33746.73 171.34 17101.20 88888.00 2017-08-20 19:03:29.000 232 33746.73 171.35 17101.21 88888.00 2017-08-20 19:03:30.000 232 33746.76 171.37 17101.20 37831.89 2017-08-20 19:03:31.000 232 33746.74 171.36 17101.21 88888.00 2017-08-20 19:03:32.000 232 33746.77 171.36 17101.18 88888.00 2017-08-20 19:03:33.000 232 33746.77 171.39 17101.19 88888.00 2017-08-20 19:03:34.000 232 33746.73 171.40 17101.22 88888.00 2017-08-20 19:03:35.000 232 33746.73 171.36 17101.22 37831.94 2017-08-20 19:03:36.000 232 33746.70 171.37 17101.19 88888.00 2017-08-20 19:03:37.000 232 33746.71 171.37 17101.19 88888.00 2017-08-20 19:03:38.000 232 33746.76 171.39 17101.20 88888.00 2017-08-20 19:03:39.000 232 33746.73 171.44 17101.20 88888.00 2017-08-20 19:03:40.000 232 33746.71 171.43 17101.22 37831.90 2017-08-20 19:03:41.000 232 33746.72 171.45 17101.11 88888.00 2017-08-20 19:03:42.000 232 33746.72 171.46 17101.12 88888.00 2017-08-20 19:03:43.000 232 33746.68 171.42 17101.13 88888.00 2017-08-20 19:03:44.000 232 33746.65 171.39 17101.14 88888.00 2017-08-20 19:03:45.000 232 33746.67 171.39 17101.17 37831.99 2017-08-20 19:03:46.000 232 33746.62 171.37 17101.20 88888.00 2017-08-20 19:03:47.000 232 33746.65 171.35 17101.20 88888.00 2017-08-20 19:03:48.000 232 33746.62 171.37 17101.19 88888.00 2017-08-20 19:03:49.000 232 33746.60 171.36 17101.15 88888.00 2017-08-20 19:03:50.000 232 33746.59 171.36 17101.17 37831.89 2017-08-20 19:03:51.000 232 33746.59 171.36 17101.18 88888.00 2017-08-20 19:03:52.000 232 33746.56 171.36 17101.15 88888.00 2017-08-20 19:03:53.000 232 33746.54 171.41 17101.14 88888.00 2017-08-20 19:03:54.000 232 33746.55 171.42 17101.13 88888.00 2017-08-20 19:03:55.000 232 33746.53 171.39 17101.16 37831.76 2017-08-20 19:03:56.000 232 33746.49 171.39 17101.20 88888.00 2017-08-20 19:03:57.000 232 33746.47 171.34 17101.18 88888.00 2017-08-20 19:03:58.000 232 33746.48 171.33 17101.17 88888.00 2017-08-20 19:03:59.000 232 33746.46 171.32 17101.17 88888.00 2017-08-20 19:04:00.000 232 33746.45 171.29 17101.19 37831.62 2017-08-20 19:04:01.000 232 33746.45 171.30 17101.20 88888.00 2017-08-20 19:04:02.000 232 33746.48 171.32 17101.22 88888.00 2017-08-20 19:04:03.000 232 33746.48 171.32 17101.21 88888.00 2017-08-20 19:04:04.000 232 33746.50 171.32 17101.19 88888.00 2017-08-20 19:04:05.000 232 33746.49 171.30 17101.16 37831.68 2017-08-20 19:04:06.000 232 33746.48 171.35 17101.15 88888.00 2017-08-20 19:04:07.000 232 33746.47 171.36 17101.15 88888.00 2017-08-20 19:04:08.000 232 33746.44 171.33 17101.18 88888.00 2017-08-20 19:04:09.000 232 33746.43 171.29 17101.20 88888.00 2017-08-20 19:04:10.000 232 33746.43 171.30 17101.22 37831.54 2017-08-20 19:04:11.000 232 33746.41 171.29 17101.19 88888.00 2017-08-20 19:04:12.000 232 33746.38 171.31 17101.15 88888.00 2017-08-20 19:04:13.000 232 33746.37 171.29 17101.13 88888.00 2017-08-20 19:04:14.000 232 33746.41 171.31 17101.20 88888.00 2017-08-20 19:04:15.000 232 33746.42 171.30 17101.16 37831.54 2017-08-20 19:04:16.000 232 33746.41 171.29 17101.17 88888.00 2017-08-20 19:04:17.000 232 33746.37 171.29 17101.13 88888.00 2017-08-20 19:04:18.000 232 33746.36 171.28 17101.08 88888.00 2017-08-20 19:04:19.000 232 33746.38 171.28 17101.05 88888.00 2017-08-20 19:04:20.000 232 33746.41 171.32 17101.10 37831.62 2017-08-20 19:04:21.000 232 33746.40 171.26 17101.11 88888.00 2017-08-20 19:04:22.000 232 33746.41 171.31 17101.11 88888.00 2017-08-20 19:04:23.000 232 33746.44 171.34 17101.14 88888.00 2017-08-20 19:04:24.000 232 33746.36 171.32 17101.15 88888.00 2017-08-20 19:04:25.000 232 33746.35 171.30 17101.21 37831.64 2017-08-20 19:04:26.000 232 33746.35 171.30 17101.23 88888.00 2017-08-20 19:04:27.000 232 33746.32 171.29 17101.21 88888.00 2017-08-20 19:04:28.000 232 33746.29 171.27 17101.15 88888.00 2017-08-20 19:04:29.000 232 33746.30 171.28 17101.14 88888.00 2017-08-20 19:04:30.000 232 33746.29 171.31 17101.19 37831.57 2017-08-20 19:04:31.000 232 33746.24 171.29 17101.21 88888.00 2017-08-20 19:04:32.000 232 33746.19 171.29 17101.19 88888.00 2017-08-20 19:04:33.000 232 33746.18 171.31 17101.19 88888.00 2017-08-20 19:04:34.000 232 33746.13 171.33 17101.18 88888.00 2017-08-20 19:04:35.000 232 33746.09 171.30 17101.18 37831.35 2017-08-20 19:04:36.000 232 33746.09 171.25 17101.17 88888.00 2017-08-20 19:04:37.000 232 33746.05 171.26 17101.19 88888.00 2017-08-20 19:04:38.000 232 33746.03 171.26 17101.21 88888.00 2017-08-20 19:04:39.000 232 33746.01 171.23 17101.23 88888.00 2017-08-20 19:04:40.000 232 33746.04 171.25 17101.23 37831.28 2017-08-20 19:04:41.000 232 33746.02 171.22 17101.21 88888.00 2017-08-20 19:04:42.000 232 33745.98 171.20 17101.20 88888.00 2017-08-20 19:04:43.000 232 33745.97 171.16 17101.20 88888.00 2017-08-20 19:04:44.000 232 33746.00 171.16 17101.21 88888.00 2017-08-20 19:04:45.000 232 33746.00 171.19 17101.23 37831.42 2017-08-20 19:04:46.000 232 33745.96 171.21 17101.29 88888.00 2017-08-20 19:04:47.000 232 33745.93 171.23 17101.25 88888.00 2017-08-20 19:04:48.000 232 33745.98 171.19 17101.23 88888.00 2017-08-20 19:04:49.000 232 33745.98 171.15 17101.21 88888.00 2017-08-20 19:04:50.000 232 33745.96 171.14 17101.21 37831.29 2017-08-20 19:04:51.000 232 33745.99 171.12 17101.19 88888.00 2017-08-20 19:04:52.000 232 33745.95 171.14 17101.20 88888.00 2017-08-20 19:04:53.000 232 33745.93 171.13 17101.20 88888.00 2017-08-20 19:04:54.000 232 33745.97 171.13 17101.24 88888.00 2017-08-20 19:04:55.000 232 33745.93 171.13 17101.24 37831.21 2017-08-20 19:04:56.000 232 33745.92 171.16 17101.21 88888.00 2017-08-20 19:04:57.000 232 33745.91 171.15 17101.29 88888.00 2017-08-20 19:04:58.000 232 33745.96 171.15 17101.30 88888.00 2017-08-20 19:04:59.000 232 33745.97 171.15 17101.26 88888.00 2017-08-20 19:05:00.000 232 33745.94 171.17 17101.21 37831.29 2017-08-20 19:05:01.000 232 33745.92 171.21 17101.23 88888.00 2017-08-20 19:05:02.000 232 33745.91 171.22 17101.23 88888.00 2017-08-20 19:05:03.000 232 33745.90 171.24 17101.23 88888.00 2017-08-20 19:05:04.000 232 33745.88 171.25 17101.21 88888.00 2017-08-20 19:05:05.000 232 33745.83 171.27 17101.21 37831.21 2017-08-20 19:05:06.000 232 33745.85 171.25 17101.25 88888.00 2017-08-20 19:05:07.000 232 33745.87 171.26 17101.26 88888.00 2017-08-20 19:05:08.000 232 33745.86 171.28 17101.27 88888.00 2017-08-20 19:05:09.000 232 33745.87 171.28 17101.24 88888.00 2017-08-20 19:05:10.000 232 33745.82 171.26 17101.23 37831.08 2017-08-20 19:05:11.000 232 33745.81 171.24 17101.24 88888.00 2017-08-20 19:05:12.000 232 33745.81 171.25 17101.30 88888.00 2017-08-20 19:05:13.000 232 33745.79 171.26 17101.26 88888.00 2017-08-20 19:05:14.000 232 33745.78 171.24 17101.23 88888.00 2017-08-20 19:05:15.000 232 33745.77 171.20 17101.23 37831.07 2017-08-20 19:05:16.000 232 33745.76 171.24 17101.26 88888.00 2017-08-20 19:05:17.000 232 33745.74 171.26 17101.29 88888.00 2017-08-20 19:05:18.000 232 33745.71 171.25 17101.26 88888.00 2017-08-20 19:05:19.000 232 33745.66 171.22 17101.29 88888.00 2017-08-20 19:05:20.000 232 33745.72 171.23 17101.26 37831.07 2017-08-20 19:05:21.000 232 33745.69 171.25 17101.24 88888.00 2017-08-20 19:05:22.000 232 33745.65 171.25 17101.24 88888.00 2017-08-20 19:05:23.000 232 33745.63 171.26 17101.26 88888.00 2017-08-20 19:05:24.000 232 33745.58 171.28 17101.27 88888.00 2017-08-20 19:05:25.000 232 33745.58 171.28 17101.28 37830.94 2017-08-20 19:05:26.000 232 33745.58 171.27 17101.27 88888.00 2017-08-20 19:05:27.000 232 33745.62 171.26 17101.26 88888.00 2017-08-20 19:05:28.000 232 33745.64 171.26 17101.24 88888.00 2017-08-20 19:05:29.000 232 33745.66 171.27 17101.26 88888.00 2017-08-20 19:05:30.000 232 33745.66 171.34 17101.25 37830.97 2017-08-20 19:05:31.000 232 33745.67 171.37 17101.28 88888.00 2017-08-20 19:05:32.000 232 33745.60 171.38 17101.30 88888.00 2017-08-20 19:05:33.000 232 33745.61 171.40 17101.26 88888.00 2017-08-20 19:05:34.000 232 33745.59 171.39 17101.24 88888.00 2017-08-20 19:05:35.000 232 33745.60 171.34 17101.22 37830.96 2017-08-20 19:05:36.000 232 33745.61 171.28 17101.21 88888.00 2017-08-20 19:05:37.000 232 33745.66 171.30 17101.22 88888.00 2017-08-20 19:05:38.000 232 33745.67 171.34 17101.27 88888.00 2017-08-20 19:05:39.000 232 33745.64 171.32 17101.25 88888.00 2017-08-20 19:05:40.000 232 33745.64 171.29 17101.26 37830.92 2017-08-20 19:05:41.000 232 33745.67 171.25 17101.27 88888.00 2017-08-20 19:05:42.000 232 33745.68 171.21 17101.25 88888.00 2017-08-20 19:05:43.000 232 33745.71 171.19 17101.26 88888.00 2017-08-20 19:05:44.000 232 33745.64 171.18 17101.27 88888.00 2017-08-20 19:05:45.000 232 33745.59 171.19 17101.24 37830.94 2017-08-20 19:05:46.000 232 33745.58 171.18 17101.24 88888.00 2017-08-20 19:05:47.000 232 33745.59 171.21 17101.19 88888.00 2017-08-20 19:05:48.000 232 33745.60 171.19 17101.24 88888.00 2017-08-20 19:05:49.000 232 33745.63 171.18 17101.21 88888.00 2017-08-20 19:05:50.000 232 33745.64 171.14 17101.23 37830.94 2017-08-20 19:05:51.000 232 33745.65 171.10 17101.28 88888.00 2017-08-20 19:05:52.000 232 33745.65 171.13 17101.28 88888.00 2017-08-20 19:05:53.000 232 33745.64 171.13 17101.28 88888.00 2017-08-20 19:05:54.000 232 33745.64 171.08 17101.29 88888.00 2017-08-20 19:05:55.000 232 33745.66 171.05 17101.30 37830.89 2017-08-20 19:05:56.000 232 33745.66 171.09 17101.31 88888.00 2017-08-20 19:05:57.000 232 33745.67 171.12 17101.28 88888.00 2017-08-20 19:05:58.000 232 33745.69 171.09 17101.31 88888.00 2017-08-20 19:05:59.000 232 33745.72 171.06 17101.29 88888.00 2017-08-20 19:06:00.000 232 33745.67 170.98 17101.26 37830.93 2017-08-20 19:06:01.000 232 33745.66 170.93 17101.27 88888.00 2017-08-20 19:06:02.000 232 33745.72 170.94 17101.29 88888.00 2017-08-20 19:06:03.000 232 33745.76 170.95 17101.28 88888.00 2017-08-20 19:06:04.000 232 33745.77 170.98 17101.24 88888.00 2017-08-20 19:06:05.000 232 33745.82 171.02 17101.24 37831.08 2017-08-20 19:06:06.000 232 33745.86 171.02 17101.24 88888.00 2017-08-20 19:06:07.000 232 33745.86 171.02 17101.20 88888.00 2017-08-20 19:06:08.000 232 33745.85 171.02 17101.15 88888.00 2017-08-20 19:06:09.000 232 33745.89 171.03 17101.20 88888.00 2017-08-20 19:06:10.000 232 33745.92 171.00 17101.25 37831.17 2017-08-20 19:06:11.000 232 33745.96 171.00 17101.27 88888.00 2017-08-20 19:06:12.000 232 33745.98 171.02 17101.28 88888.00 2017-08-20 19:06:13.000 232 33745.96 171.01 17101.27 88888.00 2017-08-20 19:06:14.000 232 33745.98 171.03 17101.24 88888.00 2017-08-20 19:06:15.000 232 33746.02 170.97 17101.20 37831.14 2017-08-20 19:06:16.000 232 33746.04 170.94 17101.13 88888.00 2017-08-20 19:06:17.000 232 33746.04 170.91 17101.15 88888.00 2017-08-20 19:06:18.000 232 33746.10 170.88 17101.19 88888.00 2017-08-20 19:06:19.000 232 33746.10 170.88 17101.21 88888.00 2017-08-20 19:06:20.000 232 33746.12 170.90 17101.20 37831.31 2017-08-20 19:06:21.000 232 33746.11 170.92 17101.17 88888.00 2017-08-20 19:06:22.000 232 33746.06 170.88 17101.17 88888.00 2017-08-20 19:06:23.000 232 33746.05 170.86 17101.18 88888.00 2017-08-20 19:06:24.000 232 33746.04 170.80 17101.13 88888.00 2017-08-20 19:06:25.000 232 33746.04 170.81 17101.12 37831.22 2017-08-20 19:06:26.000 232 33746.04 170.80 17101.14 88888.00 2017-08-20 19:06:27.000 232 33746.04 170.78 17101.14 88888.00 2017-08-20 19:06:28.000 232 33746.07 170.77 17101.18 88888.00 2017-08-20 19:06:29.000 232 33746.07 170.76 17101.23 88888.00 2017-08-20 19:06:30.000 232 33746.06 170.78 17101.23 37831.36 2017-08-20 19:06:31.000 232 33746.02 170.76 17101.22 88888.00 2017-08-20 19:06:32.000 232 33746.03 170.72 17101.18 88888.00 2017-08-20 19:06:33.000 232 33746.05 170.71 17101.19 88888.00 2017-08-20 19:06:34.000 232 33746.00 170.76 17101.21 88888.00 2017-08-20 19:06:35.000 232 33746.00 170.75 17101.18 37831.22 2017-08-20 19:06:36.000 232 33746.00 170.75 17101.19 88888.00 2017-08-20 19:06:37.000 232 33745.96 170.77 17101.20 88888.00 2017-08-20 19:06:38.000 232 33745.93 170.75 17101.23 88888.00 2017-08-20 19:06:39.000 232 33745.94 170.73 17101.25 88888.00 2017-08-20 19:06:40.000 232 33745.94 170.74 17101.27 37831.17 2017-08-20 19:06:41.000 232 33745.90 170.77 17101.26 88888.00 2017-08-20 19:06:42.000 232 33745.90 170.77 17101.24 88888.00 2017-08-20 19:06:43.000 232 33745.88 170.82 17101.24 88888.00 2017-08-20 19:06:44.000 232 33745.89 170.82 17101.18 88888.00 2017-08-20 19:06:45.000 232 33745.89 170.81 17101.19 37831.21 2017-08-20 19:06:46.000 232 33745.87 170.82 17101.16 88888.00 2017-08-20 19:06:47.000 232 33745.86 170.83 17101.18 88888.00 2017-08-20 19:06:48.000 232 33745.85 170.82 17101.22 88888.00 2017-08-20 19:06:49.000 232 33745.87 170.81 17101.23 88888.00 2017-08-20 19:06:50.000 232 33745.89 170.80 17101.25 37831.26 2017-08-20 19:06:51.000 232 33745.89 170.82 17101.23 88888.00 2017-08-20 19:06:52.000 232 33745.87 170.82 17101.22 88888.00 2017-08-20 19:06:53.000 232 33745.88 170.84 17101.21 88888.00 2017-08-20 19:06:54.000 232 33745.89 170.85 17101.16 88888.00 2017-08-20 19:06:55.000 232 33745.91 170.78 17101.18 37831.18 2017-08-20 19:06:56.000 232 33745.91 170.78 17101.23 88888.00 2017-08-20 19:06:57.000 232 33745.91 170.79 17101.23 88888.00 2017-08-20 19:06:58.000 232 33745.88 170.77 17101.27 88888.00 2017-08-20 19:06:59.000 232 33745.87 170.79 17101.28 88888.00 2017-08-20 19:07:00.000 232 33745.91 170.79 17101.25 37831.18 2017-08-20 19:07:01.000 232 33745.92 170.79 17101.24 88888.00 2017-08-20 19:07:02.000 232 33745.96 170.85 17101.26 88888.00 2017-08-20 19:07:03.000 232 33745.96 170.88 17101.27 88888.00 2017-08-20 19:07:04.000 232 33745.95 170.83 17101.27 88888.00 2017-08-20 19:07:05.000 232 33745.93 170.83 17101.28 37831.14 2017-08-20 19:07:06.000 232 33745.92 170.85 17101.28 88888.00 2017-08-20 19:07:07.000 232 33745.90 170.83 17101.25 88888.00 2017-08-20 19:07:08.000 232 33745.89 170.84 17101.28 88888.00 2017-08-20 19:07:09.000 232 33745.84 170.82 17101.25 88888.00 2017-08-20 19:07:10.000 232 33745.82 170.85 17101.20 37831.12 2017-08-20 19:07:11.000 232 33745.81 170.89 17101.23 88888.00 2017-08-20 19:07:12.000 232 33745.80 170.94 17101.24 88888.00 2017-08-20 19:07:13.000 232 33745.82 170.92 17101.23 88888.00 2017-08-20 19:07:14.000 232 33745.80 170.93 17101.21 88888.00 2017-08-20 19:07:15.000 232 33745.76 170.93 17101.20 37831.15 2017-08-20 19:07:16.000 232 33745.76 170.99 17101.20 88888.00 2017-08-20 19:07:17.000 232 33745.73 171.02 17101.21 88888.00 2017-08-20 19:07:18.000 232 33745.71 171.02 17101.22 88888.00 2017-08-20 19:07:19.000 232 33745.73 171.06 17101.22 88888.00 2017-08-20 19:07:20.000 232 33745.69 171.08 17101.21 37830.99 2017-08-20 19:07:21.000 232 33745.67 171.07 17101.23 88888.00 2017-08-20 19:07:22.000 232 33745.64 171.03 17101.25 88888.00 2017-08-20 19:07:23.000 232 33745.63 171.06 17101.22 88888.00 2017-08-20 19:07:24.000 232 33745.60 171.09 17101.21 88888.00 2017-08-20 19:07:25.000 232 33745.59 171.13 17101.23 37830.93 2017-08-20 19:07:26.000 232 33745.63 171.11 17101.24 88888.00 2017-08-20 19:07:27.000 232 33745.64 171.08 17101.26 88888.00 2017-08-20 19:07:28.000 232 33745.61 171.07 17101.27 88888.00 2017-08-20 19:07:29.000 232 33745.61 171.07 17101.27 88888.00 2017-08-20 19:07:30.000 232 33745.63 171.10 17101.22 37830.96 2017-08-20 19:07:31.000 232 33745.65 171.08 17101.20 88888.00 2017-08-20 19:07:32.000 232 33745.64 171.11 17101.23 88888.00 2017-08-20 19:07:33.000 232 33745.67 171.08 17101.22 88888.00 2017-08-20 19:07:34.000 232 33745.65 171.08 17101.22 88888.00 2017-08-20 19:07:35.000 232 33745.67 171.11 17101.23 37830.92 2017-08-20 19:07:36.000 232 33745.70 171.11 17101.24 88888.00 2017-08-20 19:07:37.000 232 33745.71 171.13 17101.22 88888.00 2017-08-20 19:07:38.000 232 33745.68 171.11 17101.19 88888.00 2017-08-20 19:07:39.000 232 33745.70 171.08 17101.20 88888.00 2017-08-20 19:07:40.000 232 33745.75 171.09 17101.19 37830.96 2017-08-20 19:07:41.000 232 33745.74 171.11 17101.20 88888.00 2017-08-20 19:07:42.000 232 33745.76 171.14 17101.19 88888.00 2017-08-20 19:07:43.000 232 33745.75 171.18 17101.19 88888.00 2017-08-20 19:07:44.000 232 33745.75 171.22 17101.19 88888.00 2017-08-20 19:07:45.000 232 33745.75 171.23 17101.23 37831.04 2017-08-20 19:07:46.000 232 33745.74 171.22 17101.24 88888.00 2017-08-20 19:07:47.000 232 33745.75 171.19 17101.20 88888.00 2017-08-20 19:07:48.000 232 33745.74 171.14 17101.19 88888.00 2017-08-20 19:07:49.000 232 33745.76 171.12 17101.20 88888.00 2017-08-20 19:07:50.000 232 33745.78 171.17 17101.21 37831.11 2017-08-20 19:07:51.000 232 33745.78 171.21 17101.23 88888.00 2017-08-20 19:07:52.000 232 33745.74 171.23 17101.19 88888.00 2017-08-20 19:07:53.000 232 33745.76 171.23 17101.18 88888.00 2017-08-20 19:07:54.000 232 33745.77 171.17 17101.20 88888.00 2017-08-20 19:07:55.000 232 33745.77 171.20 17101.24 37831.03 2017-08-20 19:07:56.000 232 33745.79 171.23 17101.19 88888.00 2017-08-20 19:07:57.000 232 33745.75 171.22 17101.20 88888.00 2017-08-20 19:07:58.000 232 33745.76 171.17 17101.24 88888.00 2017-08-20 19:07:59.000 232 33745.78 171.13 17101.24 88888.00 2017-08-20 19:08:00.000 232 33745.76 171.15 17101.21 37831.00 2017-08-20 19:08:01.000 232 33745.76 171.17 17101.20 88888.00 2017-08-20 19:08:02.000 232 33745.76 171.22 17101.23 88888.00 2017-08-20 19:08:03.000 232 33745.76 171.21 17101.22 88888.00 2017-08-20 19:08:04.000 232 33745.77 171.17 17101.20 88888.00 2017-08-20 19:08:05.000 232 33745.82 171.13 17101.13 37831.03 2017-08-20 19:08:06.000 232 33745.82 171.17 17101.14 88888.00 2017-08-20 19:08:07.000 232 33745.88 171.18 17101.19 88888.00 2017-08-20 19:08:08.000 232 33745.92 171.21 17101.20 88888.00 2017-08-20 19:08:09.000 232 33745.90 171.27 17101.21 88888.00 2017-08-20 19:08:10.000 232 33745.95 171.26 17101.21 37831.11 2017-08-20 19:08:11.000 232 33745.94 171.28 17101.22 88888.00 2017-08-20 19:08:12.000 232 33745.94 171.27 17101.22 88888.00 2017-08-20 19:08:13.000 232 33745.98 171.24 17101.22 88888.00 2017-08-20 19:08:14.000 232 33746.00 171.23 17101.22 88888.00 2017-08-20 19:08:15.000 232 33745.98 171.27 17101.26 37831.17 2017-08-20 19:08:16.000 232 33746.03 171.27 17101.25 88888.00 2017-08-20 19:08:17.000 232 33746.07 171.30 17101.23 88888.00 2017-08-20 19:08:18.000 232 33746.09 171.32 17101.22 88888.00 2017-08-20 19:08:19.000 232 33746.11 171.32 17101.24 88888.00 2017-08-20 19:08:20.000 232 33746.12 171.33 17101.21 37831.21 2017-08-20 19:08:21.000 232 33746.11 171.30 17101.21 88888.00 2017-08-20 19:08:22.000 232 33746.12 171.33 17101.16 88888.00 2017-08-20 19:08:23.000 232 33746.12 171.34 17101.11 88888.00 2017-08-20 19:08:24.000 232 33746.15 171.40 17101.12 88888.00 2017-08-20 19:08:25.000 232 33746.16 171.39 17101.14 37831.43 2017-08-20 19:08:26.000 232 33746.18 171.40 17101.19 88888.00 2017-08-20 19:08:27.000 232 33746.15 171.37 17101.21 88888.00 2017-08-20 19:08:28.000 232 33746.16 171.40 17101.16 88888.00 2017-08-20 19:08:29.000 232 33746.16 171.39 17101.15 88888.00 2017-08-20 19:08:30.000 232 33746.23 171.34 17101.13 37831.47 2017-08-20 19:08:31.000 232 33746.27 171.34 17101.12 88888.00 2017-08-20 19:08:32.000 232 33746.27 171.38 17101.13 88888.00 2017-08-20 19:08:33.000 232 33746.31 171.40 17101.16 88888.00 2017-08-20 19:08:34.000 232 33746.37 171.43 17101.14 88888.00 2017-08-20 19:08:35.000 232 33746.35 171.42 17101.14 37831.51 2017-08-20 19:08:36.000 232 33746.35 171.41 17101.18 88888.00 2017-08-20 19:08:37.000 232 33746.40 171.43 17101.18 88888.00 2017-08-20 19:08:38.000 232 33746.41 171.43 17101.18 88888.00 2017-08-20 19:08:39.000 232 33746.43 171.43 17101.16 88888.00 2017-08-20 19:08:40.000 232 33746.43 171.44 17101.14 37831.56 2017-08-20 19:08:41.000 232 33746.44 171.41 17101.16 88888.00 2017-08-20 19:08:42.000 232 33746.42 171.42 17101.17 88888.00 2017-08-20 19:08:43.000 232 33746.46 171.43 17101.17 88888.00 2017-08-20 19:08:44.000 232 33746.52 171.47 17101.20 88888.00 2017-08-20 19:08:45.000 232 33746.52 171.46 17101.20 37831.60 2017-08-20 19:08:46.000 232 33746.54 171.48 17101.19 88888.00 2017-08-20 19:08:47.000 232 33746.54 171.50 17101.15 88888.00 2017-08-20 19:08:48.000 232 33746.58 171.49 17101.12 88888.00 2017-08-20 19:08:49.000 232 33746.64 171.47 17101.15 88888.00 2017-08-20 19:08:50.000 232 33746.64 171.46 17101.17 37831.78 2017-08-20 19:08:51.000 232 33746.65 171.44 17101.15 88888.00 2017-08-20 19:08:52.000 232 33746.73 171.42 17101.15 88888.00 2017-08-20 19:08:53.000 232 33746.75 171.43 17101.15 88888.00 2017-08-20 19:08:54.000 232 33746.74 171.42 17101.14 88888.00 2017-08-20 19:08:55.000 232 33746.73 171.42 17101.12 37831.90 2017-08-20 19:08:56.000 232 33746.76 171.47 17101.14 88888.00 2017-08-20 19:08:57.000 232 33746.79 171.47 17101.17 88888.00 2017-08-20 19:08:58.000 232 33746.80 171.41 17101.17 88888.00 2017-08-20 19:08:59.000 232 33746.80 171.44 17101.15 88888.00 2017-08-20 19:09:00.000 232 33746.85 171.47 17101.12 37831.99 2017-08-20 19:09:01.000 232 33746.86 171.47 17101.12 88888.00 2017-08-20 19:09:02.000 232 33746.86 171.44 17101.07 88888.00 2017-08-20 19:09:03.000 232 33746.89 171.45 17101.08 88888.00 2017-08-20 19:09:04.000 232 33746.90 171.49 17101.09 88888.00 2017-08-20 19:09:05.000 232 33746.93 171.46 17101.13 37832.12 2017-08-20 19:09:06.000 232 33746.96 171.44 17101.10 88888.00 2017-08-20 19:09:07.000 232 33746.98 171.45 17101.05 88888.00 2017-08-20 19:09:08.000 232 33747.03 171.42 17101.01 88888.00 2017-08-20 19:09:09.000 232 33747.04 171.44 17101.01 88888.00 2017-08-20 19:09:10.000 232 33747.08 171.49 17101.04 37832.11 2017-08-20 19:09:11.000 232 33747.11 171.49 17101.02 88888.00 2017-08-20 19:09:12.000 232 33747.10 171.49 17101.03 88888.00 2017-08-20 19:09:13.000 232 33747.16 171.50 17100.99 88888.00 2017-08-20 19:09:14.000 232 33747.22 171.52 17101.02 88888.00 2017-08-20 19:09:15.000 232 33747.19 171.48 17101.04 37832.18 2017-08-20 19:09:16.000 232 33747.22 171.44 17101.02 88888.00 2017-08-20 19:09:17.000 232 33747.25 171.46 17100.99 88888.00 2017-08-20 19:09:18.000 232 33747.30 171.45 17101.03 88888.00 2017-08-20 19:09:19.000 232 33747.37 171.51 17101.03 88888.00 2017-08-20 19:09:20.000 232 33747.43 171.54 17101.03 37832.38 2017-08-20 19:09:21.000 232 33747.40 171.51 17101.08 88888.00 2017-08-20 19:09:22.000 232 33747.42 171.49 17101.04 88888.00 2017-08-20 19:09:23.000 232 33747.46 171.47 17101.03 88888.00 2017-08-20 19:09:24.000 232 33747.47 171.47 17101.07 88888.00 2017-08-20 19:09:25.000 232 33747.49 171.49 17101.04 37832.51 2017-08-20 19:09:26.000 232 33747.50 171.52 17101.06 88888.00 2017-08-20 19:09:27.000 232 33747.53 171.54 17101.02 88888.00 2017-08-20 19:09:28.000 232 33747.55 171.53 17100.99 88888.00 2017-08-20 19:09:29.000 232 33747.59 171.50 17101.00 88888.00 2017-08-20 19:09:30.000 232 33747.60 171.47 17100.98 37832.57 2017-08-20 19:09:31.000 232 33747.63 171.48 17100.97 88888.00 2017-08-20 19:09:32.000 232 33747.61 171.44 17100.97 88888.00 2017-08-20 19:09:33.000 232 33747.65 171.47 17100.96 88888.00 2017-08-20 19:09:34.000 232 33747.69 171.51 17101.03 88888.00 2017-08-20 19:09:35.000 232 33747.69 171.51 17100.97 37832.57 2017-08-20 19:09:36.000 232 33747.71 171.48 17100.93 88888.00 2017-08-20 19:09:37.000 232 33747.77 171.47 17100.90 88888.00 2017-08-20 19:09:38.000 232 33747.80 171.48 17100.93 88888.00 2017-08-20 19:09:39.000 232 33747.84 171.46 17100.90 88888.00 2017-08-20 19:09:40.000 232 33747.85 171.51 17100.90 37832.75 2017-08-20 19:09:41.000 232 33747.84 171.53 17100.93 88888.00 2017-08-20 19:09:42.000 232 33747.81 171.50 17100.93 88888.00 2017-08-20 19:09:43.000 232 33747.83 171.48 17100.88 88888.00 2017-08-20 19:09:44.000 232 33747.86 171.51 17100.87 88888.00 2017-08-20 19:09:45.000 232 33747.88 171.48 17100.90 37832.82 2017-08-20 19:09:46.000 232 33747.91 171.49 17100.91 88888.00 2017-08-20 19:09:47.000 232 33747.92 171.48 17100.98 88888.00 2017-08-20 19:09:48.000 232 33747.93 171.45 17100.97 88888.00 2017-08-20 19:09:49.000 232 33747.96 171.49 17100.97 88888.00 2017-08-20 19:09:50.000 232 33748.00 171.53 17100.96 37832.96 2017-08-20 19:09:51.000 232 33747.98 171.55 17100.96 88888.00 2017-08-20 19:09:52.000 232 33747.98 171.57 17100.92 88888.00 2017-08-20 19:09:53.000 232 33747.98 171.58 17100.92 88888.00 2017-08-20 19:09:54.000 232 33748.06 171.58 17100.95 88888.00 2017-08-20 19:09:55.000 232 33748.11 171.55 17100.94 37832.90 2017-08-20 19:09:56.000 232 33748.07 171.51 17100.96 88888.00 2017-08-20 19:09:57.000 232 33748.07 171.49 17100.96 88888.00 2017-08-20 19:09:58.000 232 33748.08 171.49 17101.01 88888.00 2017-08-20 19:09:59.000 232 33748.11 171.51 17101.04 88888.00 2017-08-20 19:10:00.000 232 33748.14 171.47 17100.97 37833.06 2017-08-20 19:10:01.000 232 33748.16 171.45 17100.93 88888.00 2017-08-20 19:10:02.000 232 33748.23 171.50 17100.96 88888.00 2017-08-20 19:10:03.000 232 33748.26 171.51 17100.99 88888.00 2017-08-20 19:10:04.000 232 33748.30 171.49 17100.97 88888.00 2017-08-20 19:10:05.000 232 33748.31 171.46 17100.97 37833.17 2017-08-20 19:10:06.000 232 33748.32 171.45 17100.98 88888.00 2017-08-20 19:10:07.000 232 33748.37 171.42 17100.93 88888.00 2017-08-20 19:10:08.000 232 33748.41 171.45 17100.93 88888.00 2017-08-20 19:10:09.000 232 33748.40 171.46 17100.91 88888.00 2017-08-20 19:10:10.000 232 33748.43 171.45 17100.90 37833.28 2017-08-20 19:10:11.000 232 33748.43 171.42 17100.90 88888.00 2017-08-20 19:10:12.000 232 33748.46 171.42 17100.89 88888.00 2017-08-20 19:10:13.000 232 33748.47 171.41 17100.89 88888.00 2017-08-20 19:10:14.000 232 33748.51 171.41 17100.92 88888.00 2017-08-20 19:10:15.000 232 33748.54 171.40 17100.90 37833.35 2017-08-20 19:10:16.000 232 33748.61 171.41 17100.89 88888.00 2017-08-20 19:10:17.000 232 33748.62 171.39 17100.90 88888.00 2017-08-20 19:10:18.000 232 33748.60 171.36 17100.91 88888.00 2017-08-20 19:10:19.000 232 33748.63 171.36 17100.90 88888.00 2017-08-20 19:10:20.000 232 33748.66 171.37 17100.94 37833.46 2017-08-20 19:10:21.000 232 33748.71 171.40 17100.93 88888.00 2017-08-20 19:10:22.000 232 33748.73 171.40 17100.94 88888.00 2017-08-20 19:10:23.000 232 33748.73 171.40 17101.00 88888.00 2017-08-20 19:10:24.000 232 33748.77 171.42 17100.95 88888.00 2017-08-20 19:10:25.000 232 33748.80 171.42 17100.93 37833.56 2017-08-20 19:10:26.000 232 33748.84 171.43 17100.90 88888.00 2017-08-20 19:10:27.000 232 33748.90 171.43 17100.89 88888.00 2017-08-20 19:10:28.000 232 33748.91 171.41 17100.88 88888.00 2017-08-20 19:10:29.000 232 33748.91 171.39 17100.87 88888.00 2017-08-20 19:10:30.000 232 33748.94 171.42 17100.89 37833.72 2017-08-20 19:10:31.000 232 33748.97 171.42 17100.88 88888.00 2017-08-20 19:10:32.000 232 33748.97 171.42 17100.92 88888.00 2017-08-20 19:10:33.000 232 33749.02 171.40 17100.90 88888.00 2017-08-20 19:10:34.000 232 33749.05 171.42 17100.92 88888.00 2017-08-20 19:10:35.000 232 33749.09 171.43 17100.94 37833.74 2017-08-20 19:10:36.000 232 33749.10 171.40 17100.88 88888.00 2017-08-20 19:10:37.000 232 33749.14 171.42 17100.87 88888.00 2017-08-20 19:10:38.000 232 33749.12 171.44 17100.90 88888.00 2017-08-20 19:10:39.000 232 33749.13 171.46 17100.90 88888.00 2017-08-20 19:10:40.000 232 33749.16 171.45 17100.91 37833.85 2017-08-20 19:10:41.000 232 33749.16 171.43 17100.85 88888.00 2017-08-20 19:10:42.000 232 33749.17 171.36 17100.87 88888.00 2017-08-20 19:10:43.000 232 33749.19 171.30 17100.84 88888.00 2017-08-20 19:10:44.000 232 33749.17 171.32 17100.87 88888.00 2017-08-20 19:10:45.000 232 33749.16 171.32 17100.83 37833.85 2017-08-20 19:10:46.000 232 33749.15 171.32 17100.83 88888.00 2017-08-20 19:10:47.000 232 33749.19 171.31 17100.81 88888.00 2017-08-20 19:10:48.000 232 33749.21 171.32 17100.81 88888.00 2017-08-20 19:10:49.000 232 33749.22 171.30 17100.83 88888.00 2017-08-20 19:10:50.000 232 33749.26 171.29 17100.81 37834.00 2017-08-20 19:10:51.000 232 33749.31 171.32 17100.80 88888.00 2017-08-20 19:10:52.000 232 33749.31 171.33 17100.85 88888.00 2017-08-20 19:10:53.000 232 33749.36 171.33 17100.85 88888.00 2017-08-20 19:10:54.000 232 33749.37 171.31 17100.83 88888.00 2017-08-20 19:10:55.000 232 33749.38 171.32 17100.83 37834.07 2017-08-20 19:10:56.000 232 33749.34 171.30 17100.85 88888.00 2017-08-20 19:10:57.000 232 33749.36 171.27 17100.85 88888.00 2017-08-20 19:10:58.000 232 33749.39 171.28 17100.89 88888.00 2017-08-20 19:10:59.000 232 33749.37 171.29 17100.88 88888.00 2017-08-20 19:11:00.000 232 33749.36 171.26 17100.85 37834.14 2017-08-20 19:11:01.000 232 33749.39 171.25 17100.84 88888.00 2017-08-20 19:11:02.000 232 33749.40 171.21 17100.87 88888.00 2017-08-20 19:11:03.000 232 33749.43 171.23 17100.90 88888.00 2017-08-20 19:11:04.000 232 33749.42 171.23 17100.87 88888.00 2017-08-20 19:11:05.000 232 33749.43 171.22 17100.84 37834.18 2017-08-20 19:11:06.000 232 33749.48 171.19 17100.85 88888.00 2017-08-20 19:11:07.000 232 33749.48 171.15 17100.87 88888.00 2017-08-20 19:11:08.000 232 33749.50 171.14 17100.87 88888.00 2017-08-20 19:11:09.000 232 33749.51 171.10 17100.84 88888.00 2017-08-20 19:11:10.000 232 33749.54 171.12 17100.87 37834.28 2017-08-20 19:11:11.000 232 33749.56 171.15 17100.87 88888.00 2017-08-20 19:11:12.000 232 33749.52 171.15 17100.82 88888.00 2017-08-20 19:11:13.000 232 33749.53 171.15 17100.83 88888.00 2017-08-20 19:11:14.000 232 33749.54 171.12 17100.88 88888.00 2017-08-20 19:11:15.000 232 33749.58 171.08 17100.87 37834.38 2017-08-20 19:11:16.000 232 33749.60 171.09 17100.88 88888.00 2017-08-20 19:11:17.000 232 33749.60 171.10 17100.83 88888.00 2017-08-20 19:11:18.000 232 33749.62 171.11 17100.83 88888.00 2017-08-20 19:11:19.000 232 33749.62 171.07 17100.80 88888.00 2017-08-20 19:11:20.000 232 33749.62 171.02 17100.74 37834.36 2017-08-20 19:11:21.000 232 33749.60 171.02 17100.79 88888.00 2017-08-20 19:11:22.000 232 33749.59 171.06 17100.81 88888.00 2017-08-20 19:11:23.000 232 33749.60 171.04 17100.79 88888.00 2017-08-20 19:11:24.000 232 33749.61 171.05 17100.79 88888.00 2017-08-20 19:11:25.000 232 33749.63 171.09 17100.82 37834.35 2017-08-20 19:11:26.000 232 33749.61 171.05 17100.77 88888.00 2017-08-20 19:11:27.000 232 33749.58 170.96 17100.76 88888.00 2017-08-20 19:11:28.000 232 33749.58 170.95 17100.78 88888.00 2017-08-20 19:11:29.000 232 33749.58 170.97 17100.77 88888.00 2017-08-20 19:11:30.000 232 33749.59 170.97 17100.72 37834.24 2017-08-20 19:11:31.000 232 33749.58 170.96 17100.68 88888.00 2017-08-20 19:11:32.000 232 33749.61 170.98 17100.76 88888.00 2017-08-20 19:11:33.000 232 33749.60 170.97 17100.78 88888.00 2017-08-20 19:11:34.000 232 33749.59 171.01 17100.74 88888.00 2017-08-20 19:11:35.000 232 33749.63 171.02 17100.74 37834.35 2017-08-20 19:11:36.000 232 33749.68 170.99 17100.73 88888.00 2017-08-20 19:11:37.000 232 33749.67 170.98 17100.72 88888.00 2017-08-20 19:11:38.000 232 33749.68 170.97 17100.79 88888.00 2017-08-20 19:11:39.000 232 33749.66 171.01 17100.81 88888.00 2017-08-20 19:11:40.000 232 33749.66 171.01 17100.82 37834.42 2017-08-20 19:11:41.000 232 33749.71 171.01 17100.85 88888.00 2017-08-20 19:11:42.000 232 33749.71 171.00 17100.85 88888.00 2017-08-20 19:11:43.000 232 33749.71 171.01 17100.86 88888.00 2017-08-20 19:11:44.000 232 33749.74 171.00 17100.82 88888.00 2017-08-20 19:11:45.000 232 33749.74 170.99 17100.81 37834.49 2017-08-20 19:11:46.000 232 33749.71 170.98 17100.78 88888.00 2017-08-20 19:11:47.000 232 33749.69 170.97 17100.79 88888.00 2017-08-20 19:11:48.000 232 33749.72 171.02 17100.78 88888.00 2017-08-20 19:11:49.000 232 33749.76 170.98 17100.73 88888.00 2017-08-20 19:11:50.000 232 33749.78 170.94 17100.77 37834.46 2017-08-20 19:11:51.000 232 33749.78 170.97 17100.79 88888.00 2017-08-20 19:11:52.000 232 33749.74 171.01 17100.82 88888.00 2017-08-20 19:11:53.000 232 33749.73 171.00 17100.79 88888.00 2017-08-20 19:11:54.000 232 33749.74 171.01 17100.82 88888.00 2017-08-20 19:11:55.000 232 33749.71 170.98 17100.81 37834.49 2017-08-20 19:11:56.000 232 33749.72 170.95 17100.79 88888.00 2017-08-20 19:11:57.000 232 33749.70 171.01 17100.86 88888.00 2017-08-20 19:11:58.000 232 33749.70 170.98 17100.83 88888.00 2017-08-20 19:11:59.000 232 33749.71 170.97 17100.81 88888.00 2017-08-20 19:12:00.000 232 33749.72 170.94 17100.82 37834.46 2017-08-20 19:12:01.000 232 33749.76 170.96 17100.80 88888.00 2017-08-20 19:12:02.000 232 33749.75 170.99 17100.82 88888.00 2017-08-20 19:12:03.000 232 33749.68 170.97 17100.82 88888.00 2017-08-20 19:12:04.000 232 33749.72 170.96 17100.80 88888.00 2017-08-20 19:12:05.000 232 33749.70 170.97 17100.79 37834.32 2017-08-20 19:12:06.000 232 33749.70 170.99 17100.82 88888.00 2017-08-20 19:12:07.000 232 33749.68 170.99 17100.83 88888.00 2017-08-20 19:12:08.000 232 33749.72 170.98 17100.83 88888.00 2017-08-20 19:12:09.000 232 33749.70 170.97 17100.87 88888.00 2017-08-20 19:12:10.000 232 33749.66 170.96 17100.88 37834.38 2017-08-20 19:12:11.000 232 33749.64 170.97 17100.84 88888.00 2017-08-20 19:12:12.000 232 33749.63 170.99 17100.83 88888.00 2017-08-20 19:12:13.000 232 33749.62 170.94 17100.89 88888.00 2017-08-20 19:12:14.000 232 33749.62 170.92 17100.87 88888.00 2017-08-20 19:12:15.000 232 33749.62 170.93 17100.87 37834.33 2017-08-20 19:12:16.000 232 33749.63 170.97 17100.87 88888.00 2017-08-20 19:12:17.000 232 33749.61 170.97 17100.87 88888.00 2017-08-20 19:12:18.000 232 33749.61 170.95 17100.85 88888.00 2017-08-20 19:12:19.000 232 33749.64 170.98 17100.83 88888.00 2017-08-20 19:12:20.000 232 33749.64 170.99 17100.81 37834.29 2017-08-20 19:12:21.000 232 33749.58 170.99 17100.83 88888.00 2017-08-20 19:12:22.000 232 33749.57 171.00 17100.81 88888.00 2017-08-20 19:12:23.000 232 33749.55 170.99 17100.85 88888.00 2017-08-20 19:12:24.000 232 33749.58 170.97 17100.90 88888.00 2017-08-20 19:12:25.000 232 33749.66 170.95 17100.88 37834.33 2017-08-20 19:12:26.000 232 33749.65 170.94 17100.91 88888.00 2017-08-20 19:12:27.000 232 33749.65 170.93 17100.92 88888.00 2017-08-20 19:12:28.000 232 33749.63 170.92 17100.92 88888.00 2017-08-20 19:12:29.000 232 33749.61 170.94 17100.90 88888.00 2017-08-20 19:12:30.000 232 33749.63 170.94 17100.88 37834.28 2017-08-20 19:12:31.000 232 33749.63 170.89 17100.88 88888.00 2017-08-20 19:12:32.000 232 33749.64 170.86 17100.89 88888.00 2017-08-20 19:12:33.000 232 33749.66 170.87 17100.89 88888.00 2017-08-20 19:12:34.000 232 33749.66 170.88 17100.91 88888.00 2017-08-20 19:12:35.000 232 33749.69 170.83 17100.94 37834.42 2017-08-20 19:12:36.000 232 33749.76 170.84 17100.93 88888.00 2017-08-20 19:12:37.000 232 33749.77 170.82 17100.93 88888.00 2017-08-20 19:12:38.000 232 33749.75 170.86 17100.96 88888.00 2017-08-20 19:12:39.000 232 33749.75 170.88 17100.96 88888.00 2017-08-20 19:12:40.000 232 33749.74 170.87 17100.96 37834.47 2017-08-20 19:12:41.000 232 33749.74 170.85 17100.96 88888.00 2017-08-20 19:12:42.000 232 33749.76 170.87 17100.94 88888.00 2017-08-20 19:12:43.000 232 33749.76 170.83 17100.94 88888.00 2017-08-20 19:12:44.000 232 33749.77 170.81 17100.94 88888.00 2017-08-20 19:12:45.000 232 33749.80 170.77 17100.95 37834.53 2017-08-20 19:12:46.000 232 33749.80 170.81 17100.97 88888.00 2017-08-20 19:12:47.000 232 33749.77 170.80 17100.96 88888.00 2017-08-20 19:12:48.000 232 33749.76 170.81 17100.96 88888.00 2017-08-20 19:12:49.000 232 33749.72 170.81 17100.94 88888.00 2017-08-20 19:12:50.000 232 33749.73 170.77 17100.93 37834.39 2017-08-20 19:12:51.000 232 33749.73 170.76 17100.91 88888.00 2017-08-20 19:12:52.000 232 33749.72 170.74 17100.90 88888.00 2017-08-20 19:12:53.000 232 33749.72 170.77 17100.93 88888.00 2017-08-20 19:12:54.000 232 33749.71 170.78 17100.91 88888.00 2017-08-20 19:12:55.000 232 33749.67 170.73 17100.94 37834.46 2017-08-20 19:12:56.000 232 33749.66 170.74 17100.91 88888.00 2017-08-20 19:12:57.000 232 33749.65 170.71 17100.91 88888.00 2017-08-20 19:12:58.000 232 33749.63 170.71 17100.91 88888.00 2017-08-20 19:12:59.000 232 33749.61 170.70 17100.88 88888.00 2017-08-20 19:13:00.000 232 33749.62 170.77 17100.89 37834.39 2017-08-20 19:13:01.000 232 33749.64 170.81 17100.90 88888.00 2017-08-20 19:13:02.000 232 33749.61 170.78 17100.89 88888.00 2017-08-20 19:13:03.000 232 33749.57 170.74 17100.94 88888.00 2017-08-20 19:13:04.000 232 33749.58 170.72 17100.93 88888.00 2017-08-20 19:13:05.000 232 33749.53 170.77 17100.93 37834.24 2017-08-20 19:13:06.000 232 33749.50 170.80 17100.94 88888.00 2017-08-20 19:13:07.000 232 33749.49 170.75 17100.93 88888.00 2017-08-20 19:13:08.000 232 33749.47 170.74 17100.94 88888.00 2017-08-20 19:13:09.000 232 33749.43 170.77 17100.93 88888.00 2017-08-20 19:13:10.000 232 33749.44 170.82 17100.96 37834.25 2017-08-20 19:13:11.000 232 33749.45 170.86 17100.93 88888.00 2017-08-20 19:13:12.000 232 33749.44 170.82 17100.95 88888.00 2017-08-20 19:13:13.000 232 33749.43 170.80 17100.93 88888.00 2017-08-20 19:13:14.000 232 33749.42 170.86 17100.89 88888.00 2017-08-20 19:13:15.000 232 33749.45 170.84 17100.91 37834.18 2017-08-20 19:13:16.000 232 33749.42 170.80 17100.94 88888.00 2017-08-20 19:13:17.000 232 33749.41 170.81 17100.93 88888.00 2017-08-20 19:13:18.000 232 33749.42 170.80 17100.94 88888.00 2017-08-20 19:13:19.000 232 33749.43 170.80 17100.94 88888.00 2017-08-20 19:13:20.000 232 33749.48 170.85 17100.96 37834.17 2017-08-20 19:13:21.000 232 33749.44 170.85 17101.01 88888.00 2017-08-20 19:13:22.000 232 33749.43 170.82 17101.02 88888.00 2017-08-20 19:13:23.000 232 33749.43 170.80 17100.99 88888.00 2017-08-20 19:13:24.000 232 33749.44 170.79 17100.96 88888.00 2017-08-20 19:13:25.000 232 33749.41 170.77 17100.95 37834.15 2017-08-20 19:13:26.000 232 33749.40 170.78 17100.95 88888.00 2017-08-20 19:13:27.000 232 33749.41 170.75 17100.95 88888.00 2017-08-20 19:13:28.000 232 33749.39 170.76 17100.96 88888.00 2017-08-20 19:13:29.000 232 33749.40 170.72 17101.04 88888.00 2017-08-20 19:13:30.000 232 33749.40 170.72 17101.06 37834.21 2017-08-20 19:13:31.000 232 33749.37 170.69 17101.03 88888.00 2017-08-20 19:13:32.000 232 33749.36 170.72 17101.05 88888.00 2017-08-20 19:13:33.000 232 33749.37 170.72 17101.04 88888.00 2017-08-20 19:13:34.000 232 33749.38 170.73 17101.03 88888.00 2017-08-20 19:13:35.000 232 33749.37 170.73 17100.99 37834.17 2017-08-20 19:13:36.000 232 33749.36 170.68 17100.96 88888.00 2017-08-20 19:13:37.000 232 33749.38 170.69 17100.96 88888.00 2017-08-20 19:13:38.000 232 33749.36 170.68 17100.96 88888.00 2017-08-20 19:13:39.000 232 33749.39 170.68 17100.98 88888.00 2017-08-20 19:13:40.000 232 33749.39 170.69 17100.95 37834.10 2017-08-20 19:13:41.000 232 33749.36 170.71 17100.96 88888.00 2017-08-20 19:13:42.000 232 33749.35 170.70 17100.99 88888.00 2017-08-20 19:13:43.000 232 33749.33 170.72 17100.96 88888.00 2017-08-20 19:13:44.000 232 33749.35 170.72 17100.94 88888.00 2017-08-20 19:13:45.000 232 33749.37 170.72 17100.94 37834.18 2017-08-20 19:13:46.000 232 33749.39 170.72 17100.97 88888.00 2017-08-20 19:13:47.000 232 33749.35 170.72 17100.98 88888.00 2017-08-20 19:13:48.000 232 33749.34 170.65 17100.95 88888.00 2017-08-20 19:13:49.000 232 33749.34 170.63 17100.95 88888.00 2017-08-20 19:13:50.000 232 33749.34 170.60 17100.92 37834.11 2017-08-20 19:13:51.000 232 33749.30 170.61 17100.95 88888.00 2017-08-20 19:13:52.000 232 33749.28 170.65 17100.94 88888.00 2017-08-20 19:13:53.000 232 33749.26 170.63 17100.96 88888.00 2017-08-20 19:13:54.000 232 33749.26 170.62 17101.01 88888.00 2017-08-20 19:13:55.000 232 33749.21 170.65 17100.97 37833.97 2017-08-20 19:13:56.000 232 33749.21 170.63 17100.96 88888.00 2017-08-20 19:13:57.000 232 33749.22 170.62 17100.96 88888.00 2017-08-20 19:13:58.000 232 33749.22 170.63 17100.97 88888.00 2017-08-20 19:13:59.000 232 33749.17 170.64 17100.98 88888.00 2017-08-20 19:14:00.000 232 33749.14 170.67 17100.98 37834.00 2017-08-20 19:14:01.000 232 33749.15 170.68 17101.01 88888.00 2017-08-20 19:14:02.000 232 33749.10 170.69 17101.03 88888.00 2017-08-20 19:14:03.000 232 33749.09 170.68 17101.04 88888.00 2017-08-20 19:14:04.000 232 33749.12 170.66 17101.03 88888.00 2017-08-20 19:14:05.000 232 33749.09 170.67 17101.01 37833.99 2017-08-20 19:14:06.000 232 33749.07 170.69 17100.98 88888.00 2017-08-20 19:14:07.000 232 33749.07 170.71 17100.98 88888.00 2017-08-20 19:14:08.000 232 33749.04 170.68 17100.99 88888.00 2017-08-20 19:14:09.000 232 33749.03 170.67 17100.99 88888.00 2017-08-20 19:14:10.000 232 33749.06 170.66 17100.96 37833.93 2017-08-20 19:14:11.000 232 33749.08 170.68 17100.94 88888.00 2017-08-20 19:14:12.000 232 33749.07 170.70 17100.97 88888.00 2017-08-20 19:14:13.000 232 33749.06 170.65 17100.97 88888.00 2017-08-20 19:14:14.000 232 33749.07 170.63 17100.94 88888.00 2017-08-20 19:14:15.000 232 33749.03 170.62 17100.95 37833.83 2017-08-20 19:14:16.000 232 33749.04 170.66 17100.95 88888.00 2017-08-20 19:14:17.000 232 33749.10 170.67 17100.97 88888.00 2017-08-20 19:14:18.000 232 33749.08 170.70 17100.97 88888.00 2017-08-20 19:14:19.000 232 33749.09 170.70 17100.95 88888.00 2017-08-20 19:14:20.000 232 33749.07 170.71 17100.94 37833.93 2017-08-20 19:14:21.000 232 33749.05 170.69 17100.94 88888.00 2017-08-20 19:14:22.000 232 33749.06 170.70 17100.92 88888.00 2017-08-20 19:14:23.000 232 33749.01 170.68 17100.97 88888.00 2017-08-20 19:14:24.000 232 33749.05 170.73 17100.97 88888.00 2017-08-20 19:14:25.000 232 33749.08 170.75 17101.01 37833.85 2017-08-20 19:14:26.000 232 33749.11 170.75 17101.02 88888.00 2017-08-20 19:14:27.000 232 33749.12 170.76 17100.98 88888.00 2017-08-20 19:14:28.000 232 33749.14 170.77 17100.97 88888.00 2017-08-20 19:14:29.000 232 33749.12 170.79 17101.03 88888.00 2017-08-20 19:14:30.000 232 33749.11 170.79 17101.04 37833.92 2017-08-20 19:14:31.000 232 33749.11 170.76 17101.04 88888.00 2017-08-20 19:14:32.000 232 33749.12 170.76 17101.03 88888.00 2017-08-20 19:14:33.000 232 33749.13 170.73 17101.01 88888.00 2017-08-20 19:14:34.000 232 33749.05 170.74 17100.99 88888.00 2017-08-20 19:14:35.000 232 33749.05 170.73 17101.03 37833.89 2017-08-20 19:14:36.000 232 33749.06 170.78 17101.02 88888.00 2017-08-20 19:14:37.000 232 33749.06 170.75 17101.03 88888.00 2017-08-20 19:14:38.000 232 33749.02 170.75 17101.02 88888.00 2017-08-20 19:14:39.000 232 33749.00 170.75 17101.02 88888.00 2017-08-20 19:14:40.000 232 33749.00 170.76 17101.02 37833.74 2017-08-20 19:14:41.000 232 33748.98 170.78 17101.06 88888.00 2017-08-20 19:14:42.000 232 33749.01 170.78 17101.04 88888.00 2017-08-20 19:14:43.000 232 33749.02 170.74 17100.98 88888.00 2017-08-20 19:14:44.000 232 33749.00 170.75 17100.99 88888.00 2017-08-20 19:14:45.000 232 33748.96 170.75 17101.04 37833.85 2017-08-20 19:14:46.000 232 33748.91 170.80 17101.06 88888.00 2017-08-20 19:14:47.000 232 33748.89 170.82 17101.06 88888.00 2017-08-20 19:14:48.000 232 33748.88 170.82 17101.06 88888.00 2017-08-20 19:14:49.000 232 33748.91 170.80 17101.09 88888.00 2017-08-20 19:14:50.000 232 33748.91 170.78 17101.08 37833.76 2017-08-20 19:14:51.000 232 33748.94 170.75 17101.09 88888.00 2017-08-20 19:14:52.000 232 33748.92 170.77 17101.10 88888.00 2017-08-20 19:14:53.000 232 33748.88 170.81 17101.07 88888.00 2017-08-20 19:14:54.000 232 33748.91 170.83 17101.10 88888.00 2017-08-20 19:14:55.000 232 33748.88 170.81 17101.05 37833.75 2017-08-20 19:14:56.000 232 33748.88 170.79 17101.07 88888.00 2017-08-20 19:14:57.000 232 33748.84 170.80 17101.09 88888.00 2017-08-20 19:14:58.000 232 33748.84 170.81 17101.12 88888.00 2017-08-20 19:14:59.000 232 33748.86 170.78 17101.10 88888.00 2017-08-20 19:15:00.000 232 33748.86 170.75 17101.08 37833.67 2017-08-20 19:15:01.000 232 33748.82 170.76 17101.06 88888.00 2017-08-20 19:15:02.000 232 33748.78 170.77 17101.06 88888.00 2017-08-20 19:15:03.000 232 33748.77 170.72 17101.08 88888.00 2017-08-20 19:15:04.000 232 33748.80 170.71 17101.10 88888.00 2017-08-20 19:15:05.000 232 33748.78 170.72 17101.03 37833.74 2017-08-20 19:15:06.000 232 33748.79 170.73 17101.02 88888.00 2017-08-20 19:15:07.000 232 33748.79 170.78 17101.05 88888.00 2017-08-20 19:15:08.000 232 33748.80 170.77 17101.06 88888.00 2017-08-20 19:15:09.000 232 33748.76 170.78 17101.04 88888.00 2017-08-20 19:15:10.000 232 33748.74 170.77 17101.02 37833.64 2017-08-20 19:15:11.000 232 33748.75 170.75 17101.04 88888.00 2017-08-20 19:15:12.000 232 33748.76 170.78 17101.02 88888.00 2017-08-20 19:15:13.000 232 33748.73 170.76 17101.01 88888.00 2017-08-20 19:15:14.000 232 33748.72 170.74 17100.99 88888.00 2017-08-20 19:15:15.000 232 33748.68 170.74 17101.02 37833.58 2017-08-20 19:15:16.000 232 33748.66 170.71 17101.07 88888.00 2017-08-20 19:15:17.000 232 33748.64 170.70 17101.07 88888.00 2017-08-20 19:15:18.000 232 33748.64 170.70 17101.06 88888.00 2017-08-20 19:15:19.000 232 33748.61 170.70 17101.03 88888.00 2017-08-20 19:15:20.000 232 33748.59 170.72 17101.05 37833.50 2017-08-20 19:15:21.000 232 33748.58 170.75 17101.03 88888.00 2017-08-20 19:15:22.000 232 33748.55 170.75 17101.04 88888.00 2017-08-20 19:15:23.000 232 33748.52 170.80 17101.06 88888.00 2017-08-20 19:15:24.000 232 33748.51 170.80 17101.06 88888.00 2017-08-20 19:15:25.000 232 33748.48 170.82 17101.07 37833.44 2017-08-20 19:15:26.000 232 33748.46 170.79 17101.07 88888.00 2017-08-20 19:15:27.000 232 33748.45 170.77 17101.07 88888.00 2017-08-20 19:15:28.000 232 33748.45 170.78 17101.07 88888.00 2017-08-20 19:15:29.000 232 33748.42 170.81 17101.10 88888.00 2017-08-20 19:15:30.000 232 33748.38 170.82 17101.08 37833.29 2017-08-20 19:15:31.000 232 33748.37 170.79 17101.09 88888.00 2017-08-20 19:15:32.000 232 33748.34 170.82 17101.08 88888.00 2017-08-20 19:15:33.000 232 33748.29 170.82 17101.07 88888.00 2017-08-20 19:15:34.000 232 33748.27 170.86 17101.10 88888.00 2017-08-20 19:15:35.000 232 33748.23 170.85 17101.09 37833.40 2017-08-20 19:15:36.000 232 33748.21 170.84 17101.09 88888.00 2017-08-20 19:15:37.000 232 33748.17 170.82 17101.11 88888.00 2017-08-20 19:15:38.000 232 33748.15 170.80 17101.12 88888.00 2017-08-20 19:15:39.000 232 33748.12 170.80 17101.17 88888.00 2017-08-20 19:15:40.000 232 33748.10 170.83 17101.15 37833.08 2017-08-20 19:15:41.000 232 33748.08 170.83 17101.09 88888.00 2017-08-20 19:15:42.000 232 33748.04 170.79 17101.04 88888.00 2017-08-20 19:15:43.000 232 33748.02 170.77 17101.09 88888.00 2017-08-20 19:15:44.000 232 33747.96 170.79 17101.11 88888.00 2017-08-20 19:15:45.000 232 33747.94 170.81 17101.10 37833.03 2017-08-20 19:15:46.000 232 33747.97 170.81 17101.11 88888.00 2017-08-20 19:15:47.000 232 33747.93 170.82 17101.11 88888.00 2017-08-20 19:15:48.000 232 33747.89 170.82 17101.14 88888.00 2017-08-20 19:15:49.000 232 33747.92 170.81 17101.15 88888.00 2017-08-20 19:15:50.000 232 33747.89 170.81 17101.14 37832.86 2017-08-20 19:15:51.000 232 33747.85 170.81 17101.13 88888.00 2017-08-20 19:15:52.000 232 33747.87 170.82 17101.15 88888.00 2017-08-20 19:15:53.000 232 33747.93 170.83 17101.13 88888.00 2017-08-20 19:15:54.000 232 33747.90 170.80 17101.19 88888.00 2017-08-20 19:15:55.000 232 33747.87 170.80 17101.17 37832.75 2017-08-20 19:15:56.000 232 33747.89 170.78 17101.18 88888.00 2017-08-20 19:15:57.000 232 33747.86 170.77 17101.18 88888.00 2017-08-20 19:15:58.000 232 33747.88 170.80 17101.18 88888.00 2017-08-20 19:15:59.000 232 33747.87 170.81 17101.19 88888.00 2017-08-20 19:16:00.000 232 33747.85 170.84 17101.20 37832.76 2017-08-20 19:16:01.000 232 33747.83 170.85 17101.18 88888.00 2017-08-20 19:16:02.000 232 33747.85 170.86 17101.20 88888.00 2017-08-20 19:16:03.000 232 33747.88 170.87 17101.22 88888.00 2017-08-20 19:16:04.000 232 33747.90 170.86 17101.21 88888.00 2017-08-20 19:16:05.000 232 33747.94 170.83 17101.18 37832.82 2017-08-20 19:16:06.000 232 33747.95 170.88 17101.16 88888.00 2017-08-20 19:16:07.000 232 33747.91 170.96 17101.19 88888.00 2017-08-20 19:16:08.000 232 33747.89 170.97 17101.20 88888.00 2017-08-20 19:16:09.000 232 33747.90 170.95 17101.19 88888.00 2017-08-20 19:16:10.000 232 33747.91 170.96 17101.17 37832.82 2017-08-20 19:16:11.000 232 33747.89 170.92 17101.17 88888.00 2017-08-20 19:16:12.000 232 33747.91 170.95 17101.17 88888.00 2017-08-20 19:16:13.000 232 33747.93 170.98 17101.13 88888.00 2017-08-20 19:16:14.000 232 33747.95 170.99 17101.17 88888.00 2017-08-20 19:16:15.000 232 33747.92 171.01 17101.15 37832.89 2017-08-20 19:16:16.000 232 33747.93 171.00 17101.16 88888.00 2017-08-20 19:16:17.000 232 33747.93 170.99 17101.12 88888.00 2017-08-20 19:16:18.000 232 33747.91 170.98 17101.13 88888.00 2017-08-20 19:16:19.000 232 33747.89 171.02 17101.15 88888.00 2017-08-20 19:16:20.000 232 33747.89 170.99 17101.16 37832.81 2017-08-20 19:16:21.000 232 33747.91 171.00 17101.15 88888.00 2017-08-20 19:16:22.000 232 33747.88 170.99 17101.15 88888.00 2017-08-20 19:16:23.000 232 33747.85 171.00 17101.16 88888.00 2017-08-20 19:16:24.000 232 33747.84 170.99 17101.15 88888.00 2017-08-20 19:16:25.000 232 33747.87 171.02 17101.12 37832.76 2017-08-20 19:16:26.000 232 33747.84 171.00 17101.11 88888.00 2017-08-20 19:16:27.000 232 33747.82 170.98 17101.15 88888.00 2017-08-20 19:16:28.000 232 33747.80 170.97 17101.19 88888.00 2017-08-20 19:16:29.000 232 33747.79 170.98 17101.19 88888.00 2017-08-20 19:16:30.000 232 33747.81 170.93 17101.18 37832.78 2017-08-20 19:16:31.000 232 33747.80 170.98 17101.20 88888.00 2017-08-20 19:16:32.000 232 33747.81 170.93 17101.20 88888.00 2017-08-20 19:16:33.000 232 33747.80 170.88 17101.22 88888.00 2017-08-20 19:16:34.000 232 33747.81 170.88 17101.20 88888.00 2017-08-20 19:16:35.000 232 33747.78 170.90 17101.17 37832.99 2017-08-20 19:16:36.000 232 33747.78 170.91 17101.18 88888.00 2017-08-20 19:16:37.000 232 33747.76 170.93 17101.21 88888.00 2017-08-20 19:16:38.000 232 33747.77 170.90 17101.24 88888.00 2017-08-20 19:16:39.000 232 33747.79 170.88 17101.27 88888.00 2017-08-20 19:16:40.000 232 33747.76 170.89 17101.25 37832.64 2017-08-20 19:16:41.000 232 33747.71 170.90 17101.18 88888.00 2017-08-20 19:16:42.000 232 33747.74 170.88 17101.18 88888.00 2017-08-20 19:16:43.000 232 33747.78 170.90 17101.22 88888.00 2017-08-20 19:16:44.000 232 33747.76 170.91 17101.22 88888.00 2017-08-20 19:16:45.000 232 33747.78 170.91 17101.25 37832.82 2017-08-20 19:16:46.000 232 33747.75 170.87 17101.23 88888.00 2017-08-20 19:16:47.000 232 33747.74 170.82 17101.18 88888.00 2017-08-20 19:16:48.000 232 33747.75 170.86 17101.17 88888.00 2017-08-20 19:16:49.000 232 33747.80 170.87 17101.19 88888.00 2017-08-20 19:16:50.000 232 33747.83 170.88 17101.20 37832.72 2017-08-20 19:16:51.000 232 33747.79 170.89 17101.19 88888.00 2017-08-20 19:16:52.000 232 33747.81 170.95 17101.17 88888.00 2017-08-20 19:16:53.000 232 33747.84 170.97 17101.16 88888.00 2017-08-20 19:16:54.000 232 33747.83 170.95 17101.12 88888.00 2017-08-20 19:16:55.000 232 33747.84 170.94 17101.08 37832.82 2017-08-20 19:16:56.000 232 33747.87 170.91 17101.09 88888.00 2017-08-20 19:16:57.000 232 33747.86 170.93 17101.09 88888.00 2017-08-20 19:16:58.000 232 33747.83 170.90 17101.07 88888.00 2017-08-20 19:16:59.000 232 33747.81 170.94 17101.04 88888.00 2017-08-20 19:17:00.000 232 33747.80 171.01 17101.07 37832.81 2017-08-20 19:17:01.000 232 33747.83 171.01 17101.09 88888.00 2017-08-20 19:17:02.000 232 33747.85 171.01 17101.09 88888.00 2017-08-20 19:17:03.000 232 33747.81 171.00 17101.05 88888.00 2017-08-20 19:17:04.000 232 33747.81 170.98 17101.07 88888.00 2017-08-20 19:17:05.000 232 33747.77 170.96 17101.10 37832.75 2017-08-20 19:17:06.000 232 33747.81 171.00 17101.14 88888.00 2017-08-20 19:17:07.000 232 33747.80 171.03 17101.14 88888.00 2017-08-20 19:17:08.000 232 33747.80 171.02 17101.13 88888.00 2017-08-20 19:17:09.000 232 33747.76 171.03 17101.14 88888.00 2017-08-20 19:17:10.000 232 33747.76 171.04 17101.17 37832.74 2017-08-20 19:17:11.000 232 33747.77 171.02 17101.16 88888.00 2017-08-20 19:17:12.000 232 33747.75 171.02 17101.18 88888.00 2017-08-20 19:17:13.000 232 33747.73 171.06 17101.20 88888.00 2017-08-20 19:17:14.000 232 33747.74 171.05 17101.18 88888.00 2017-08-20 19:17:15.000 232 33747.75 171.05 17101.17 37832.83 2017-08-20 19:17:16.000 232 33747.75 171.03 17101.14 88888.00 2017-08-20 19:17:17.000 232 33747.71 171.01 17101.16 88888.00 2017-08-20 19:17:18.000 232 33747.72 170.99 17101.14 88888.00 2017-08-20 19:17:19.000 232 33747.73 170.97 17101.10 88888.00 2017-08-20 19:17:20.000 232 33747.73 171.00 17101.12 37832.71 2017-08-20 19:17:21.000 232 33747.74 170.95 17101.12 88888.00 2017-08-20 19:17:22.000 232 33747.74 170.95 17101.13 88888.00 2017-08-20 19:17:23.000 232 33747.74 170.96 17101.14 88888.00 2017-08-20 19:17:24.000 232 33747.77 170.92 17101.14 88888.00 2017-08-20 19:17:25.000 232 33747.81 170.94 17101.12 37832.79 2017-08-20 19:17:26.000 232 33747.80 170.96 17101.17 88888.00 2017-08-20 19:17:27.000 232 33747.78 170.98 17101.15 88888.00 2017-08-20 19:17:28.000 232 33747.80 171.01 17101.12 88888.00 2017-08-20 19:17:29.000 232 33747.79 170.99 17101.11 88888.00 2017-08-20 19:17:30.000 232 33747.78 171.01 17101.14 37832.72 2017-08-20 19:17:31.000 232 33747.82 170.99 17101.14 88888.00 2017-08-20 19:17:32.000 232 33747.83 170.98 17101.12 88888.00 2017-08-20 19:17:33.000 232 33747.84 170.96 17101.11 88888.00 2017-08-20 19:17:34.000 232 33747.85 170.98 17101.08 88888.00 2017-08-20 19:17:35.000 232 33747.86 171.00 17101.07 37832.67 2017-08-20 19:17:36.000 232 33747.83 171.01 17101.08 88888.00 2017-08-20 19:17:37.000 232 33747.82 170.97 17101.09 88888.00 2017-08-20 19:17:38.000 232 33747.79 170.94 17101.13 88888.00 2017-08-20 19:17:39.000 232 33747.78 170.94 17101.15 88888.00 2017-08-20 19:17:40.000 232 33747.80 170.93 17101.14 37832.72 2017-08-20 19:17:41.000 232 33747.84 170.99 17101.15 88888.00 2017-08-20 19:17:42.000 232 33747.86 171.01 17101.15 88888.00 2017-08-20 19:17:43.000 232 33747.82 170.97 17101.09 88888.00 2017-08-20 19:17:44.000 232 33747.82 170.97 17101.08 88888.00 2017-08-20 19:17:45.000 232 33747.83 170.97 17101.10 37832.78 2017-08-20 19:17:46.000 232 33747.86 171.01 17101.14 88888.00 2017-08-20 19:17:47.000 232 33747.86 171.03 17101.12 88888.00 2017-08-20 19:17:48.000 232 33747.83 171.04 17101.10 88888.00 2017-08-20 19:17:49.000 232 33747.83 171.01 17101.11 88888.00 2017-08-20 19:17:50.000 232 33747.83 171.02 17101.11 37832.85 2017-08-20 19:17:51.000 232 33747.84 171.05 17101.08 88888.00 2017-08-20 19:17:52.000 232 33747.84 171.09 17101.08 88888.00 2017-08-20 19:17:53.000 232 33747.89 171.08 17101.11 88888.00 2017-08-20 19:17:54.000 232 33747.88 171.09 17101.15 88888.00 2017-08-20 19:17:55.000 232 33747.85 171.09 17101.17 37832.75 2017-08-20 19:17:56.000 232 33747.82 171.08 17101.15 88888.00 2017-08-20 19:17:57.000 232 33747.74 171.06 17101.12 88888.00 2017-08-20 19:17:58.000 232 33747.72 171.06 17101.10 88888.00 2017-08-20 19:17:59.000 232 33747.74 171.10 17101.07 88888.00 2017-08-20 19:18:00.000 232 33747.76 171.13 17101.10 37832.78 2017-08-20 19:18:01.000 232 33747.72 171.13 17101.13 88888.00 2017-08-20 19:18:02.000 232 33747.74 171.12 17101.12 88888.00 2017-08-20 19:18:03.000 232 33747.75 171.16 17101.11 88888.00 2017-08-20 19:18:04.000 232 33747.72 171.14 17101.12 88888.00 2017-08-20 19:18:05.000 232 33747.70 171.10 17101.13 37832.74 2017-08-20 19:18:06.000 232 33747.72 171.14 17101.13 88888.00 2017-08-20 19:18:07.000 232 33747.71 171.18 17101.12 88888.00 2017-08-20 19:18:08.000 232 33747.66 171.15 17101.12 88888.00 2017-08-20 19:18:09.000 232 33747.67 171.14 17101.09 88888.00 2017-08-20 19:18:10.000 232 33747.66 171.10 17101.17 37832.82 2017-08-20 19:18:11.000 232 33747.62 171.15 17101.16 88888.00 2017-08-20 19:18:12.000 232 33747.66 171.18 17101.13 88888.00 2017-08-20 19:18:13.000 232 33747.64 171.18 17101.16 88888.00 2017-08-20 19:18:14.000 232 33747.65 171.20 17101.13 88888.00 2017-08-20 19:18:15.000 232 33747.69 171.18 17101.11 37832.78 2017-08-20 19:18:16.000 232 33747.67 171.17 17101.11 88888.00 2017-08-20 19:18:17.000 232 33747.65 171.19 17101.10 88888.00 2017-08-20 19:18:18.000 232 33747.66 171.17 17101.08 88888.00 2017-08-20 19:18:19.000 232 33747.66 171.16 17101.05 88888.00 2017-08-20 19:18:20.000 232 33747.69 171.14 17101.06 37832.60 2017-08-20 19:18:21.000 232 33747.69 171.14 17101.04 88888.00 2017-08-20 19:18:22.000 232 33747.65 171.14 17101.05 88888.00 2017-08-20 19:18:23.000 232 33747.64 171.11 17101.11 88888.00 2017-08-20 19:18:24.000 232 33747.63 171.11 17101.10 88888.00 2017-08-20 19:18:25.000 232 33747.60 171.10 17101.06 37832.65 2017-08-20 19:18:26.000 232 33747.58 171.14 17101.07 88888.00 2017-08-20 19:18:27.000 232 33747.61 171.17 17101.05 88888.00 2017-08-20 19:18:28.000 232 33747.63 171.18 17101.07 88888.00 2017-08-20 19:18:29.000 232 33747.62 171.18 17101.07 88888.00 2017-08-20 19:18:30.000 232 33747.63 171.18 17101.06 37832.57 2017-08-20 19:18:31.000 232 33747.65 171.18 17101.04 88888.00 2017-08-20 19:18:32.000 232 33747.68 171.19 17101.04 88888.00 2017-08-20 19:18:33.000 232 33747.67 171.24 17101.09 88888.00 2017-08-20 19:18:34.000 232 33747.63 171.25 17101.10 88888.00 2017-08-20 19:18:35.000 232 33747.60 171.24 17101.05 37832.67 2017-08-20 19:18:36.000 232 33747.53 171.25 17101.04 88888.00 2017-08-20 19:18:37.000 232 33747.55 171.26 17101.07 88888.00 2017-08-20 19:18:38.000 232 33747.53 171.26 17101.05 88888.00 2017-08-20 19:18:39.000 232 33747.56 171.26 17101.04 88888.00 2017-08-20 19:18:40.000 232 33747.56 171.27 17101.02 37832.57 2017-08-20 19:18:41.000 232 33747.53 171.30 17101.00 88888.00 2017-08-20 19:18:42.000 232 33747.55 171.28 17101.02 88888.00 2017-08-20 19:18:43.000 232 33747.54 171.28 17101.04 88888.00 2017-08-20 19:18:44.000 232 33747.53 171.28 17101.01 88888.00 2017-08-20 19:18:45.000 232 33747.50 171.31 17101.01 37832.50 2017-08-20 19:18:46.000 232 33747.49 171.36 17101.00 88888.00 2017-08-20 19:18:47.000 232 33747.48 171.36 17101.05 88888.00 2017-08-20 19:18:48.000 232 33747.46 171.37 17101.05 88888.00 2017-08-20 19:18:49.000 232 33747.47 171.39 17101.04 88888.00 2017-08-20 19:18:50.000 232 33747.44 171.34 17101.04 37832.39 2017-08-20 19:18:51.000 232 33747.42 171.30 17101.07 88888.00 2017-08-20 19:18:52.000 232 33747.40 171.33 17101.10 88888.00 2017-08-20 19:18:53.000 232 33747.38 171.35 17101.10 88888.00 2017-08-20 19:18:54.000 232 33747.39 171.36 17101.07 88888.00 2017-08-20 19:18:55.000 232 33747.38 171.37 17101.09 37832.54 2017-08-20 19:18:56.000 232 33747.41 171.37 17101.08 88888.00 2017-08-20 19:18:57.000 232 33747.40 171.32 17101.08 88888.00 2017-08-20 19:18:58.000 232 33747.38 171.40 17101.10 88888.00 2017-08-20 19:18:59.000 232 33747.39 171.44 17101.12 88888.00 2017-08-20 19:19:00.000 232 33747.36 171.47 17101.11 37832.39 2017-08-20 19:19:01.000 232 33747.33 171.48 17101.12 88888.00 2017-08-20 19:19:02.000 232 33747.38 171.47 17101.10 88888.00 2017-08-20 19:19:03.000 232 33747.36 171.51 17101.09 88888.00 2017-08-20 19:19:04.000 232 33747.35 171.53 17101.12 88888.00 2017-08-20 19:19:05.000 232 33747.35 171.57 17101.15 37832.35 2017-08-20 19:19:06.000 232 33747.32 171.52 17101.15 88888.00 2017-08-20 19:19:07.000 232 33747.28 171.49 17101.12 88888.00 2017-08-20 19:19:08.000 232 33747.24 171.49 17101.11 88888.00 2017-08-20 19:19:09.000 232 33747.21 171.50 17101.10 88888.00 2017-08-20 19:19:10.000 232 33747.25 171.54 17101.10 37832.35 2017-08-20 19:19:11.000 232 33747.23 171.50 17101.07 88888.00 2017-08-20 19:19:12.000 232 33747.24 171.48 17101.12 88888.00 2017-08-20 19:19:13.000 232 33747.25 171.51 17101.12 88888.00 2017-08-20 19:19:14.000 232 33747.27 171.52 17101.09 88888.00 2017-08-20 19:19:15.000 232 33747.24 171.52 17101.07 37832.43 2017-08-20 19:19:16.000 232 33747.23 171.55 17101.08 88888.00 2017-08-20 19:19:17.000 232 33747.20 171.54 17101.09 88888.00 2017-08-20 19:19:18.000 232 33747.22 171.57 17101.08 88888.00 2017-08-20 19:19:19.000 232 33747.22 171.57 17101.08 88888.00 2017-08-20 19:19:20.000 232 33747.19 171.60 17101.05 37832.28 2017-08-20 19:19:21.000 232 33747.16 171.62 17101.09 88888.00 2017-08-20 19:19:22.000 232 33747.15 171.60 17101.12 88888.00 2017-08-20 19:19:23.000 232 33747.14 171.61 17101.15 88888.00 2017-08-20 19:19:24.000 232 33747.15 171.62 17101.11 88888.00 2017-08-20 19:19:25.000 232 33747.15 171.64 17101.14 37832.17 2017-08-20 19:19:26.000 232 33747.11 171.67 17101.14 88888.00 2017-08-20 19:19:27.000 232 33747.09 171.67 17101.16 88888.00 2017-08-20 19:19:28.000 232 33747.09 171.68 17101.21 88888.00 2017-08-20 19:19:29.000 232 33747.09 171.66 17101.20 88888.00 2017-08-20 19:19:30.000 232 33747.08 171.65 17101.17 37832.14 2017-08-20 19:19:31.000 232 33747.09 171.67 17101.19 88888.00 2017-08-20 19:19:32.000 232 33747.07 171.69 17101.21 88888.00 2017-08-20 19:19:33.000 232 33747.04 171.68 17101.18 88888.00 2017-08-20 19:19:34.000 232 33747.01 171.67 17101.18 88888.00 2017-08-20 19:19:35.000 232 33746.96 171.67 17101.20 37832.17 2017-08-20 19:19:36.000 232 33746.99 171.67 17101.23 88888.00 2017-08-20 19:19:37.000 232 33747.03 171.69 17101.22 88888.00 2017-08-20 19:19:38.000 232 33747.04 171.74 17101.21 88888.00 2017-08-20 19:19:39.000 232 33747.01 171.73 17101.19 88888.00 2017-08-20 19:19:40.000 232 33746.98 171.70 17101.18 37832.07 2017-08-20 19:19:41.000 232 33746.97 171.67 17101.17 88888.00 2017-08-20 19:19:42.000 232 33746.98 171.62 17101.15 88888.00 2017-08-20 19:19:43.000 232 33746.97 171.60 17101.17 88888.00 2017-08-20 19:19:44.000 232 33747.01 171.66 17101.14 88888.00 2017-08-20 19:19:45.000 232 33746.99 171.64 17101.12 37832.07 2017-08-20 19:19:46.000 232 33747.01 171.63 17101.13 88888.00 2017-08-20 19:19:47.000 232 33747.02 171.68 17101.14 88888.00 2017-08-20 19:19:48.000 232 33746.99 171.65 17101.13 88888.00 2017-08-20 19:19:49.000 232 33746.99 171.62 17101.09 88888.00 2017-08-20 19:19:50.000 232 33747.00 171.63 17101.09 37831.99 2017-08-20 19:19:51.000 232 33746.98 171.60 17101.09 88888.00 2017-08-20 19:19:52.000 232 33746.96 171.62 17101.14 88888.00 2017-08-20 19:19:53.000 232 33746.99 171.64 17101.15 88888.00 2017-08-20 19:19:54.000 232 33747.01 171.61 17101.12 88888.00 2017-08-20 19:19:55.000 232 33747.00 171.60 17101.07 37832.11 2017-08-20 19:19:56.000 232 33746.96 171.57 17101.09 88888.00 2017-08-20 19:19:57.000 232 33746.97 171.59 17101.10 88888.00 2017-08-20 19:19:58.000 232 33746.96 171.60 17101.13 88888.00 2017-08-20 19:19:59.000 232 33746.97 171.56 17101.15 88888.00 2017-08-20 19:20:00.000 232 33746.95 171.55 17101.15 37832.10 2017-08-20 19:20:01.000 232 33746.98 171.58 17101.14 88888.00 2017-08-20 19:20:02.000 232 33747.00 171.61 17101.13 88888.00 2017-08-20 19:20:03.000 232 33746.96 171.63 17101.13 88888.00 2017-08-20 19:20:04.000 232 33746.95 171.68 17101.17 88888.00 2017-08-20 19:20:05.000 232 33746.96 171.65 17101.17 37832.01 2017-08-20 19:20:06.000 232 33746.96 171.63 17101.16 88888.00 2017-08-20 19:20:07.000 232 33746.98 171.62 17101.16 88888.00 2017-08-20 19:20:08.000 232 33746.96 171.67 17101.15 88888.00 2017-08-20 19:20:09.000 232 33746.95 171.68 17101.14 88888.00 2017-08-20 19:20:10.000 232 33746.97 171.64 17101.15 37832.03 2017-08-20 19:20:11.000 232 33746.96 171.66 17101.18 88888.00 2017-08-20 19:20:12.000 232 33746.93 171.64 17101.16 88888.00 2017-08-20 19:20:13.000 232 33746.90 171.64 17101.16 88888.00 2017-08-20 19:20:14.000 232 33746.89 171.62 17101.14 88888.00 2017-08-20 19:20:15.000 232 33746.85 171.60 17101.12 37832.14 2017-08-20 19:20:16.000 232 33746.86 171.65 17101.12 88888.00 2017-08-20 19:20:17.000 232 33746.86 171.67 17101.15 88888.00 2017-08-20 19:20:18.000 232 33746.83 171.70 17101.15 88888.00 2017-08-20 19:20:19.000 232 33746.84 171.68 17101.17 88888.00 2017-08-20 19:20:20.000 232 33746.82 171.67 17101.19 37831.89 2017-08-20 19:20:21.000 232 33746.82 171.65 17101.18 88888.00 2017-08-20 19:20:22.000 232 33746.85 171.66 17101.15 88888.00 2017-08-20 19:20:23.000 232 33746.84 171.65 17101.15 88888.00 2017-08-20 19:20:24.000 232 33746.83 171.70 17101.17 88888.00 2017-08-20 19:20:25.000 232 33746.80 171.73 17101.19 37831.96 2017-08-20 19:20:26.000 232 33746.83 171.70 17101.19 88888.00 2017-08-20 19:20:27.000 232 33746.90 171.71 17101.21 88888.00 2017-08-20 19:20:28.000 232 33746.91 171.70 17101.22 88888.00 2017-08-20 19:20:29.000 232 33746.91 171.68 17101.19 88888.00 2017-08-20 19:20:30.000 232 33746.86 171.68 17101.18 37832.00 2017-08-20 19:20:31.000 232 33746.86 171.71 17101.18 88888.00 2017-08-20 19:20:32.000 232 33746.89 171.68 17101.19 88888.00 2017-08-20 19:20:33.000 232 33746.88 171.64 17101.18 88888.00 2017-08-20 19:20:34.000 232 33746.88 171.63 17101.18 88888.00 2017-08-20 19:20:35.000 232 33746.87 171.68 17101.18 37831.89 2017-08-20 19:20:36.000 232 33746.89 171.66 17101.17 88888.00 2017-08-20 19:20:37.000 232 33746.82 171.67 17101.17 88888.00 2017-08-20 19:20:38.000 232 33746.87 171.72 17101.22 88888.00 2017-08-20 19:20:39.000 232 33746.86 171.73 17101.20 88888.00 2017-08-20 19:20:40.000 232 33746.85 171.72 17101.19 37832.06 2017-08-20 19:20:41.000 232 33746.87 171.69 17101.21 88888.00 2017-08-20 19:20:42.000 232 33746.83 171.65 17101.17 88888.00 2017-08-20 19:20:43.000 232 33746.79 171.66 17101.16 88888.00 2017-08-20 19:20:44.000 232 33746.84 171.67 17101.18 88888.00 2017-08-20 19:20:45.000 232 33746.85 171.68 17101.18 37831.92 2017-08-20 19:20:46.000 232 33746.86 171.68 17101.17 88888.00 2017-08-20 19:20:47.000 232 33746.87 171.67 17101.16 88888.00 2017-08-20 19:20:48.000 232 33746.91 171.69 17101.12 88888.00 2017-08-20 19:20:49.000 232 33746.89 171.67 17101.15 88888.00 2017-08-20 19:20:50.000 232 33746.86 171.66 17101.14 37831.99 2017-08-20 19:20:51.000 232 33746.86 171.64 17101.19 88888.00 2017-08-20 19:20:52.000 232 33746.90 171.65 17101.16 88888.00 2017-08-20 19:20:53.000 232 33746.89 171.63 17101.10 88888.00 2017-08-20 19:20:54.000 232 33746.95 171.63 17101.12 88888.00 2017-08-20 19:20:55.000 232 33746.97 171.70 17101.13 37832.12 2017-08-20 19:20:56.000 232 33747.02 171.71 17101.12 88888.00 2017-08-20 19:20:57.000 232 33746.97 171.73 17101.06 88888.00 2017-08-20 19:20:58.000 232 33746.93 171.73 17101.11 88888.00 2017-08-20 19:20:59.000 232 33746.94 171.72 17101.11 88888.00 2017-08-20 19:21:00.000 232 33746.95 171.74 17101.10 37831.97 2017-08-20 19:21:01.000 232 33746.94 171.72 17101.12 88888.00 2017-08-20 19:21:02.000 232 33746.92 171.72 17101.13 88888.00 2017-08-20 19:21:03.000 232 33746.90 171.71 17101.17 88888.00 2017-08-20 19:21:04.000 232 33746.92 171.69 17101.15 88888.00 2017-08-20 19:21:05.000 232 33746.95 171.75 17101.16 37832.10 2017-08-20 19:21:06.000 232 33746.94 171.77 17101.13 88888.00 2017-08-20 19:21:07.000 232 33746.92 171.72 17101.11 88888.00 2017-08-20 19:21:08.000 232 33746.90 171.69 17101.13 88888.00 2017-08-20 19:21:09.000 232 33746.90 171.70 17101.10 88888.00 2017-08-20 19:21:10.000 232 33746.90 171.75 17101.09 37831.94 2017-08-20 19:21:11.000 232 33746.89 171.75 17101.11 88888.00 2017-08-20 19:21:12.000 232 33746.87 171.72 17101.13 88888.00 2017-08-20 19:21:13.000 232 33746.87 171.70 17101.12 88888.00 2017-08-20 19:21:14.000 232 33746.88 171.71 17101.14 88888.00 2017-08-20 19:21:15.000 232 33746.87 171.71 17101.11 37831.99 2017-08-20 19:21:16.000 232 33746.81 171.74 17101.14 88888.00 2017-08-20 19:21:17.000 232 33746.79 171.73 17101.13 88888.00 2017-08-20 19:21:18.000 232 33746.82 171.69 17101.11 88888.00 2017-08-20 19:21:19.000 232 33746.80 171.69 17101.11 88888.00 2017-08-20 19:21:20.000 232 33746.77 171.65 17101.10 37832.07 2017-08-20 19:21:21.000 232 33746.81 171.67 17101.12 88888.00 2017-08-20 19:21:22.000 232 33746.81 171.66 17101.11 88888.00 2017-08-20 19:21:23.000 232 33746.81 171.61 17101.14 88888.00 2017-08-20 19:21:24.000 232 33746.86 171.61 17101.20 88888.00 2017-08-20 19:21:25.000 232 33746.88 171.62 17101.16 37831.94 2017-08-20 19:21:26.000 232 33746.88 171.61 17101.15 88888.00 2017-08-20 19:21:27.000 232 33746.86 171.59 17101.17 88888.00 2017-08-20 19:21:28.000 232 33746.87 171.62 17101.23 88888.00 2017-08-20 19:21:29.000 232 33746.88 171.63 17101.21 88888.00 2017-08-20 19:21:30.000 232 33746.91 171.62 17101.18 37832.06 2017-08-20 19:21:31.000 232 33746.90 171.58 17101.20 88888.00 2017-08-20 19:21:32.000 232 33746.89 171.54 17101.22 88888.00 2017-08-20 19:21:33.000 232 33746.86 171.54 17101.16 88888.00 2017-08-20 19:21:34.000 232 33746.90 171.53 17101.13 88888.00 2017-08-20 19:21:35.000 232 33746.88 171.54 17101.10 37832.03 2017-08-20 19:21:36.000 232 33746.89 171.53 17101.10 88888.00 2017-08-20 19:21:37.000 232 33746.87 171.54 17101.11 88888.00 2017-08-20 19:21:38.000 232 33746.88 171.53 17101.17 88888.00 2017-08-20 19:21:39.000 232 33746.87 171.49 17101.16 88888.00 2017-08-20 19:21:40.000 232 33746.87 171.51 17101.12 37832.11 2017-08-20 19:21:41.000 232 33746.90 171.50 17101.12 88888.00 2017-08-20 19:21:42.000 232 33746.92 171.48 17101.12 88888.00 2017-08-20 19:21:43.000 232 33746.91 171.47 17101.14 88888.00 2017-08-20 19:21:44.000 232 33746.91 171.48 17101.17 88888.00 2017-08-20 19:21:45.000 232 33746.94 171.51 17101.15 37831.97 2017-08-20 19:21:46.000 232 33746.97 171.50 17101.11 88888.00 2017-08-20 19:21:47.000 232 33746.96 171.47 17101.09 88888.00 2017-08-20 19:21:48.000 232 33746.92 171.48 17101.10 88888.00 2017-08-20 19:21:49.000 232 33746.92 171.46 17101.15 88888.00 2017-08-20 19:21:50.000 232 33746.95 171.48 17101.18 37832.03 2017-08-20 19:21:51.000 232 33746.94 171.45 17101.14 88888.00 2017-08-20 19:21:52.000 232 33746.94 171.44 17101.15 88888.00 2017-08-20 19:21:53.000 232 33746.96 171.42 17101.14 88888.00 2017-08-20 19:21:54.000 232 33746.99 171.42 17101.16 88888.00 2017-08-20 19:21:55.000 232 33746.95 171.43 17101.19 37832.07 2017-08-20 19:21:56.000 232 33746.89 171.40 17101.16 88888.00 2017-08-20 19:21:57.000 232 33746.93 171.37 17101.12 88888.00 2017-08-20 19:21:58.000 232 33746.92 171.42 17101.11 88888.00 2017-08-20 19:21:59.000 232 33746.89 171.43 17101.09 88888.00 2017-08-20 19:22:00.000 232 33746.93 171.42 17101.13 37831.97 2017-08-20 19:22:01.000 232 33746.91 171.41 17101.17 88888.00 2017-08-20 19:22:02.000 232 33746.90 171.41 17101.16 88888.00 2017-08-20 19:22:03.000 232 33746.90 171.40 17101.13 88888.00 2017-08-20 19:22:04.000 232 33746.89 171.40 17101.09 88888.00 2017-08-20 19:22:05.000 232 33746.90 171.41 17101.13 37832.06 2017-08-20 19:22:06.000 232 33746.86 171.43 17101.11 88888.00 2017-08-20 19:22:07.000 232 33746.88 171.45 17101.13 88888.00 2017-08-20 19:22:08.000 232 33746.87 171.50 17101.12 88888.00 2017-08-20 19:22:09.000 232 33746.87 171.48 17101.13 88888.00 2017-08-20 19:22:10.000 232 33746.88 171.44 17101.13 37832.12 2017-08-20 19:22:11.000 232 33746.90 171.47 17101.10 88888.00 2017-08-20 19:22:12.000 232 33746.89 171.43 17101.09 88888.00 2017-08-20 19:22:13.000 232 33746.87 171.40 17101.08 88888.00 2017-08-20 19:22:14.000 232 33746.82 171.35 17101.09 88888.00 2017-08-20 19:22:15.000 232 33746.85 171.36 17101.14 37831.86 2017-08-20 19:22:16.000 232 33746.89 171.36 17101.17 88888.00 2017-08-20 19:22:17.000 232 33746.86 171.34 17101.16 88888.00 2017-08-20 19:22:18.000 232 33746.80 171.29 17101.13 88888.00 2017-08-20 19:22:19.000 232 33746.79 171.27 17101.13 88888.00 2017-08-20 19:22:20.000 232 33746.81 171.30 17101.18 37831.96 2017-08-20 19:22:21.000 232 33746.80 171.30 17101.21 88888.00 2017-08-20 19:22:22.000 232 33746.78 171.36 17101.19 88888.00 2017-08-20 19:22:23.000 232 33746.75 171.32 17101.18 88888.00 2017-08-20 19:22:24.000 232 33746.75 171.33 17101.19 88888.00 2017-08-20 19:22:25.000 232 33746.75 171.30 17101.14 37831.82 2017-08-20 19:22:26.000 232 33746.77 171.31 17101.18 88888.00 2017-08-20 19:22:27.000 232 33746.77 171.31 17101.15 88888.00 2017-08-20 19:22:28.000 232 33746.75 171.30 17101.12 88888.00 2017-08-20 19:22:29.000 232 33746.80 171.35 17101.11 88888.00 2017-08-20 19:22:30.000 232 33746.74 171.38 17101.13 37831.97 2017-08-20 19:22:31.000 232 33746.75 171.41 17101.12 88888.00 2017-08-20 19:22:32.000 232 33746.77 171.35 17101.12 88888.00 2017-08-20 19:22:33.000 232 33746.80 171.35 17101.13 88888.00 2017-08-20 19:22:34.000 232 33746.81 171.39 17101.12 88888.00 2017-08-20 19:22:35.000 232 33746.83 171.39 17101.15 37831.92 2017-08-20 19:22:36.000 232 33746.86 171.42 17101.13 88888.00 2017-08-20 19:22:37.000 232 33746.85 171.40 17101.08 88888.00 2017-08-20 19:22:38.000 232 33746.83 171.38 17101.06 88888.00 2017-08-20 19:22:39.000 232 33746.81 171.37 17101.09 88888.00 2017-08-20 19:22:40.000 232 33746.87 171.36 17101.09 37832.03 2017-08-20 19:22:41.000 232 33746.90 171.33 17101.08 88888.00 2017-08-20 19:22:42.000 232 33746.91 171.30 17101.12 88888.00 2017-08-20 19:22:43.000 232 33746.90 171.27 17101.11 88888.00 2017-08-20 19:22:44.000 232 33746.93 171.29 17101.07 88888.00 2017-08-20 19:22:45.000 232 33746.94 171.29 17101.07 37832.00 2017-08-20 19:22:46.000 232 33746.94 171.27 17101.15 88888.00 2017-08-20 19:22:47.000 232 33746.92 171.24 17101.11 88888.00 2017-08-20 19:22:48.000 232 33746.93 171.25 17101.13 88888.00 2017-08-20 19:22:49.000 232 33746.95 171.22 17101.13 88888.00 2017-08-20 19:22:50.000 232 33746.97 171.19 17101.09 37831.97 2017-08-20 19:22:51.000 232 33746.97 171.18 17101.09 88888.00 2017-08-20 19:22:52.000 232 33746.94 171.19 17101.12 88888.00 2017-08-20 19:22:53.000 232 33746.94 171.16 17101.12 88888.00 2017-08-20 19:22:54.000 232 33747.00 171.16 17101.13 88888.00 2017-08-20 19:22:55.000 232 33747.00 171.18 17101.10 37832.14 2017-08-20 19:22:56.000 232 33746.98 171.20 17101.12 88888.00 2017-08-20 19:22:57.000 232 33746.96 171.17 17101.16 88888.00 2017-08-20 19:22:58.000 232 33746.98 171.19 17101.16 88888.00 2017-08-20 19:22:59.000 232 33746.95 171.20 17101.13 88888.00 2017-08-20 19:23:00.000 232 33747.00 171.22 17101.16 37832.10 2017-08-20 19:23:01.000 232 33747.02 171.17 17101.12 88888.00 2017-08-20 19:23:02.000 232 33746.96 171.19 17101.11 88888.00 2017-08-20 19:23:03.000 232 33746.96 171.19 17101.13 88888.00 2017-08-20 19:23:04.000 232 33746.97 171.17 17101.13 88888.00 2017-08-20 19:23:05.000 232 33746.93 171.17 17101.13 37832.07 2017-08-20 19:23:06.000 232 33746.94 171.20 17101.16 88888.00 2017-08-20 19:23:07.000 232 33746.93 171.19 17101.17 88888.00 2017-08-20 19:23:08.000 232 33746.94 171.16 17101.15 88888.00 2017-08-20 19:23:09.000 232 33746.92 171.15 17101.17 88888.00 2017-08-20 19:23:10.000 232 33746.90 171.17 17101.12 37832.12 2017-08-20 19:23:11.000 232 33746.91 171.17 17101.12 88888.00 2017-08-20 19:23:12.000 232 33746.93 171.17 17101.08 88888.00 2017-08-20 19:23:13.000 232 33746.96 171.20 17101.06 88888.00 2017-08-20 19:23:14.000 232 33746.92 171.20 17101.12 88888.00 2017-08-20 19:23:15.000 232 33746.91 171.23 17101.14 37831.96 2017-08-20 19:23:16.000 232 33746.90 171.20 17101.11 88888.00 2017-08-20 19:23:17.000 232 33746.93 171.15 17101.11 88888.00 2017-08-20 19:23:18.000 232 33746.93 171.13 17101.11 88888.00 2017-08-20 19:23:19.000 232 33746.90 171.13 17101.11 88888.00 2017-08-20 19:23:20.000 232 33746.92 171.13 17101.13 37832.00 2017-08-20 19:23:21.000 232 33746.95 171.09 17101.13 88888.00 2017-08-20 19:23:22.000 232 33746.94 171.12 17101.15 88888.00 2017-08-20 19:23:23.000 232 33746.92 171.15 17101.14 88888.00 2017-08-20 19:23:24.000 232 33746.90 171.12 17101.11 88888.00 2017-08-20 19:23:25.000 232 33746.93 171.12 17101.07 37832.07 2017-08-20 19:23:26.000 232 33746.94 171.13 17101.08 88888.00 2017-08-20 19:23:27.000 232 33746.96 171.13 17101.11 88888.00 2017-08-20 19:23:28.000 232 33746.94 171.13 17101.13 88888.00 2017-08-20 19:23:29.000 232 33746.91 171.11 17101.12 88888.00 2017-08-20 19:23:30.000 232 33746.85 171.13 17101.11 37831.96 2017-08-20 19:23:31.000 232 33746.90 171.12 17101.14 88888.00 2017-08-20 19:23:32.000 232 33746.93 171.09 17101.15 88888.00 2017-08-20 19:23:33.000 232 33746.90 171.08 17101.14 88888.00 2017-08-20 19:23:34.000 232 33746.89 171.11 17101.13 88888.00 2017-08-20 19:23:35.000 232 33746.93 171.11 17101.10 37831.93 2017-08-20 19:23:36.000 232 33746.92 171.05 17101.09 88888.00 2017-08-20 19:23:37.000 232 33746.93 171.03 17101.09 88888.00 2017-08-20 19:23:38.000 232 33746.92 171.07 17101.12 88888.00 2017-08-20 19:23:39.000 232 33746.91 171.10 17101.09 88888.00 2017-08-20 19:23:40.000 232 33746.92 171.13 17101.08 37832.01 2017-08-20 19:23:41.000 232 33746.91 171.12 17101.16 88888.00 2017-08-20 19:23:42.000 232 33746.86 171.11 17101.13 88888.00 2017-08-20 19:23:43.000 232 33746.87 171.09 17101.12 88888.00 2017-08-20 19:23:44.000 232 33746.85 171.10 17101.13 88888.00 2017-08-20 19:23:45.000 232 33746.86 171.04 17101.10 37831.86 2017-08-20 19:23:46.000 232 33746.87 171.02 17101.08 88888.00 2017-08-20 19:23:47.000 232 33746.90 171.05 17101.08 88888.00 2017-08-20 19:23:48.000 232 33746.92 171.03 17101.12 88888.00 2017-08-20 19:23:49.000 232 33746.89 171.06 17101.13 88888.00 2017-08-20 19:23:50.000 232 33746.88 171.10 17101.11 37831.96 2017-08-20 19:23:51.000 232 33746.88 171.07 17101.07 88888.00 2017-08-20 19:23:52.000 232 33746.86 171.05 17101.08 88888.00 2017-08-20 19:23:53.000 232 33746.88 171.02 17101.06 88888.00 2017-08-20 19:23:54.000 232 33746.88 171.04 17101.07 88888.00 2017-08-20 19:23:55.000 232 33746.88 171.02 17101.07 37831.96 2017-08-20 19:23:56.000 232 33746.85 171.03 17101.06 88888.00 2017-08-20 19:23:57.000 232 33746.82 171.06 17101.04 88888.00 2017-08-20 19:23:58.000 232 33746.81 171.06 17101.04 88888.00 2017-08-20 19:23:59.000 232 33746.85 171.04 17101.05 88888.00 2017-08-20 19:24:00.000 232 33746.86 171.05 17101.08 37832.10 2017-08-20 19:24:01.000 232 33746.88 171.05 17101.10 88888.00 2017-08-20 19:24:02.000 232 33746.87 171.05 17101.08 88888.00 2017-08-20 19:24:03.000 232 33746.81 171.04 17101.10 88888.00 2017-08-20 19:24:04.000 232 33746.81 171.07 17101.10 88888.00 2017-08-20 19:24:05.000 232 33746.82 171.06 17101.09 37831.99 2017-08-20 19:24:06.000 232 33746.86 171.06 17101.08 88888.00 2017-08-20 19:24:07.000 232 33746.84 171.07 17101.08 88888.00 2017-08-20 19:24:08.000 232 33746.85 171.08 17101.05 88888.00 2017-08-20 19:24:09.000 232 33746.89 171.05 17101.04 88888.00 2017-08-20 19:24:10.000 232 33746.85 171.00 17101.05 37831.92 2017-08-20 19:24:11.000 232 33746.91 171.00 17101.06 88888.00 2017-08-20 19:24:12.000 232 33746.92 171.02 17101.10 88888.00 2017-08-20 19:24:13.000 232 33746.90 171.04 17101.11 88888.00 2017-08-20 19:24:14.000 232 33746.91 171.02 17101.03 88888.00 2017-08-20 19:24:15.000 232 33746.92 170.99 17101.05 37832.07 2017-08-20 19:24:16.000 232 33746.93 171.00 17101.05 88888.00 2017-08-20 19:24:17.000 232 33746.95 170.97 17101.01 88888.00 2017-08-20 19:24:18.000 232 33746.92 170.92 17101.00 88888.00 2017-08-20 19:24:19.000 232 33746.92 170.95 17101.02 88888.00 2017-08-20 19:24:20.000 232 33746.95 170.99 17101.06 37831.97 2017-08-20 19:24:21.000 232 33746.95 170.98 17101.04 88888.00 2017-08-20 19:24:22.000 232 33746.95 170.95 17101.01 88888.00 2017-08-20 19:24:23.000 232 33746.95 170.93 17100.99 88888.00 2017-08-20 19:24:24.000 232 33746.95 170.87 17101.00 88888.00 2017-08-20 19:24:25.000 232 33746.93 170.88 17101.01 37832.03 2017-08-20 19:24:26.000 232 33746.91 170.88 17101.01 88888.00 2017-08-20 19:24:27.000 232 33746.92 170.90 17101.03 88888.00 2017-08-20 19:24:28.000 232 33746.95 170.93 17101.00 88888.00 2017-08-20 19:24:29.000 232 33746.94 170.91 17101.01 88888.00 2017-08-20 19:24:30.000 232 33746.95 170.89 17101.05 37832.14 2017-08-20 19:24:31.000 232 33746.95 170.91 17101.05 88888.00 2017-08-20 19:24:32.000 232 33746.96 170.89 17101.09 88888.00 2017-08-20 19:24:33.000 232 33746.90 170.90 17101.07 88888.00 2017-08-20 19:24:34.000 232 33746.93 170.92 17101.05 88888.00 2017-08-20 19:24:35.000 232 33746.96 170.89 17101.06 37832.11 2017-08-20 19:24:36.000 232 33746.94 170.93 17101.04 88888.00 2017-08-20 19:24:37.000 232 33746.91 170.91 17101.07 88888.00 2017-08-20 19:24:38.000 232 33746.85 170.92 17101.07 88888.00 2017-08-20 19:24:39.000 232 33746.85 170.92 17101.06 88888.00 2017-08-20 19:24:40.000 232 33746.91 170.94 17101.04 37832.11 2017-08-20 19:24:41.000 232 33746.92 170.93 17101.03 88888.00 2017-08-20 19:24:42.000 232 33746.93 170.94 17101.07 88888.00 2017-08-20 19:24:43.000 232 33746.88 170.95 17101.08 88888.00 2017-08-20 19:24:44.000 232 33746.93 170.95 17101.10 88888.00 2017-08-20 19:24:45.000 232 33746.92 170.90 17101.12 37831.97 2017-08-20 19:24:46.000 232 33746.92 170.88 17101.11 88888.00 2017-08-20 19:24:47.000 232 33746.91 170.91 17101.11 88888.00 2017-08-20 19:24:48.000 232 33746.91 170.90 17101.09 88888.00 2017-08-20 19:24:49.000 232 33746.89 170.90 17101.12 88888.00 2017-08-20 19:24:50.000 232 33746.90 170.90 17101.15 37832.07 2017-08-20 19:24:51.000 232 33746.93 170.92 17101.14 88888.00 2017-08-20 19:24:52.000 232 33746.90 170.92 17101.09 88888.00 2017-08-20 19:24:53.000 232 33746.89 170.90 17101.13 88888.00 2017-08-20 19:24:54.000 232 33746.91 170.93 17101.11 88888.00 2017-08-20 19:24:55.000 232 33746.90 170.95 17101.10 37831.99 2017-08-20 19:24:56.000 232 33746.86 170.95 17101.07 88888.00 2017-08-20 19:24:57.000 232 33746.83 170.90 17101.07 88888.00 2017-08-20 19:24:58.000 232 33746.85 170.87 17101.10 88888.00 2017-08-20 19:24:59.000 232 33746.84 170.90 17101.11 88888.00 2017-08-20 19:25:00.000 232 33746.84 170.94 17101.06 37831.89 2017-08-20 19:25:01.000 232 33746.80 170.90 17101.07 88888.00 2017-08-20 19:25:02.000 232 33746.80 170.87 17101.09 88888.00 2017-08-20 19:25:03.000 232 33746.80 170.91 17101.13 88888.00 2017-08-20 19:25:04.000 232 33746.83 170.91 17101.14 88888.00 2017-08-20 19:25:05.000 232 33746.80 170.91 17101.11 37831.93 2017-08-20 19:25:06.000 232 33746.77 170.90 17101.11 88888.00 2017-08-20 19:25:07.000 232 33746.80 170.87 17101.10 88888.00 2017-08-20 19:25:08.000 232 33746.78 170.88 17101.07 88888.00 2017-08-20 19:25:09.000 232 33746.74 170.88 17101.05 88888.00 2017-08-20 19:25:10.000 232 33746.78 170.84 17101.05 37832.07 2017-08-20 19:25:11.000 232 33746.79 170.86 17101.03 88888.00 2017-08-20 19:25:12.000 232 33746.77 170.84 17101.01 88888.00 2017-08-20 19:25:13.000 232 33746.76 170.81 17101.05 88888.00 2017-08-20 19:25:14.000 232 33746.76 170.79 17101.02 88888.00 2017-08-20 19:25:15.000 232 33746.78 170.77 17101.03 37831.92 2017-08-20 19:25:16.000 232 33746.76 170.81 17101.05 88888.00 2017-08-20 19:25:17.000 232 33746.77 170.78 17101.06 88888.00 2017-08-20 19:25:18.000 232 33746.81 170.77 17101.05 88888.00 2017-08-20 19:25:19.000 232 33746.76 170.71 17101.02 88888.00 2017-08-20 19:25:20.000 232 33746.74 170.70 17101.04 37831.92 2017-08-20 19:25:21.000 232 33746.72 170.69 17101.06 88888.00 2017-08-20 19:25:22.000 232 33746.73 170.75 17101.08 88888.00 2017-08-20 19:25:23.000 232 33746.72 170.67 17101.12 88888.00 2017-08-20 19:25:24.000 232 33746.74 170.65 17101.14 88888.00 2017-08-20 19:25:25.000 232 33746.75 170.69 17101.17 37831.82 2017-08-20 19:25:26.000 232 33746.72 170.73 17101.13 88888.00 2017-08-20 19:25:27.000 232 33746.72 170.78 17101.09 88888.00 2017-08-20 19:25:28.000 232 33746.71 170.76 17101.06 88888.00 2017-08-20 19:25:29.000 232 33746.69 170.78 17101.09 88888.00 2017-08-20 19:25:30.000 232 33746.65 170.80 17101.11 37831.72 2017-08-20 19:25:31.000 232 33746.62 170.82 17101.15 88888.00 2017-08-20 19:25:32.000 232 33746.68 170.80 17101.15 88888.00 2017-08-20 19:25:33.000 232 33746.65 170.80 17101.13 88888.00 2017-08-20 19:25:34.000 232 33746.64 170.78 17101.13 88888.00 2017-08-20 19:25:35.000 232 33746.64 170.76 17101.12 37831.81 2017-08-20 19:25:36.000 232 33746.68 170.76 17101.13 88888.00 2017-08-20 19:25:37.000 232 33746.70 170.78 17101.13 88888.00 2017-08-20 19:25:38.000 232 33746.68 170.83 17101.16 88888.00 2017-08-20 19:25:39.000 232 33746.65 170.84 17101.16 88888.00 2017-08-20 19:25:40.000 232 33746.63 170.79 17101.20 37831.75 2017-08-20 19:25:41.000 232 33746.64 170.81 17101.18 88888.00 2017-08-20 19:25:42.000 232 33746.67 170.78 17101.15 88888.00 2017-08-20 19:25:43.000 232 33746.68 170.74 17101.14 88888.00 2017-08-20 19:25:44.000 232 33746.68 170.71 17101.19 88888.00 2017-08-20 19:25:45.000 232 33746.68 170.72 17101.17 37831.74 2017-08-20 19:25:46.000 232 33746.70 170.70 17101.14 88888.00 2017-08-20 19:25:47.000 232 33746.65 170.69 17101.19 88888.00 2017-08-20 19:25:48.000 232 33746.65 170.68 17101.17 88888.00 2017-08-20 19:25:49.000 232 33746.69 170.67 17101.18 88888.00 2017-08-20 19:25:50.000 232 33746.69 170.66 17101.18 37831.89 2017-08-20 19:25:51.000 232 33746.69 170.66 17101.17 88888.00 2017-08-20 19:25:52.000 232 33746.67 170.65 17101.16 88888.00 2017-08-20 19:25:53.000 232 33746.68 170.63 17101.19 88888.00 2017-08-20 19:25:54.000 232 33746.71 170.58 17101.21 88888.00 2017-08-20 19:25:55.000 232 33746.72 170.58 17101.19 37831.96 2017-08-20 19:25:56.000 232 33746.75 170.62 17101.19 88888.00 2017-08-20 19:25:57.000 232 33746.76 170.62 17101.18 88888.00 2017-08-20 19:25:58.000 232 33746.78 170.62 17101.19 88888.00 2017-08-20 19:25:59.000 232 33746.75 170.57 17101.17 88888.00 2017-08-20 19:26:00.000 232 33746.76 170.54 17101.16 37831.92 2017-08-20 19:26:01.000 232 33746.77 170.52 17101.14 88888.00 2017-08-20 19:26:02.000 232 33746.76 170.54 17101.14 88888.00 2017-08-20 19:26:03.000 232 33746.77 170.55 17101.16 88888.00 2017-08-20 19:26:04.000 232 33746.79 170.55 17101.16 88888.00 2017-08-20 19:26:05.000 232 33746.79 170.55 17101.17 37831.90 2017-08-20 19:26:06.000 232 33746.76 170.53 17101.15 88888.00 2017-08-20 19:26:07.000 232 33746.73 170.52 17101.14 88888.00 2017-08-20 19:26:08.000 232 33746.73 170.52 17101.12 88888.00 2017-08-20 19:26:09.000 232 33746.70 170.51 17101.09 88888.00 2017-08-20 19:26:10.000 232 33746.69 170.56 17101.12 37831.86 2017-08-20 19:26:11.000 232 33746.68 170.56 17101.11 88888.00 2017-08-20 19:26:12.000 232 33746.67 170.55 17101.09 88888.00 2017-08-20 19:26:13.000 232 33746.66 170.59 17101.08 88888.00 2017-08-20 19:26:14.000 232 33746.64 170.55 17101.09 88888.00 2017-08-20 19:26:15.000 232 33746.63 170.57 17101.12 37831.79 2017-08-20 19:26:16.000 232 33746.61 170.62 17101.10 88888.00 2017-08-20 19:26:17.000 232 33746.63 170.62 17101.10 88888.00 2017-08-20 19:26:18.000 232 33746.65 170.55 17101.11 88888.00 2017-08-20 19:26:19.000 232 33746.61 170.53 17101.09 88888.00 2017-08-20 19:26:20.000 232 33746.63 170.52 17101.11 37831.71 2017-08-20 19:26:21.000 232 33746.62 170.54 17101.16 88888.00 2017-08-20 19:26:22.000 232 33746.60 170.50 17101.18 88888.00 2017-08-20 19:26:23.000 232 33746.60 170.52 17101.21 88888.00 2017-08-20 19:26:24.000 232 33746.57 170.51 17101.16 88888.00 2017-08-20 19:26:25.000 232 33746.55 170.50 17101.17 37831.64 2017-08-20 19:26:26.000 232 33746.53 170.51 17101.20 88888.00 2017-08-20 19:26:27.000 232 33746.47 170.59 17101.18 88888.00 2017-08-20 19:26:28.000 232 33746.48 170.59 17101.16 88888.00 2017-08-20 19:26:29.000 232 33746.52 170.60 17101.14 88888.00 2017-08-20 19:26:30.000 232 33746.49 170.60 17101.16 37831.58 2017-08-20 19:26:31.000 232 33746.49 170.63 17101.17 88888.00 2017-08-20 19:26:32.000 232 33746.50 170.65 17101.18 88888.00 2017-08-20 19:26:33.000 232 33746.50 170.63 17101.17 88888.00 2017-08-20 19:26:34.000 232 33746.47 170.63 17101.20 88888.00 2017-08-20 19:26:35.000 232 33746.45 170.63 17101.20 37831.54 2017-08-20 19:26:36.000 232 33746.42 170.63 17101.21 88888.00 2017-08-20 19:26:37.000 232 33746.41 170.62 17101.23 88888.00 2017-08-20 19:26:38.000 232 33746.39 170.63 17101.23 88888.00 2017-08-20 19:26:39.000 232 33746.37 170.61 17101.20 88888.00 2017-08-20 19:26:40.000 232 33746.37 170.61 17101.18 37831.61 2017-08-20 19:26:41.000 232 33746.35 170.61 17101.17 88888.00 2017-08-20 19:26:42.000 232 33746.31 170.65 17101.19 88888.00 2017-08-20 19:26:43.000 232 33746.30 170.64 17101.19 88888.00 2017-08-20 19:26:44.000 232 33746.31 170.65 17101.19 88888.00 2017-08-20 19:26:45.000 232 33746.31 170.65 17101.20 37831.50 2017-08-20 19:26:46.000 232 33746.31 170.67 17101.22 88888.00 2017-08-20 19:26:47.000 232 33746.30 170.64 17101.17 88888.00 2017-08-20 19:26:48.000 232 33746.31 170.63 17101.16 88888.00 2017-08-20 19:26:49.000 232 33746.31 170.61 17101.19 88888.00 2017-08-20 19:26:50.000 232 33746.28 170.59 17101.22 37831.51 2017-08-20 19:26:51.000 232 33746.26 170.60 17101.21 88888.00 2017-08-20 19:26:52.000 232 33746.26 170.65 17101.22 88888.00 2017-08-20 19:26:53.000 232 33746.24 170.67 17101.26 88888.00 2017-08-20 19:26:54.000 232 33746.21 170.68 17101.27 88888.00 2017-08-20 19:26:55.000 232 33746.20 170.65 17101.25 37831.47 2017-08-20 19:26:56.000 232 33746.23 170.67 17101.20 88888.00 2017-08-20 19:26:57.000 232 33746.21 170.69 17101.19 88888.00 2017-08-20 19:26:58.000 232 33746.22 170.70 17101.23 88888.00 2017-08-20 19:26:59.000 232 33746.21 170.66 17101.25 88888.00 2017-08-20 19:27:00.000 232 33746.22 170.68 17101.23 37831.38 2017-08-20 19:27:01.000 232 33746.17 170.65 17101.21 88888.00 2017-08-20 19:27:02.000 232 33746.14 170.61 17101.22 88888.00 2017-08-20 19:27:03.000 232 33746.08 170.61 17101.22 88888.00 2017-08-20 19:27:04.000 232 33746.07 170.65 17101.20 88888.00 2017-08-20 19:27:05.000 232 33746.09 170.66 17101.22 37831.42 2017-08-20 19:27:06.000 232 33746.07 170.63 17101.27 88888.00 2017-08-20 19:27:07.000 232 33746.05 170.62 17101.23 88888.00 2017-08-20 19:27:08.000 232 33746.05 170.61 17101.22 88888.00 2017-08-20 19:27:09.000 232 33746.00 170.60 17101.25 88888.00 2017-08-20 19:27:10.000 232 33746.02 170.57 17101.17 37831.25 2017-08-20 19:27:11.000 232 33746.02 170.56 17101.15 88888.00 2017-08-20 19:27:12.000 232 33746.00 170.58 17101.20 88888.00 2017-08-20 19:27:13.000 232 33745.98 170.60 17101.23 88888.00 2017-08-20 19:27:14.000 232 33746.00 170.63 17101.21 88888.00 2017-08-20 19:27:15.000 232 33746.01 170.63 17101.18 37831.21 2017-08-20 19:27:16.000 232 33745.99 170.65 17101.18 88888.00 2017-08-20 19:27:17.000 232 33745.98 170.66 17101.19 88888.00 2017-08-20 19:27:18.000 232 33745.99 170.68 17101.20 88888.00 2017-08-20 19:27:19.000 232 33746.01 170.65 17101.21 88888.00 2017-08-20 19:27:20.000 232 33745.99 170.64 17101.20 37831.38 2017-08-20 19:27:21.000 232 33745.96 170.64 17101.16 88888.00 2017-08-20 19:27:22.000 232 33745.94 170.63 17101.20 88888.00 2017-08-20 19:27:23.000 232 33745.92 170.63 17101.21 88888.00 2017-08-20 19:27:24.000 232 33745.96 170.64 17101.20 88888.00 2017-08-20 19:27:25.000 232 33746.00 170.67 17101.21 37831.12 2017-08-20 19:27:26.000 232 33745.99 170.66 17101.19 88888.00 2017-08-20 19:27:27.000 232 33745.96 170.65 17101.19 88888.00 2017-08-20 19:27:28.000 232 33745.94 170.64 17101.20 88888.00 2017-08-20 19:27:29.000 232 33745.89 170.63 17101.20 88888.00 2017-08-20 19:27:30.000 232 33745.93 170.62 17101.18 37831.11 2017-08-20 19:27:31.000 232 33745.91 170.68 17101.17 88888.00 2017-08-20 19:27:32.000 232 33745.89 170.68 17101.15 88888.00 2017-08-20 19:27:33.000 232 33745.89 170.69 17101.18 88888.00 2017-08-20 19:27:34.000 232 33745.92 170.68 17101.17 88888.00 2017-08-20 19:27:35.000 232 33745.94 170.64 17101.17 37831.21 2017-08-20 19:27:36.000 232 33745.95 170.63 17101.15 88888.00 2017-08-20 19:27:37.000 232 33745.92 170.65 17101.15 88888.00 2017-08-20 19:27:38.000 232 33745.89 170.65 17101.16 88888.00 2017-08-20 19:27:39.000 232 33745.92 170.69 17101.23 88888.00 2017-08-20 19:27:40.000 232 33745.93 170.70 17101.22 37831.10 2017-08-20 19:27:41.000 232 33745.94 170.73 17101.18 88888.00 2017-08-20 19:27:42.000 232 33745.91 170.72 17101.21 88888.00 2017-08-20 19:27:43.000 232 33745.88 170.72 17101.27 88888.00 2017-08-20 19:27:44.000 232 33745.91 170.71 17101.27 88888.00 2017-08-20 19:27:45.000 232 33745.92 170.71 17101.29 37831.28 2017-08-20 19:27:46.000 232 33745.92 170.75 17101.28 88888.00 2017-08-20 19:27:47.000 232 33745.89 170.80 17101.22 88888.00 2017-08-20 19:27:48.000 232 33745.90 170.82 17101.23 88888.00 2017-08-20 19:27:49.000 232 33745.89 170.78 17101.21 88888.00 2017-08-20 19:27:50.000 232 33745.90 170.77 17101.18 37831.08 2017-08-20 19:27:51.000 232 33745.92 170.81 17101.26 88888.00 2017-08-20 19:27:52.000 232 33745.94 170.83 17101.25 88888.00 2017-08-20 19:27:53.000 232 33745.90 170.80 17101.25 88888.00 2017-08-20 19:27:54.000 232 33745.90 170.80 17101.25 88888.00 2017-08-20 19:27:55.000 232 33745.88 170.77 17101.26 37831.12 2017-08-20 19:27:56.000 232 33745.92 170.79 17101.27 88888.00 2017-08-20 19:27:57.000 232 33745.89 170.77 17101.29 88888.00 2017-08-20 19:27:58.000 232 33745.90 170.76 17101.27 88888.00 2017-08-20 19:27:59.000 232 33745.87 170.79 17101.25 88888.00 2017-08-20 19:28:00.000 232 33745.88 170.76 17101.27 37831.21 2017-08-20 19:28:01.000 232 33745.84 170.78 17101.27 88888.00 2017-08-20 19:28:02.000 232 33745.83 170.79 17101.25 88888.00 2017-08-20 19:28:03.000 232 33745.83 170.82 17101.23 88888.00 2017-08-20 19:28:04.000 232 33745.86 170.79 17101.23 88888.00 2017-08-20 19:28:05.000 232 33745.83 170.78 17101.25 37831.03 2017-08-20 19:28:06.000 232 33745.84 170.80 17101.26 88888.00 2017-08-20 19:28:07.000 232 33745.82 170.82 17101.27 88888.00 2017-08-20 19:28:08.000 232 33745.83 170.79 17101.28 88888.00 2017-08-20 19:28:09.000 232 33745.82 170.79 17101.23 88888.00 2017-08-20 19:28:10.000 232 33745.85 170.85 17101.19 37831.07 2017-08-20 19:28:11.000 232 33745.83 170.89 17101.18 88888.00 2017-08-20 19:28:12.000 232 33745.83 170.88 17101.17 88888.00 2017-08-20 19:28:13.000 232 33745.83 170.86 17101.19 88888.00 2017-08-20 19:28:14.000 232 33745.82 170.88 17101.22 88888.00 2017-08-20 19:28:15.000 232 33745.82 170.86 17101.17 37830.93 2017-08-20 19:28:16.000 232 33745.80 170.88 17101.19 88888.00 2017-08-20 19:28:17.000 232 33745.83 170.89 17101.21 88888.00 2017-08-20 19:28:18.000 232 33745.81 170.89 17101.21 88888.00 2017-08-20 19:28:19.000 232 33745.83 170.88 17101.23 88888.00 2017-08-20 19:28:20.000 232 33745.82 170.88 17101.26 37830.99 2017-08-20 19:28:21.000 232 33745.84 170.90 17101.25 88888.00 2017-08-20 19:28:22.000 232 33745.80 170.90 17101.19 88888.00 2017-08-20 19:28:23.000 232 33745.77 170.91 17101.18 88888.00 2017-08-20 19:28:24.000 232 33745.75 170.93 17101.16 88888.00 2017-08-20 19:28:25.000 232 33745.74 170.94 17101.20 37830.96 2017-08-20 19:28:26.000 232 33745.73 170.93 17101.22 88888.00 2017-08-20 19:28:27.000 232 33745.72 170.89 17101.20 88888.00 2017-08-20 19:28:28.000 232 33745.71 170.90 17101.20 88888.00 2017-08-20 19:28:29.000 232 33745.67 170.90 17101.20 88888.00 2017-08-20 19:28:30.000 232 33745.68 170.88 17101.22 37830.93 2017-08-20 19:28:31.000 232 33745.70 170.88 17101.20 88888.00 2017-08-20 19:28:32.000 232 33745.70 170.91 17101.23 88888.00 2017-08-20 19:28:33.000 232 33745.70 170.92 17101.22 88888.00 2017-08-20 19:28:34.000 232 33745.74 170.88 17101.25 88888.00 2017-08-20 19:28:35.000 232 33745.74 170.87 17101.25 37830.99 2017-08-20 19:28:36.000 232 33745.72 170.85 17101.20 88888.00 2017-08-20 19:28:37.000 232 33745.72 170.83 17101.22 88888.00 2017-08-20 19:28:38.000 232 33745.76 170.89 17101.25 88888.00 2017-08-20 19:28:39.000 232 33745.74 170.90 17101.25 88888.00 2017-08-20 19:28:40.000 232 33745.76 170.91 17101.27 37831.07 2017-08-20 19:28:41.000 232 33745.75 170.91 17101.28 88888.00 2017-08-20 19:28:42.000 232 33745.74 170.93 17101.28 88888.00 2017-08-20 19:28:43.000 232 33745.74 170.88 17101.22 88888.00 2017-08-20 19:28:44.000 232 33745.76 170.91 17101.23 88888.00 2017-08-20 19:28:45.000 232 33745.79 170.96 17101.21 37831.03 2017-08-20 19:28:46.000 232 33745.78 170.94 17101.19 88888.00 2017-08-20 19:28:47.000 232 33745.78 170.97 17101.24 88888.00 2017-08-20 19:28:48.000 232 33745.78 170.99 17101.26 88888.00 2017-08-20 19:28:49.000 232 33745.80 171.00 17101.28 88888.00 2017-08-20 19:28:50.000 232 33745.82 171.00 17101.32 37831.03 2017-08-20 19:28:51.000 232 33745.82 170.97 17101.26 88888.00 2017-08-20 19:28:52.000 232 33745.80 170.94 17101.27 88888.00 2017-08-20 19:28:53.000 232 33745.82 170.93 17101.28 88888.00 2017-08-20 19:28:54.000 232 33745.80 170.95 17101.30 88888.00 2017-08-20 19:28:55.000 232 33745.79 170.92 17101.27 37831.11 2017-08-20 19:28:56.000 232 33745.80 170.91 17101.28 88888.00 2017-08-20 19:28:57.000 232 33745.82 170.91 17101.30 88888.00 2017-08-20 19:28:58.000 232 33745.79 170.94 17101.30 88888.00 2017-08-20 19:28:59.000 232 33745.77 170.96 17101.29 88888.00 2017-08-20 19:29:00.000 232 33745.79 170.92 17101.26 37831.11 2017-08-20 19:29:01.000 232 33745.81 170.92 17101.28 88888.00 2017-08-20 19:29:02.000 232 33745.79 170.91 17101.28 88888.00 2017-08-20 19:29:03.000 232 33745.82 170.91 17101.36 88888.00 2017-08-20 19:29:04.000 232 33745.81 170.91 17101.34 88888.00 2017-08-20 19:29:05.000 232 33745.77 170.89 17101.32 37831.04 2017-08-20 19:29:06.000 232 33745.80 170.96 17101.28 88888.00 2017-08-20 19:29:07.000 232 33745.82 170.94 17101.21 88888.00 2017-08-20 19:29:08.000 232 33745.80 170.95 17101.20 88888.00 2017-08-20 19:29:09.000 232 33745.75 170.95 17101.20 88888.00 2017-08-20 19:29:10.000 232 33745.79 170.96 17101.22 37830.97 2017-08-20 19:29:11.000 232 33745.76 170.91 17101.27 88888.00 2017-08-20 19:29:12.000 232 33745.73 170.95 17101.29 88888.00 2017-08-20 19:29:13.000 232 33745.71 170.91 17101.27 88888.00 2017-08-20 19:29:14.000 232 33745.71 170.86 17101.24 88888.00 2017-08-20 19:29:15.000 232 33745.74 170.85 17101.23 37831.07 2017-08-20 19:29:16.000 232 33745.74 170.82 17101.24 88888.00 2017-08-20 19:29:17.000 232 33745.74 170.88 17101.26 88888.00 2017-08-20 19:29:18.000 232 33745.77 170.90 17101.32 88888.00 2017-08-20 19:29:19.000 232 33745.77 170.90 17101.29 88888.00 2017-08-20 19:29:20.000 232 33745.74 170.93 17101.23 37830.99 2017-08-20 19:29:21.000 232 33745.75 170.92 17101.27 88888.00 2017-08-20 19:29:22.000 232 33745.75 170.86 17101.27 88888.00 2017-08-20 19:29:23.000 232 33745.74 170.80 17101.29 88888.00 2017-08-20 19:29:24.000 232 33745.77 170.81 17101.34 88888.00 2017-08-20 19:29:25.000 232 33745.79 170.82 17101.34 37830.89 2017-08-20 19:29:26.000 232 33745.75 170.82 17101.32 88888.00 2017-08-20 19:29:27.000 232 33745.76 170.80 17101.28 88888.00 2017-08-20 19:29:28.000 232 33745.75 170.80 17101.28 88888.00 2017-08-20 19:29:29.000 232 33745.74 170.81 17101.25 88888.00 2017-08-20 19:29:30.000 232 33745.73 170.82 17101.29 37830.96 2017-08-20 19:29:31.000 232 33745.75 170.81 17101.27 88888.00 2017-08-20 19:29:32.000 232 33745.77 170.82 17101.27 88888.00 2017-08-20 19:29:33.000 232 33745.78 170.85 17101.28 88888.00 2017-08-20 19:29:34.000 232 33745.78 170.85 17101.25 88888.00 2017-08-20 19:29:35.000 232 33745.80 170.83 17101.21 37830.99 2017-08-20 19:29:36.000 232 33745.82 170.81 17101.23 88888.00 2017-08-20 19:29:37.000 232 33745.84 170.85 17101.23 88888.00 2017-08-20 19:29:38.000 232 33745.82 170.89 17101.26 88888.00 2017-08-20 19:29:39.000 232 33745.83 170.86 17101.28 88888.00 2017-08-20 19:29:40.000 232 33745.83 170.89 17101.28 37831.07 2017-08-20 19:29:41.000 232 33745.80 170.82 17101.27 88888.00 2017-08-20 19:29:42.000 232 33745.81 170.81 17101.24 88888.00 2017-08-20 19:29:43.000 232 33745.86 170.83 17101.24 88888.00 2017-08-20 19:29:44.000 232 33745.91 170.85 17101.26 88888.00 2017-08-20 19:29:45.000 232 33745.89 170.87 17101.27 37831.03 2017-08-20 19:29:46.000 232 33745.85 170.88 17101.29 88888.00 2017-08-20 19:29:47.000 232 33745.91 170.85 17101.26 88888.00 2017-08-20 19:29:48.000 232 33745.94 170.85 17101.27 88888.00 2017-08-20 19:29:49.000 232 33745.93 170.80 17101.29 88888.00 2017-08-20 19:29:50.000 232 33745.94 170.77 17101.26 37831.07 2017-08-20 19:29:51.000 232 33745.96 170.78 17101.26 88888.00 2017-08-20 19:29:52.000 232 33745.98 170.79 17101.29 88888.00 2017-08-20 19:29:53.000 232 33745.99 170.77 17101.27 88888.00 2017-08-20 19:29:54.000 232 33746.01 170.78 17101.23 88888.00 2017-08-20 19:29:55.000 232 33746.00 170.80 17101.23 37831.11 2017-08-20 19:29:56.000 232 33746.03 170.79 17101.29 88888.00 2017-08-20 19:29:57.000 232 33746.00 170.85 17101.25 88888.00 2017-08-20 19:29:58.000 232 33746.02 170.84 17101.24 88888.00 2017-08-20 19:29:59.000 232 33746.05 170.81 17101.21 88888.00 2017-08-20 19:30:00.000 232 33746.03 170.78 17101.22 37831.14 2017-08-20 19:30:01.000 232 33746.06 170.76 17101.23 88888.00 2017-08-20 19:30:02.000 232 33746.05 170.79 17101.21 88888.00 2017-08-20 19:30:03.000 232 33746.07 170.81 17101.24 88888.00 2017-08-20 19:30:04.000 232 33746.13 170.81 17101.22 88888.00 2017-08-20 19:30:05.000 232 33746.11 170.80 17101.21 37831.24 2017-08-20 19:30:06.000 232 33746.13 170.80 17101.21 88888.00 2017-08-20 19:30:07.000 232 33746.11 170.80 17101.18 88888.00 2017-08-20 19:30:08.000 232 33746.16 170.79 17101.20 88888.00 2017-08-20 19:30:09.000 232 33746.14 170.80 17101.21 88888.00 2017-08-20 19:30:10.000 232 33746.14 170.82 17101.21 37831.19 2017-08-20 19:30:11.000 232 33746.16 170.78 17101.21 88888.00 2017-08-20 19:30:12.000 232 33746.14 170.81 17101.19 88888.00 2017-08-20 19:30:13.000 232 33746.18 170.81 17101.19 88888.00 2017-08-20 19:30:14.000 232 33746.17 170.80 17101.18 88888.00 2017-08-20 19:30:15.000 232 33746.15 170.83 17101.19 37831.38 2017-08-20 19:30:16.000 232 33746.19 170.82 17101.18 88888.00 2017-08-20 19:30:17.000 232 33746.21 170.81 17101.19 88888.00 2017-08-20 19:30:18.000 232 33746.23 170.78 17101.21 88888.00 2017-08-20 19:30:19.000 232 33746.25 170.82 17101.21 88888.00 2017-08-20 19:30:20.000 232 33746.25 170.81 17101.18 37831.44 2017-08-20 19:30:21.000 232 33746.23 170.80 17101.18 88888.00 2017-08-20 19:30:22.000 232 33746.21 170.78 17101.11 88888.00 2017-08-20 19:30:23.000 232 33746.22 170.78 17101.08 88888.00 2017-08-20 19:30:24.000 232 33746.21 170.79 17101.10 88888.00 2017-08-20 19:30:25.000 232 33746.21 170.79 17101.13 37831.42 2017-08-20 19:30:26.000 232 33746.24 170.80 17101.15 88888.00 2017-08-20 19:30:27.000 232 33746.27 170.78 17101.13 88888.00 2017-08-20 19:30:28.000 232 33746.26 170.78 17101.13 88888.00 2017-08-20 19:30:29.000 232 33746.28 170.77 17101.19 88888.00 2017-08-20 19:30:30.000 232 33746.33 170.78 17101.18 37831.40 2017-08-20 19:30:31.000 232 33746.32 170.73 17101.14 88888.00 2017-08-20 19:30:32.000 232 33746.33 170.72 17101.12 88888.00 2017-08-20 19:30:33.000 232 33746.33 170.69 17101.17 88888.00 2017-08-20 19:30:34.000 232 33746.33 170.67 17101.23 88888.00 2017-08-20 19:30:35.000 232 33746.33 170.67 17101.21 37831.47 2017-08-20 19:30:36.000 232 33746.34 170.65 17101.19 88888.00 2017-08-20 19:30:37.000 232 33746.36 170.68 17101.18 88888.00 2017-08-20 19:30:38.000 232 33746.39 170.71 17101.20 88888.00 2017-08-20 19:30:39.000 232 33746.36 170.70 17101.20 88888.00 2017-08-20 19:30:40.000 232 33746.39 170.71 17101.20 37831.57 2017-08-20 19:30:41.000 232 33746.39 170.75 17101.19 88888.00 2017-08-20 19:30:42.000 232 33746.35 170.70 17101.16 88888.00 2017-08-20 19:30:43.000 232 33746.38 170.74 17101.12 88888.00 2017-08-20 19:30:44.000 232 33746.41 170.76 17101.16 88888.00 2017-08-20 19:30:45.000 232 33746.39 170.75 17101.15 37831.46 2017-08-20 19:30:46.000 232 33746.42 170.75 17101.15 88888.00 2017-08-20 19:30:47.000 232 33746.43 170.75 17101.14 88888.00 2017-08-20 19:30:48.000 232 33746.39 170.76 17101.19 88888.00 2017-08-20 19:30:49.000 232 33746.39 170.78 17101.21 88888.00 2017-08-20 19:30:50.000 232 33746.43 170.80 17101.20 37831.53 2017-08-20 19:30:51.000 232 33746.44 170.77 17101.20 88888.00 2017-08-20 19:30:52.000 232 33746.43 170.77 17101.17 88888.00 2017-08-20 19:30:53.000 232 33746.42 170.77 17101.20 88888.00 2017-08-20 19:30:54.000 232 33746.38 170.80 17101.23 88888.00 2017-08-20 19:30:55.000 232 33746.38 170.79 17101.20 37831.47 2017-08-20 19:30:56.000 232 33746.38 170.76 17101.19 88888.00 2017-08-20 19:30:57.000 232 33746.40 170.76 17101.20 88888.00 2017-08-20 19:30:58.000 232 33746.40 170.76 17101.19 88888.00 2017-08-20 19:30:59.000 232 33746.44 170.76 17101.18 88888.00 2017-08-20 19:31:00.000 232 33746.40 170.75 17101.17 37831.53 2017-08-20 19:31:01.000 232 33746.42 170.74 17101.17 88888.00 2017-08-20 19:31:02.000 232 33746.48 170.70 17101.13 88888.00 2017-08-20 19:31:03.000 232 33746.51 170.71 17101.11 88888.00 2017-08-20 19:31:04.000 232 33746.52 170.72 17101.14 88888.00 2017-08-20 19:31:05.000 232 33746.46 170.73 17101.10 37831.74 2017-08-20 19:31:06.000 232 33746.47 170.72 17101.14 88888.00 2017-08-20 19:31:07.000 232 33746.51 170.71 17101.15 88888.00 2017-08-20 19:31:08.000 232 33746.55 170.74 17101.14 88888.00 2017-08-20 19:31:09.000 232 33746.59 170.70 17101.13 88888.00 2017-08-20 19:31:10.000 232 33746.62 170.71 17101.16 37831.64 2017-08-20 19:31:11.000 232 33746.61 170.71 17101.14 88888.00 2017-08-20 19:31:12.000 232 33746.64 170.70 17101.15 88888.00 2017-08-20 19:31:13.000 232 33746.62 170.69 17101.12 88888.00 2017-08-20 19:31:14.000 232 33746.61 170.72 17101.12 88888.00 2017-08-20 19:31:15.000 232 33746.64 170.71 17101.10 37831.71 2017-08-20 19:31:16.000 232 33746.61 170.72 17101.11 88888.00 2017-08-20 19:31:17.000 232 33746.66 170.72 17101.13 88888.00 2017-08-20 19:31:18.000 232 33746.70 170.72 17101.15 88888.00 2017-08-20 19:31:19.000 232 33746.72 170.72 17101.16 88888.00 2017-08-20 19:31:20.000 232 33746.72 170.70 17101.16 37831.79 2017-08-20 19:31:21.000 232 33746.76 170.65 17101.18 88888.00 2017-08-20 19:31:22.000 232 33746.77 170.63 17101.17 88888.00 2017-08-20 19:31:23.000 232 33746.72 170.67 17101.15 88888.00 2017-08-20 19:31:24.000 232 33746.71 170.70 17101.18 88888.00 2017-08-20 19:31:25.000 232 33746.72 170.68 17101.17 37831.89 2017-08-20 19:31:26.000 232 33746.73 170.69 17101.19 88888.00 2017-08-20 19:31:27.000 232 33746.73 170.64 17101.13 88888.00 2017-08-20 19:31:28.000 232 33746.72 170.65 17101.13 88888.00 2017-08-20 19:31:29.000 232 33746.77 170.69 17101.11 88888.00 2017-08-20 19:31:30.000 232 33746.80 170.69 17101.13 37831.69 2017-08-20 19:31:31.000 232 33746.77 170.63 17101.16 88888.00 2017-08-20 19:31:32.000 232 33746.78 170.63 17101.12 88888.00 2017-08-20 19:31:33.000 232 33746.76 170.63 17101.12 88888.00 2017-08-20 19:31:34.000 232 33746.77 170.61 17101.15 88888.00 2017-08-20 19:31:35.000 232 33746.79 170.61 17101.16 37831.88 2017-08-20 19:31:36.000 232 33746.84 170.60 17101.17 88888.00 2017-08-20 19:31:37.000 232 33746.84 170.60 17101.13 88888.00 2017-08-20 19:31:38.000 232 33746.85 170.62 17101.10 88888.00 2017-08-20 19:31:39.000 232 33746.86 170.56 17101.12 88888.00 2017-08-20 19:31:40.000 232 33746.86 170.56 17101.13 37831.96 2017-08-20 19:31:41.000 232 33746.85 170.58 17101.12 88888.00 2017-08-20 19:31:42.000 232 33746.87 170.59 17101.10 88888.00 2017-08-20 19:31:43.000 232 33746.86 170.59 17101.10 88888.00 2017-08-20 19:31:44.000 232 33746.88 170.56 17101.08 88888.00 2017-08-20 19:31:45.000 232 33746.91 170.57 17101.13 37832.11 2017-08-20 19:31:46.000 232 33746.89 170.61 17101.16 88888.00 2017-08-20 19:31:47.000 232 33746.92 170.63 17101.14 88888.00 2017-08-20 19:31:48.000 232 33746.95 170.65 17101.13 88888.00 2017-08-20 19:31:49.000 232 33746.96 170.65 17101.10 88888.00 2017-08-20 19:31:50.000 232 33746.95 170.66 17101.08 37831.96 2017-08-20 19:31:51.000 232 33747.00 170.72 17101.12 88888.00 2017-08-20 19:31:52.000 232 33747.03 170.71 17101.10 88888.00 2017-08-20 19:31:53.000 232 33747.03 170.64 17101.08 88888.00 2017-08-20 19:31:54.000 232 33747.06 170.63 17101.07 88888.00 2017-08-20 19:31:55.000 232 33747.05 170.58 17101.11 37832.07 2017-08-20 19:31:56.000 232 33747.09 170.61 17101.12 88888.00 2017-08-20 19:31:57.000 232 33747.09 170.58 17101.14 88888.00 2017-08-20 19:31:58.000 232 33747.10 170.58 17101.12 88888.00 2017-08-20 19:31:59.000 232 33747.13 170.57 17101.13 88888.00 2017-08-20 19:32:00.000 232 33747.19 170.55 17101.12 37832.14 2017-08-20 19:32:01.000 232 33747.17 170.53 17101.11 88888.00 2017-08-20 19:32:02.000 232 33747.15 170.53 17101.11 88888.00 2017-08-20 19:32:03.000 232 33747.18 170.58 17101.08 88888.00 2017-08-20 19:32:04.000 232 33747.17 170.61 17101.06 88888.00 2017-08-20 19:32:05.000 232 33747.24 170.59 17101.07 37832.18 2017-08-20 19:32:06.000 232 33747.24 170.57 17101.07 88888.00 2017-08-20 19:32:07.000 232 33747.26 170.57 17101.13 88888.00 2017-08-20 19:32:08.000 232 33747.32 170.58 17101.16 88888.00 2017-08-20 19:32:09.000 232 33747.33 170.53 17101.10 88888.00 2017-08-20 19:32:10.000 232 33747.31 170.51 17101.10 37832.42 2017-08-20 19:32:11.000 232 33747.33 170.51 17101.10 88888.00 2017-08-20 19:32:12.000 232 33747.36 170.50 17101.09 88888.00 2017-08-20 19:32:13.000 232 33747.35 170.51 17101.10 88888.00 2017-08-20 19:32:14.000 232 33747.36 170.52 17101.09 88888.00 2017-08-20 19:32:15.000 232 33747.38 170.56 17101.09 37832.32 2017-08-20 19:32:16.000 232 33747.41 170.55 17101.10 88888.00 2017-08-20 19:32:17.000 232 33747.43 170.56 17101.08 88888.00 2017-08-20 19:32:18.000 232 33747.43 170.58 17101.09 88888.00 2017-08-20 19:32:19.000 232 33747.43 170.56 17101.07 88888.00 2017-08-20 19:32:20.000 232 33747.44 170.57 17101.11 37832.39 2017-08-20 19:32:21.000 232 33747.39 170.57 17101.13 88888.00 2017-08-20 19:32:22.000 232 33747.46 170.56 17101.14 88888.00 2017-08-20 19:32:23.000 232 33747.47 170.53 17101.14 88888.00 2017-08-20 19:32:24.000 232 33747.46 170.59 17101.10 88888.00 2017-08-20 19:32:25.000 232 33747.50 170.59 17101.10 37832.54 2017-08-20 19:32:26.000 232 33747.50 170.61 17101.13 88888.00 2017-08-20 19:32:27.000 232 33747.48 170.58 17101.07 88888.00 2017-08-20 19:32:28.000 232 33747.50 170.58 17101.05 88888.00 2017-08-20 19:32:29.000 232 33747.53 170.54 17101.04 88888.00 2017-08-20 19:32:30.000 232 33747.55 170.53 17101.06 37832.47 2017-08-20 19:32:31.000 232 33747.56 170.56 17101.03 88888.00 2017-08-20 19:32:32.000 232 33747.57 170.55 17101.04 88888.00 2017-08-20 19:32:33.000 232 33747.61 170.54 17101.01 88888.00 2017-08-20 19:32:34.000 232 33747.65 170.51 17101.02 88888.00 2017-08-20 19:32:35.000 232 33747.63 170.49 17101.03 37832.60 2017-08-20 19:32:36.000 232 33747.62 170.52 17101.02 88888.00 2017-08-20 19:32:37.000 232 33747.63 170.54 17101.03 88888.00 2017-08-20 19:32:38.000 232 33747.65 170.45 17101.01 88888.00 2017-08-20 19:32:39.000 232 33747.65 170.45 17101.00 88888.00 2017-08-20 19:32:40.000 232 33747.65 170.51 17101.00 37832.57 2017-08-20 19:32:41.000 232 33747.60 170.50 17100.98 88888.00 2017-08-20 19:32:42.000 232 33747.65 170.51 17100.97 88888.00 2017-08-20 19:32:43.000 232 33747.70 170.52 17100.96 88888.00 2017-08-20 19:32:44.000 232 33747.70 170.48 17100.95 88888.00 2017-08-20 19:32:45.000 232 33747.68 170.39 17100.92 37832.74 2017-08-20 19:32:46.000 232 33747.69 170.42 17100.93 88888.00 2017-08-20 19:32:47.000 232 33747.71 170.45 17100.97 88888.00 2017-08-20 19:32:48.000 232 33747.72 170.46 17100.97 88888.00 2017-08-20 19:32:49.000 232 33747.71 170.45 17100.95 88888.00 2017-08-20 19:32:50.000 232 33747.74 170.45 17100.98 37832.68 2017-08-20 19:32:51.000 232 33747.77 170.43 17100.99 88888.00 2017-08-20 19:32:52.000 232 33747.79 170.40 17101.01 88888.00 2017-08-20 19:32:53.000 232 33747.82 170.41 17101.00 88888.00 2017-08-20 19:32:54.000 232 33747.83 170.42 17100.98 88888.00 2017-08-20 19:32:55.000 232 33747.82 170.42 17100.96 37832.85 2017-08-20 19:32:56.000 232 33747.85 170.43 17100.94 88888.00 2017-08-20 19:32:57.000 232 33747.90 170.41 17100.96 88888.00 2017-08-20 19:32:58.000 232 33747.88 170.40 17100.98 88888.00 2017-08-20 19:32:59.000 232 33747.92 170.39 17101.00 88888.00 2017-08-20 19:33:00.000 232 33747.94 170.36 17100.99 37832.76 2017-08-20 19:33:01.000 232 33747.92 170.41 17100.95 88888.00 2017-08-20 19:33:02.000 232 33747.94 170.41 17100.98 88888.00 2017-08-20 19:33:03.000 232 33747.95 170.40 17100.99 88888.00 2017-08-20 19:33:04.000 232 33747.96 170.40 17100.93 88888.00 2017-08-20 19:33:05.000 232 33747.95 170.43 17100.91 37832.93 2017-08-20 19:33:06.000 232 33747.95 170.46 17100.90 88888.00 2017-08-20 19:33:07.000 232 33747.96 170.46 17100.90 88888.00 2017-08-20 19:33:08.000 232 33747.96 170.43 17100.92 88888.00 2017-08-20 19:33:09.000 232 33747.98 170.37 17100.92 88888.00 2017-08-20 19:33:10.000 232 33748.01 170.40 17100.91 37832.96 2017-08-20 19:33:11.000 232 33748.04 170.41 17100.90 88888.00 2017-08-20 19:33:12.000 232 33748.02 170.40 17100.94 88888.00 2017-08-20 19:33:13.000 232 33748.03 170.41 17100.95 88888.00 2017-08-20 19:33:14.000 232 33748.09 170.44 17100.90 88888.00 2017-08-20 19:33:15.000 232 33748.07 170.42 17100.91 37832.96 2017-08-20 19:33:16.000 232 33748.05 170.42 17100.95 88888.00 2017-08-20 19:33:17.000 232 33748.06 170.38 17100.95 88888.00 2017-08-20 19:33:18.000 232 33748.08 170.37 17100.95 88888.00 2017-08-20 19:33:19.000 232 33748.14 170.37 17100.94 88888.00 2017-08-20 19:33:20.000 232 33748.13 170.34 17100.99 37833.03 2017-08-20 19:33:21.000 232 33748.11 170.36 17101.00 88888.00 2017-08-20 19:33:22.000 232 33748.15 170.34 17101.01 88888.00 2017-08-20 19:33:23.000 232 33748.16 170.36 17100.99 88888.00 2017-08-20 19:33:24.000 232 33748.18 170.36 17101.03 88888.00 2017-08-20 19:33:25.000 232 33748.15 170.38 17101.02 37833.18 2017-08-20 19:33:26.000 232 33748.24 170.37 17100.98 88888.00 2017-08-20 19:33:27.000 232 33748.29 170.34 17101.02 88888.00 2017-08-20 19:33:28.000 232 33748.29 170.34 17101.02 88888.00 2017-08-20 19:33:29.000 232 33748.32 170.33 17101.00 88888.00 2017-08-20 19:33:30.000 232 33748.33 170.28 17100.96 37833.19 2017-08-20 19:33:31.000 232 33748.36 170.29 17100.98 88888.00 2017-08-20 19:33:32.000 232 33748.34 170.31 17100.99 88888.00 2017-08-20 19:33:33.000 232 33748.30 170.26 17100.98 88888.00 2017-08-20 19:33:34.000 232 33748.31 170.28 17101.00 88888.00 2017-08-20 19:33:35.000 232 33748.33 170.25 17100.96 37833.17 2017-08-20 19:33:36.000 232 33748.37 170.23 17100.97 88888.00 2017-08-20 19:33:37.000 232 33748.37 170.23 17100.96 88888.00 2017-08-20 19:33:38.000 232 33748.42 170.24 17100.99 88888.00 2017-08-20 19:33:39.000 232 33748.46 170.27 17100.98 88888.00 2017-08-20 19:33:40.000 232 33748.46 170.28 17100.99 37833.25 2017-08-20 19:33:41.000 232 33748.48 170.25 17100.99 88888.00 2017-08-20 19:33:42.000 232 33748.51 170.21 17101.01 88888.00 2017-08-20 19:33:43.000 232 33748.54 170.22 17101.01 88888.00 2017-08-20 19:33:44.000 232 33748.52 170.23 17100.98 88888.00 2017-08-20 19:33:45.000 232 33748.49 170.24 17100.96 37833.29 2017-08-20 19:33:46.000 232 33748.54 170.23 17100.99 88888.00 2017-08-20 19:33:47.000 232 33748.53 170.20 17100.95 88888.00 2017-08-20 19:33:48.000 232 33748.56 170.23 17100.99 88888.00 2017-08-20 19:33:49.000 232 33748.55 170.21 17101.00 88888.00 2017-08-20 19:33:50.000 232 33748.58 170.20 17100.95 37833.35 2017-08-20 19:33:51.000 232 33748.54 170.18 17100.96 88888.00 2017-08-20 19:33:52.000 232 33748.53 170.20 17100.98 88888.00 2017-08-20 19:33:53.000 232 33748.57 170.20 17100.95 88888.00 2017-08-20 19:33:54.000 232 33748.61 170.18 17100.92 88888.00 2017-08-20 19:33:55.000 232 33748.61 170.14 17100.89 37833.49 2017-08-20 19:33:56.000 232 33748.60 170.10 17100.87 88888.00 2017-08-20 19:33:57.000 232 33748.60 170.14 17100.88 88888.00 2017-08-20 19:33:58.000 232 33748.61 170.16 17100.87 88888.00 2017-08-20 19:33:59.000 232 33748.64 170.14 17100.87 88888.00 2017-08-20 19:34:00.000 232 33748.69 170.12 17100.88 37833.46 2017-08-20 19:34:01.000 232 33748.73 170.08 17100.86 88888.00 2017-08-20 19:34:02.000 232 33748.74 170.11 17100.85 88888.00 2017-08-20 19:34:03.000 232 33748.72 170.09 17100.87 88888.00 2017-08-20 19:34:04.000 232 33748.73 170.08 17100.87 88888.00 2017-08-20 19:34:05.000 232 33748.76 170.10 17100.92 37833.53 2017-08-20 19:34:06.000 232 33748.77 170.07 17100.92 88888.00 2017-08-20 19:34:07.000 232 33748.82 170.07 17100.92 88888.00 2017-08-20 19:34:08.000 232 33748.84 170.11 17100.95 88888.00 2017-08-20 19:34:09.000 232 33748.84 170.09 17100.93 88888.00 2017-08-20 19:34:10.000 232 33748.81 170.11 17100.93 37833.64 2017-08-20 19:34:11.000 232 33748.81 170.12 17100.91 88888.00 2017-08-20 19:34:12.000 232 33748.82 170.11 17100.91 88888.00 2017-08-20 19:34:13.000 232 33748.84 170.06 17100.90 88888.00 2017-08-20 19:34:14.000 232 33748.86 170.04 17100.86 88888.00 2017-08-20 19:34:15.000 232 33748.86 170.06 17100.89 37833.65 2017-08-20 19:34:16.000 232 33748.87 170.07 17100.91 88888.00 2017-08-20 19:34:17.000 232 33748.86 170.04 17100.89 88888.00 2017-08-20 19:34:18.000 232 33748.87 170.04 17100.93 88888.00 2017-08-20 19:34:19.000 232 33748.85 170.01 17100.90 88888.00 2017-08-20 19:34:20.000 232 33748.84 170.03 17100.88 37833.64 2017-08-20 19:34:21.000 232 33748.84 170.05 17100.88 88888.00 2017-08-20 19:34:22.000 232 33748.86 170.02 17100.88 88888.00 2017-08-20 19:34:23.000 232 33748.89 169.97 17100.91 88888.00 2017-08-20 19:34:24.000 232 33748.93 169.94 17100.92 88888.00 2017-08-20 19:34:25.000 232 33748.92 169.96 17100.92 37833.78 2017-08-20 19:34:26.000 232 33748.92 169.98 17100.91 88888.00 2017-08-20 19:34:27.000 232 33748.92 170.02 17100.91 88888.00 2017-08-20 19:34:28.000 232 33748.95 170.01 17100.88 88888.00 2017-08-20 19:34:29.000 232 33748.96 170.03 17100.91 88888.00 2017-08-20 19:34:30.000 232 33749.00 170.04 17100.97 37833.72 2017-08-20 19:34:31.000 232 33748.97 170.00 17100.99 88888.00 2017-08-20 19:34:32.000 232 33748.95 170.03 17100.95 88888.00 2017-08-20 19:34:33.000 232 33748.93 170.01 17100.95 88888.00 2017-08-20 19:34:34.000 232 33749.00 170.03 17100.98 88888.00 2017-08-20 19:34:35.000 232 33749.05 170.04 17100.99 37833.86 2017-08-20 19:34:36.000 232 33749.04 170.00 17100.98 88888.00 2017-08-20 19:34:37.000 232 33749.02 169.99 17100.96 88888.00 2017-08-20 19:34:38.000 232 33749.02 170.01 17100.94 88888.00 2017-08-20 19:34:39.000 232 33749.03 170.01 17100.94 88888.00 2017-08-20 19:34:40.000 232 33749.05 170.04 17100.94 37833.83 2017-08-20 19:34:41.000 232 33749.11 170.02 17100.94 88888.00 2017-08-20 19:34:42.000 232 33749.10 169.98 17100.95 88888.00 2017-08-20 19:34:43.000 232 33749.07 169.95 17100.94 88888.00 2017-08-20 19:34:44.000 232 33749.07 169.95 17100.93 88888.00 2017-08-20 19:34:45.000 232 33749.07 169.94 17100.93 37833.92 2017-08-20 19:34:46.000 232 33749.08 169.97 17100.97 88888.00 2017-08-20 19:34:47.000 232 33749.07 169.97 17100.98 88888.00 2017-08-20 19:34:48.000 232 33749.05 169.96 17100.95 88888.00 2017-08-20 19:34:49.000 232 33749.03 169.92 17100.95 88888.00 2017-08-20 19:34:50.000 232 33749.04 169.93 17100.93 37833.83 2017-08-20 19:34:51.000 232 33749.08 169.91 17100.92 88888.00 2017-08-20 19:34:52.000 232 33749.10 169.91 17100.96 88888.00 2017-08-20 19:34:53.000 232 33749.08 169.90 17100.93 88888.00 2017-08-20 19:34:54.000 232 33749.08 169.89 17100.92 88888.00 2017-08-20 19:34:55.000 232 33749.05 169.87 17100.93 37833.89 2017-08-20 19:34:56.000 232 33749.07 169.88 17100.92 88888.00 2017-08-20 19:34:57.000 232 33749.06 169.84 17100.94 88888.00 2017-08-20 19:34:58.000 232 33749.08 169.83 17100.93 88888.00 2017-08-20 19:34:59.000 232 33749.12 169.82 17100.93 88888.00 2017-08-20 19:35:00.000 232 33749.13 169.78 17100.90 37833.90 2017-08-20 19:35:01.000 232 33749.14 169.77 17100.93 88888.00 2017-08-20 19:35:02.000 232 33749.13 169.75 17100.92 88888.00 2017-08-20 19:35:03.000 232 33749.16 169.76 17100.91 88888.00 2017-08-20 19:35:04.000 232 33749.17 169.75 17100.94 88888.00 2017-08-20 19:35:05.000 232 33749.14 169.77 17100.92 37834.03 2017-08-20 19:35:06.000 232 33749.17 169.76 17100.92 88888.00 2017-08-20 19:35:07.000 232 33749.22 169.77 17100.93 88888.00 2017-08-20 19:35:08.000 232 33749.23 169.78 17101.01 88888.00 2017-08-20 19:35:09.000 232 33749.22 169.78 17100.99 88888.00 2017-08-20 19:35:10.000 232 33749.22 169.77 17100.95 37834.07 2017-08-20 19:35:11.000 232 33749.24 169.72 17100.95 88888.00 2017-08-20 19:35:12.000 232 33749.28 169.70 17100.93 88888.00 2017-08-20 19:35:13.000 232 33749.26 169.69 17100.93 88888.00 2017-08-20 19:35:14.000 232 33749.26 169.69 17100.92 88888.00 2017-08-20 19:35:15.000 232 33749.27 169.68 17100.89 37834.12 2017-08-20 19:35:16.000 232 33749.30 169.70 17100.85 88888.00 2017-08-20 19:35:17.000 232 33749.31 169.71 17100.83 88888.00 2017-08-20 19:35:18.000 232 33749.32 169.67 17100.92 88888.00 2017-08-20 19:35:19.000 232 33749.30 169.63 17100.97 88888.00 2017-08-20 19:35:20.000 232 33749.30 169.66 17100.94 37834.03 2017-08-20 19:35:21.000 232 33749.31 169.65 17100.89 88888.00 2017-08-20 19:35:22.000 232 33749.33 169.64 17100.90 88888.00 2017-08-20 19:35:23.000 232 33749.30 169.63 17100.89 88888.00 2017-08-20 19:35:24.000 232 33749.29 169.63 17100.88 88888.00 2017-08-20 19:35:25.000 232 33749.31 169.64 17100.85 37834.14 2017-08-20 19:35:26.000 232 33749.35 169.63 17100.84 88888.00 2017-08-20 19:35:27.000 232 33749.31 169.61 17100.88 88888.00 2017-08-20 19:35:28.000 232 33749.35 169.64 17100.88 88888.00 2017-08-20 19:35:29.000 232 33749.35 169.65 17100.84 88888.00 2017-08-20 19:35:30.000 232 33749.36 169.64 17100.84 37834.19 2017-08-20 19:35:31.000 232 33749.36 169.61 17100.86 88888.00 2017-08-20 19:35:32.000 232 33749.37 169.56 17100.88 88888.00 2017-08-20 19:35:33.000 232 33749.35 169.54 17100.90 88888.00 2017-08-20 19:35:34.000 232 33749.42 169.51 17100.88 88888.00 2017-08-20 19:35:35.000 232 33749.44 169.52 17100.87 37834.24 2017-08-20 19:35:36.000 232 33749.45 169.50 17100.92 88888.00 2017-08-20 19:35:37.000 232 33749.43 169.48 17100.93 88888.00 2017-08-20 19:35:38.000 232 33749.46 169.51 17100.93 88888.00 2017-08-20 19:35:39.000 232 33749.44 169.51 17100.92 88888.00 2017-08-20 19:35:40.000 232 33749.47 169.50 17100.92 37834.21 2017-08-20 19:35:41.000 232 33749.42 169.47 17100.88 88888.00 2017-08-20 19:35:42.000 232 33749.41 169.50 17100.85 88888.00 2017-08-20 19:35:43.000 232 33749.41 169.47 17100.84 88888.00 2017-08-20 19:35:44.000 232 33749.46 169.48 17100.86 88888.00 2017-08-20 19:35:45.000 232 33749.51 169.47 17100.86 37834.24 2017-08-20 19:35:46.000 232 33749.54 169.45 17100.84 88888.00 2017-08-20 19:35:47.000 232 33749.51 169.43 17100.86 88888.00 2017-08-20 19:35:48.000 232 33749.48 169.42 17100.84 88888.00 2017-08-20 19:35:49.000 232 33749.45 169.40 17100.86 88888.00 2017-08-20 19:35:50.000 232 33749.52 169.43 17100.86 37834.32 2017-08-20 19:35:51.000 232 33749.52 169.41 17100.84 88888.00 2017-08-20 19:35:52.000 232 33749.53 169.44 17100.86 88888.00 2017-08-20 19:35:53.000 232 33749.58 169.43 17100.84 88888.00 2017-08-20 19:35:54.000 232 33749.58 169.39 17100.84 88888.00 2017-08-20 19:35:55.000 232 33749.54 169.39 17100.87 37834.19 2017-08-20 19:35:56.000 232 33749.58 169.46 17100.86 88888.00 2017-08-20 19:35:57.000 232 33749.59 169.45 17100.84 88888.00 2017-08-20 19:35:58.000 232 33749.56 169.47 17100.85 88888.00 2017-08-20 19:35:59.000 232 33749.53 169.46 17100.85 88888.00 2017-08-20 19:36:00.000 232 33749.57 169.45 17100.86 37834.32 2017-08-20 19:36:01.000 232 33749.57 169.41 17100.85 88888.00 2017-08-20 19:36:02.000 232 33749.59 169.45 17100.80 88888.00 2017-08-20 19:36:03.000 232 33749.57 169.42 17100.79 88888.00 2017-08-20 19:36:04.000 232 33749.55 169.40 17100.80 88888.00 2017-08-20 19:36:05.000 232 33749.61 169.41 17100.84 37834.36 2017-08-20 19:36:06.000 232 33749.61 169.40 17100.85 88888.00 2017-08-20 19:36:07.000 232 33749.63 169.38 17100.82 88888.00 2017-08-20 19:36:08.000 232 33749.63 169.40 17100.80 88888.00 2017-08-20 19:36:09.000 232 33749.61 169.39 17100.81 88888.00 2017-08-20 19:36:10.000 232 33749.63 169.37 17100.83 37834.42 2017-08-20 19:36:11.000 232 33749.63 169.37 17100.86 88888.00 2017-08-20 19:36:12.000 232 33749.66 169.37 17100.85 88888.00 2017-08-20 19:36:13.000 232 33749.66 169.40 17100.86 88888.00 2017-08-20 19:36:14.000 232 33749.65 169.36 17100.85 88888.00 2017-08-20 19:36:15.000 232 33749.64 169.30 17100.88 37834.39 2017-08-20 19:36:16.000 232 33749.68 169.32 17100.89 88888.00 2017-08-20 19:36:17.000 232 33749.67 169.33 17100.86 88888.00 2017-08-20 19:36:18.000 232 33749.68 169.31 17100.85 88888.00 2017-08-20 19:36:19.000 232 33749.68 169.34 17100.81 88888.00 2017-08-20 19:36:20.000 232 33749.69 169.33 17100.81 37834.44 2017-08-20 19:36:21.000 232 33749.71 169.30 17100.83 88888.00 2017-08-20 19:36:22.000 232 33749.68 169.30 17100.84 88888.00 2017-08-20 19:36:23.000 232 33749.70 169.29 17100.87 88888.00 2017-08-20 19:36:24.000 232 33749.70 169.28 17100.83 88888.00 2017-08-20 19:36:25.000 232 33749.67 169.26 17100.86 37834.43 2017-08-20 19:36:26.000 232 33749.73 169.26 17100.87 88888.00 2017-08-20 19:36:27.000 232 33749.68 169.30 17100.84 88888.00 2017-08-20 19:36:28.000 232 33749.70 169.32 17100.82 88888.00 2017-08-20 19:36:29.000 232 33749.73 169.33 17100.86 88888.00 2017-08-20 19:36:30.000 232 33749.74 169.30 17100.88 37834.35 2017-08-20 19:36:31.000 232 33749.76 169.29 17100.88 88888.00 2017-08-20 19:36:32.000 232 33749.78 169.27 17100.91 88888.00 2017-08-20 19:36:33.000 232 33749.80 169.29 17100.92 88888.00 2017-08-20 19:36:34.000 232 33749.82 169.28 17100.94 88888.00 2017-08-20 19:36:35.000 232 33749.86 169.28 17100.90 37834.61 2017-08-20 19:36:36.000 232 33749.86 169.32 17100.90 88888.00 2017-08-20 19:36:37.000 232 33749.82 169.32 17100.91 88888.00 2017-08-20 19:36:38.000 232 33749.83 169.35 17100.89 88888.00 2017-08-20 19:36:39.000 232 33749.85 169.32 17100.91 88888.00 2017-08-20 19:36:40.000 232 33749.87 169.29 17100.93 37834.49 2017-08-20 19:36:41.000 232 33749.86 169.26 17100.92 88888.00 2017-08-20 19:36:42.000 232 33749.84 169.23 17100.92 88888.00 2017-08-20 19:36:43.000 232 33749.86 169.25 17100.94 88888.00 2017-08-20 19:36:44.000 232 33749.87 169.29 17100.92 88888.00 2017-08-20 19:36:45.000 232 33749.90 169.30 17100.92 37834.61 2017-08-20 19:36:46.000 232 33749.92 169.26 17100.88 88888.00 2017-08-20 19:36:47.000 232 33749.92 169.28 17100.86 88888.00 2017-08-20 19:36:48.000 232 33749.94 169.29 17100.92 88888.00 2017-08-20 19:36:49.000 232 33749.97 169.29 17100.98 88888.00 2017-08-20 19:36:50.000 232 33749.98 169.23 17100.94 37834.64 2017-08-20 19:36:51.000 232 33749.97 169.23 17100.88 88888.00 2017-08-20 19:36:52.000 232 33749.96 169.24 17100.89 88888.00 2017-08-20 19:36:53.000 232 33749.94 169.25 17100.90 88888.00 2017-08-20 19:36:54.000 232 33749.97 169.27 17100.90 88888.00 2017-08-20 19:36:55.000 232 33750.02 169.22 17100.93 37834.72 2017-08-20 19:36:56.000 232 33750.03 169.23 17100.89 88888.00 2017-08-20 19:36:57.000 232 33750.04 169.23 17100.89 88888.00 2017-08-20 19:36:58.000 232 33750.03 169.23 17100.86 88888.00 2017-08-20 19:36:59.000 232 33750.03 169.22 17100.87 88888.00 2017-08-20 19:37:00.000 232 33750.05 169.18 17100.90 37834.67 2017-08-20 19:37:01.000 232 33750.04 169.21 17100.91 88888.00 2017-08-20 19:37:02.000 232 33750.02 169.25 17100.92 88888.00 2017-08-20 19:37:03.000 232 33749.96 169.25 17100.91 88888.00 2017-08-20 19:37:04.000 232 33749.96 169.26 17100.93 88888.00 2017-08-20 19:37:05.000 232 33750.00 169.21 17100.93 37834.76 2017-08-20 19:37:06.000 232 33749.99 169.23 17100.91 88888.00 2017-08-20 19:37:07.000 232 33749.98 169.22 17100.89 88888.00 2017-08-20 19:37:08.000 232 33749.98 169.19 17100.91 88888.00 2017-08-20 19:37:09.000 232 33750.00 169.18 17100.92 88888.00 2017-08-20 19:37:10.000 232 33750.01 169.21 17100.94 37834.60 2017-08-20 19:37:11.000 232 33750.01 169.21 17100.96 88888.00 2017-08-20 19:37:12.000 232 33750.04 169.22 17101.00 88888.00 2017-08-20 19:37:13.000 232 33750.02 169.20 17100.98 88888.00 2017-08-20 19:37:14.000 232 33750.05 169.18 17100.98 88888.00 2017-08-20 19:37:15.000 232 33750.02 169.18 17101.00 37834.64 2017-08-20 19:37:16.000 232 33749.96 169.16 17100.94 88888.00 2017-08-20 19:37:17.000 232 33749.95 169.15 17100.87 88888.00 2017-08-20 19:37:18.000 232 33749.94 169.18 17100.86 88888.00 2017-08-20 19:37:19.000 232 33749.94 169.15 17100.85 88888.00 2017-08-20 19:37:20.000 232 33749.96 169.13 17100.86 37834.82 2017-08-20 19:37:21.000 232 33749.97 169.13 17100.88 88888.00 2017-08-20 19:37:22.000 232 33749.97 169.14 17100.88 88888.00 2017-08-20 19:37:23.000 232 33749.99 169.16 17100.90 88888.00 2017-08-20 19:37:24.000 232 33750.00 169.16 17100.93 88888.00 2017-08-20 19:37:25.000 232 33750.00 169.12 17100.94 37834.71 2017-08-20 19:37:26.000 232 33750.04 169.14 17100.92 88888.00 2017-08-20 19:37:27.000 232 33750.05 169.15 17100.94 88888.00 2017-08-20 19:37:28.000 232 33750.03 169.14 17100.90 88888.00 2017-08-20 19:37:29.000 232 33750.03 169.18 17100.89 88888.00 2017-08-20 19:37:30.000 232 33750.03 169.21 17100.88 37834.72 2017-08-20 19:37:31.000 232 33750.00 169.15 17100.89 88888.00 2017-08-20 19:37:32.000 232 33749.99 169.14 17100.88 88888.00 2017-08-20 19:37:33.000 232 33749.96 169.17 17100.93 88888.00 2017-08-20 19:37:34.000 232 33749.96 169.18 17100.95 88888.00 2017-08-20 19:37:35.000 232 33749.98 169.15 17100.95 37834.67 2017-08-20 19:37:36.000 232 33749.97 169.14 17100.95 88888.00 2017-08-20 19:37:37.000 232 33749.96 169.21 17100.95 88888.00 2017-08-20 19:37:38.000 232 33749.93 169.23 17100.95 88888.00 2017-08-20 19:37:39.000 232 33749.91 169.22 17100.93 88888.00 2017-08-20 19:37:40.000 232 33749.91 169.20 17100.96 37834.69 2017-08-20 19:37:41.000 232 33749.91 169.20 17100.98 88888.00 2017-08-20 19:37:42.000 232 33749.87 169.19 17100.96 88888.00 2017-08-20 19:37:43.000 232 33749.87 169.18 17100.97 88888.00 2017-08-20 19:37:44.000 232 33749.85 169.18 17100.97 88888.00 2017-08-20 19:37:45.000 232 33749.89 169.21 17100.97 37834.61 2017-08-20 19:37:46.000 232 33749.90 169.23 17100.98 88888.00 2017-08-20 19:37:47.000 232 33749.85 169.21 17100.96 88888.00 2017-08-20 19:37:48.000 232 33749.84 169.23 17100.95 88888.00 2017-08-20 19:37:49.000 232 33749.83 169.24 17100.94 88888.00 2017-08-20 19:37:50.000 232 33749.85 169.28 17101.00 37834.65 2017-08-20 19:37:51.000 232 33749.82 169.28 17100.99 88888.00 2017-08-20 19:37:52.000 232 33749.80 169.27 17100.94 88888.00 2017-08-20 19:37:53.000 232 33749.81 169.24 17100.92 88888.00 2017-08-20 19:37:54.000 232 33749.82 169.22 17100.92 88888.00 2017-08-20 19:37:55.000 232 33749.81 169.23 17100.98 37834.60 2017-08-20 19:37:56.000 232 33749.79 169.24 17101.00 88888.00 2017-08-20 19:37:57.000 232 33749.77 169.22 17101.02 88888.00 2017-08-20 19:37:58.000 232 33749.80 169.24 17101.03 88888.00 2017-08-20 19:37:59.000 232 33749.80 169.21 17101.04 88888.00 2017-08-20 19:38:00.000 232 33749.78 169.19 17101.04 37834.57 2017-08-20 19:38:01.000 232 33749.80 169.17 17101.00 88888.00 2017-08-20 19:38:02.000 232 33749.82 169.14 17100.99 88888.00 2017-08-20 19:38:03.000 232 33749.84 169.11 17101.00 88888.00 2017-08-20 19:38:04.000 232 33749.83 169.11 17101.00 88888.00 2017-08-20 19:38:05.000 232 33749.81 169.12 17101.01 37834.51 2017-08-20 19:38:06.000 232 33749.86 169.17 17101.00 88888.00 2017-08-20 19:38:07.000 232 33749.83 169.19 17101.03 88888.00 2017-08-20 19:38:08.000 232 33749.85 169.17 17101.02 88888.00 2017-08-20 19:38:09.000 232 33749.84 169.17 17101.02 88888.00 2017-08-20 19:38:10.000 232 33749.81 169.18 17101.01 37834.49 2017-08-20 19:38:11.000 232 33749.79 169.21 17100.98 88888.00 2017-08-20 19:38:12.000 232 33749.80 169.25 17100.99 88888.00 2017-08-20 19:38:13.000 232 33749.85 169.26 17100.96 88888.00 2017-08-20 19:38:14.000 232 33749.85 169.20 17101.01 88888.00 2017-08-20 19:38:15.000 232 33749.85 169.19 17101.01 37834.49 2017-08-20 19:38:16.000 232 33749.86 169.19 17101.05 88888.00 2017-08-20 19:38:17.000 232 33749.85 169.19 17100.98 88888.00 2017-08-20 19:38:18.000 232 33749.84 169.19 17100.99 88888.00 2017-08-20 19:38:19.000 232 33749.84 169.21 17101.00 88888.00 2017-08-20 19:38:20.000 232 33749.81 169.21 17100.96 37834.49 2017-08-20 19:38:21.000 232 33749.76 169.19 17100.99 88888.00 2017-08-20 19:38:22.000 232 33749.73 169.20 17101.00 88888.00 2017-08-20 19:38:23.000 232 33749.73 169.19 17101.02 88888.00 2017-08-20 19:38:24.000 232 33749.75 169.22 17101.01 88888.00 2017-08-20 19:38:25.000 232 33749.71 169.21 17100.94 37834.49 2017-08-20 19:38:26.000 232 33749.70 169.22 17100.92 88888.00 2017-08-20 19:38:27.000 232 33749.70 169.17 17100.97 88888.00 2017-08-20 19:38:28.000 232 33749.70 169.17 17101.06 88888.00 2017-08-20 19:38:29.000 232 33749.69 169.17 17101.03 88888.00 2017-08-20 19:38:30.000 232 33749.65 169.14 17101.04 37834.35 2017-08-20 19:38:31.000 232 33749.63 169.13 17101.02 88888.00 2017-08-20 19:38:32.000 232 33749.64 169.13 17101.01 88888.00 2017-08-20 19:38:33.000 232 33749.63 169.11 17100.98 88888.00 2017-08-20 19:38:34.000 232 33749.62 169.18 17101.01 88888.00 2017-08-20 19:38:35.000 232 33749.65 169.20 17101.05 37834.40 2017-08-20 19:38:36.000 232 33749.63 169.20 17101.03 88888.00 2017-08-20 19:38:37.000 232 33749.64 169.14 17101.01 88888.00 2017-08-20 19:38:38.000 232 33749.62 169.12 17101.03 88888.00 2017-08-20 19:38:39.000 232 33749.62 169.11 17101.00 88888.00 2017-08-20 19:38:40.000 232 33749.60 169.08 17100.98 37834.31 2017-08-20 19:38:41.000 232 33749.57 169.07 17100.99 88888.00 2017-08-20 19:38:42.000 232 33749.55 169.07 17101.02 88888.00 2017-08-20 19:38:43.000 232 33749.58 169.07 17101.01 88888.00 2017-08-20 19:38:44.000 232 33749.58 169.06 17100.99 88888.00 2017-08-20 19:38:45.000 232 33749.57 169.09 17101.00 37834.33 2017-08-20 19:38:46.000 232 33749.53 169.10 17100.98 88888.00 2017-08-20 19:38:47.000 232 33749.50 169.09 17101.00 88888.00 2017-08-20 19:38:48.000 232 33749.50 169.07 17101.01 88888.00 2017-08-20 19:38:49.000 232 33749.52 169.09 17101.00 88888.00 2017-08-20 19:38:50.000 232 33749.51 169.12 17100.99 37834.17 2017-08-20 19:38:51.000 232 33749.48 169.10 17101.02 88888.00 2017-08-20 19:38:52.000 232 33749.48 169.10 17101.04 88888.00 2017-08-20 19:38:53.000 232 33749.51 169.09 17101.02 88888.00 2017-08-20 19:38:54.000 232 33749.49 169.11 17101.01 88888.00 2017-08-20 19:38:55.000 232 33749.50 169.14 17101.00 37834.28 2017-08-20 19:38:56.000 232 33749.52 169.13 17100.98 88888.00 2017-08-20 19:38:57.000 232 33749.48 169.10 17100.99 88888.00 2017-08-20 19:38:58.000 232 33749.48 169.07 17100.98 88888.00 2017-08-20 19:38:59.000 232 33749.51 169.05 17101.00 88888.00 2017-08-20 19:39:00.000 232 33749.56 169.08 17100.98 37834.32 2017-08-20 19:39:01.000 232 33749.54 169.06 17100.96 88888.00 2017-08-20 19:39:02.000 232 33749.54 169.10 17100.97 88888.00 2017-08-20 19:39:03.000 232 33749.54 169.10 17100.98 88888.00 2017-08-20 19:39:04.000 232 33749.50 169.12 17101.00 88888.00 2017-08-20 19:39:05.000 232 33749.55 169.14 17100.99 37834.26 2017-08-20 19:39:06.000 232 33749.57 169.16 17100.99 88888.00 2017-08-20 19:39:07.000 232 33749.53 169.14 17101.02 88888.00 2017-08-20 19:39:08.000 232 33749.57 169.16 17101.02 88888.00 2017-08-20 19:39:09.000 232 33749.60 169.17 17101.01 88888.00 2017-08-20 19:39:10.000 232 33749.62 169.18 17101.04 37834.38 2017-08-20 19:39:11.000 232 33749.60 169.17 17101.04 88888.00 2017-08-20 19:39:12.000 232 33749.62 169.16 17100.99 88888.00 2017-08-20 19:39:13.000 232 33749.61 169.19 17100.98 88888.00 2017-08-20 19:39:14.000 232 33749.60 169.23 17100.99 88888.00 2017-08-20 19:39:15.000 232 33749.60 169.27 17100.99 37834.35 2017-08-20 19:39:16.000 232 33749.59 169.32 17101.01 88888.00 2017-08-20 19:39:17.000 232 33749.54 169.32 17101.05 88888.00 2017-08-20 19:39:18.000 232 33749.53 169.35 17101.02 88888.00 2017-08-20 19:39:19.000 232 33749.49 169.34 17101.02 88888.00 2017-08-20 19:39:20.000 232 33749.50 169.30 17100.99 37834.39 2017-08-20 19:39:21.000 232 33749.52 169.30 17101.01 88888.00 2017-08-20 19:39:22.000 232 33749.48 169.33 17101.02 88888.00 2017-08-20 19:39:23.000 232 33749.48 169.32 17100.99 88888.00 2017-08-20 19:39:24.000 232 33749.45 169.32 17100.99 88888.00 2017-08-20 19:39:25.000 232 33749.42 169.32 17100.99 37834.28 2017-08-20 19:39:26.000 232 33749.41 169.34 17100.98 88888.00 2017-08-20 19:39:27.000 232 33749.38 169.35 17101.02 88888.00 2017-08-20 19:39:28.000 232 33749.36 169.41 17101.06 88888.00 2017-08-20 19:39:29.000 232 33749.33 169.43 17101.02 88888.00 2017-08-20 19:39:30.000 232 33749.27 169.42 17101.03 37834.24 2017-08-20 19:39:31.000 232 33749.27 169.39 17101.04 88888.00 2017-08-20 19:39:32.000 232 33749.27 169.40 17101.02 88888.00 2017-08-20 19:39:33.000 232 33749.27 169.38 17101.06 88888.00 2017-08-20 19:39:34.000 232 33749.25 169.36 17101.07 88888.00 2017-08-20 19:39:35.000 232 33749.25 169.35 17101.02 37834.14 2017-08-20 19:39:36.000 232 33749.23 169.35 17100.97 88888.00 2017-08-20 19:39:37.000 232 33749.24 169.33 17100.98 88888.00 2017-08-20 19:39:38.000 232 33749.26 169.31 17101.04 88888.00 2017-08-20 19:39:39.000 232 33749.25 169.28 17101.09 88888.00 2017-08-20 19:39:40.000 232 33749.23 169.28 17101.08 37834.14 2017-08-20 19:39:41.000 232 33749.21 169.30 17101.05 88888.00 2017-08-20 19:39:42.000 232 33749.24 169.31 17101.04 88888.00 2017-08-20 19:39:43.000 232 33749.26 169.35 17101.03 88888.00 2017-08-20 19:39:44.000 232 33749.29 169.38 17101.06 88888.00 2017-08-20 19:39:45.000 232 33749.29 169.39 17101.03 37834.11 2017-08-20 19:39:46.000 232 33749.30 169.36 17101.03 88888.00 2017-08-20 19:39:47.000 232 33749.32 169.31 17101.02 88888.00 2017-08-20 19:39:48.000 232 33749.32 169.34 17101.03 88888.00 2017-08-20 19:39:49.000 232 33749.34 169.37 17101.02 88888.00 2017-08-20 19:39:50.000 232 33749.35 169.34 17101.00 37834.07 2017-08-20 19:39:51.000 232 33749.36 169.33 17101.02 88888.00 2017-08-20 19:39:52.000 232 33749.37 169.37 17101.04 88888.00 2017-08-20 19:39:53.000 232 33749.39 169.37 17101.07 88888.00 2017-08-20 19:39:54.000 232 33749.42 169.39 17101.03 88888.00 2017-08-20 19:39:55.000 232 33749.45 169.41 17101.00 37834.17 2017-08-20 19:39:56.000 232 33749.48 169.45 17101.02 88888.00 2017-08-20 19:39:57.000 232 33749.49 169.47 17101.04 88888.00 2017-08-20 19:39:58.000 232 33749.52 169.49 17101.01 88888.00 2017-08-20 19:39:59.000 232 33749.49 169.47 17101.04 88888.00 2017-08-20 19:40:00.000 232 33749.52 169.47 17101.03 37834.31 2017-08-20 19:40:01.000 232 33749.56 169.46 17101.02 88888.00 2017-08-20 19:40:02.000 232 33749.56 169.50 17101.02 88888.00 2017-08-20 19:40:03.000 232 33749.52 169.52 17100.99 88888.00 2017-08-20 19:40:04.000 232 33749.53 169.52 17101.03 88888.00 2017-08-20 19:40:05.000 232 33749.56 169.47 17101.03 37834.33 2017-08-20 19:40:06.000 232 33749.59 169.46 17101.06 88888.00 2017-08-20 19:40:07.000 232 33749.57 169.45 17101.08 88888.00 2017-08-20 19:40:08.000 232 33749.58 169.45 17101.09 88888.00 2017-08-20 19:40:09.000 232 33749.57 169.44 17101.06 88888.00 2017-08-20 19:40:10.000 232 33749.58 169.47 17101.06 37834.42 2017-08-20 19:40:11.000 232 33749.61 169.52 17101.04 88888.00 2017-08-20 19:40:12.000 232 33749.63 169.52 17101.07 88888.00 2017-08-20 19:40:13.000 232 33749.63 169.48 17101.06 88888.00 2017-08-20 19:40:14.000 232 33749.63 169.44 17101.03 88888.00 2017-08-20 19:40:15.000 232 33749.66 169.46 17101.06 37834.46 2017-08-20 19:40:16.000 232 33749.69 169.50 17101.00 88888.00 2017-08-20 19:40:17.000 232 33749.67 169.48 17100.99 88888.00 2017-08-20 19:40:18.000 232 33749.61 169.44 17101.04 88888.00 2017-08-20 19:40:19.000 232 33749.61 169.46 17101.05 88888.00 2017-08-20 19:40:20.000 232 33749.61 169.46 17101.03 37834.39 2017-08-20 19:40:21.000 232 33749.63 169.44 17101.03 88888.00 2017-08-20 19:40:22.000 232 33749.67 169.43 17101.03 88888.00 2017-08-20 19:40:23.000 232 33749.64 169.42 17101.00 88888.00 2017-08-20 19:40:24.000 232 33749.67 169.44 17101.01 88888.00 2017-08-20 19:40:25.000 232 33749.68 169.45 17100.98 37834.44 2017-08-20 19:40:26.000 232 33749.66 169.45 17100.96 88888.00 2017-08-20 19:40:27.000 232 33749.66 169.46 17100.95 88888.00 2017-08-20 19:40:28.000 232 33749.67 169.42 17100.99 88888.00 2017-08-20 19:40:29.000 232 33749.69 169.43 17100.98 88888.00 2017-08-20 19:40:30.000 232 33749.70 169.49 17100.95 37834.49 2017-08-20 19:40:31.000 232 33749.70 169.50 17100.94 88888.00 2017-08-20 19:40:32.000 232 33749.70 169.51 17100.95 88888.00 2017-08-20 19:40:33.000 232 33749.71 169.57 17101.00 88888.00 2017-08-20 19:40:34.000 232 33749.73 169.59 17101.02 88888.00 2017-08-20 19:40:35.000 232 33749.77 169.57 17101.06 37834.57 2017-08-20 19:40:36.000 232 33749.78 169.53 17101.05 88888.00 2017-08-20 19:40:37.000 232 33749.79 169.56 17101.01 88888.00 2017-08-20 19:40:38.000 232 33749.76 169.60 17101.00 88888.00 2017-08-20 19:40:39.000 232 33749.78 169.57 17100.96 88888.00 2017-08-20 19:40:40.000 232 33749.82 169.55 17100.99 37834.57 2017-08-20 19:40:41.000 232 33749.83 169.57 17101.03 88888.00 2017-08-20 19:40:42.000 232 33749.86 169.61 17101.06 88888.00 2017-08-20 19:40:43.000 232 33749.88 169.58 17101.04 88888.00 2017-08-20 19:40:44.000 232 33749.92 169.58 17101.07 88888.00 2017-08-20 19:40:45.000 232 33749.89 169.53 17101.05 37834.62 2017-08-20 19:40:46.000 232 33749.91 169.59 17101.05 88888.00 2017-08-20 19:40:47.000 232 33749.90 169.66 17101.07 88888.00 2017-08-20 19:40:48.000 232 33749.94 169.68 17101.04 88888.00 2017-08-20 19:40:49.000 232 33749.97 169.65 17101.03 88888.00 2017-08-20 19:40:50.000 232 33750.00 169.68 17101.03 37834.67 2017-08-20 19:40:51.000 232 33750.02 169.71 17101.02 88888.00 2017-08-20 19:40:52.000 232 33750.03 169.68 17100.98 88888.00 2017-08-20 19:40:53.000 232 33750.03 169.68 17100.98 88888.00 2017-08-20 19:40:54.000 232 33750.08 169.66 17100.92 88888.00 2017-08-20 19:40:55.000 232 33750.07 169.69 17100.91 37834.81 2017-08-20 19:40:56.000 232 33750.10 169.70 17100.96 88888.00 2017-08-20 19:40:57.000 232 33750.10 169.69 17100.91 88888.00 2017-08-20 19:40:58.000 232 33750.14 169.65 17100.88 88888.00 2017-08-20 19:40:59.000 232 33750.14 169.69 17100.88 88888.00 2017-08-20 19:41:00.000 232 33750.17 169.72 17100.88 37834.82 2017-08-20 19:41:01.000 232 33750.14 169.69 17100.90 88888.00 2017-08-20 19:41:02.000 232 33750.17 169.66 17100.93 88888.00 2017-08-20 19:41:03.000 232 33750.20 169.68 17100.93 88888.00 2017-08-20 19:41:04.000 232 33750.21 169.73 17100.89 88888.00 2017-08-20 19:41:05.000 232 33750.22 169.72 17100.87 37834.96 2017-08-20 19:41:06.000 232 33750.24 169.73 17100.91 88888.00 2017-08-20 19:41:07.000 232 33750.21 169.67 17100.93 88888.00 2017-08-20 19:41:08.000 232 33750.18 169.63 17100.92 88888.00 2017-08-20 19:41:09.000 232 33750.19 169.61 17100.91 88888.00 2017-08-20 19:41:10.000 232 33750.24 169.61 17100.90 37834.94 2017-08-20 19:41:11.000 232 33750.25 169.59 17100.88 88888.00 2017-08-20 19:41:12.000 232 33750.23 169.58 17100.91 88888.00 2017-08-20 19:41:13.000 232 33750.26 169.60 17100.93 88888.00 2017-08-20 19:41:14.000 232 33750.29 169.61 17100.96 88888.00 2017-08-20 19:41:15.000 232 33750.30 169.60 17100.99 37834.89 2017-08-20 19:41:16.000 232 33750.30 169.59 17100.97 88888.00 2017-08-20 19:41:17.000 232 33750.27 169.61 17100.94 88888.00 2017-08-20 19:41:18.000 232 33750.24 169.62 17100.94 88888.00 2017-08-20 19:41:19.000 232 33750.25 169.62 17100.90 88888.00 2017-08-20 19:41:20.000 232 33750.26 169.60 17100.89 37834.99 2017-08-20 19:41:21.000 232 33750.25 169.60 17100.91 88888.00 2017-08-20 19:41:22.000 232 33750.27 169.58 17100.91 88888.00 2017-08-20 19:41:23.000 232 33750.29 169.59 17100.93 88888.00 2017-08-20 19:41:24.000 232 33750.26 169.57 17100.95 88888.00 2017-08-20 19:41:25.000 232 33750.29 169.54 17100.93 37834.82 2017-08-20 19:41:26.000 232 33750.28 169.54 17100.96 88888.00 2017-08-20 19:41:27.000 232 33750.26 169.55 17100.99 88888.00 2017-08-20 19:41:28.000 232 33750.27 169.55 17101.03 88888.00 2017-08-20 19:41:29.000 232 33750.30 169.60 17101.01 88888.00 2017-08-20 19:41:30.000 232 33750.32 169.58 17101.00 37834.94 2017-08-20 19:41:31.000 232 33750.30 169.59 17101.01 88888.00 2017-08-20 19:41:32.000 232 33750.32 169.63 17100.97 88888.00 2017-08-20 19:41:33.000 232 33750.32 169.63 17100.93 88888.00 2017-08-20 19:41:34.000 232 33750.32 169.59 17100.94 88888.00 2017-08-20 19:41:35.000 232 33750.31 169.56 17100.92 37834.99 2017-08-20 19:41:36.000 232 33750.26 169.61 17100.92 88888.00 2017-08-20 19:41:37.000 232 33750.28 169.60 17100.94 88888.00 2017-08-20 19:41:38.000 232 33750.29 169.61 17100.98 88888.00 2017-08-20 19:41:39.000 232 33750.31 169.62 17100.97 88888.00 2017-08-20 19:41:40.000 232 33750.33 169.61 17100.94 37834.93 2017-08-20 19:41:41.000 232 33750.29 169.60 17100.90 88888.00 2017-08-20 19:41:42.000 232 33750.29 169.64 17100.93 88888.00 2017-08-20 19:41:43.000 232 33750.31 169.63 17100.93 88888.00 2017-08-20 19:41:44.000 232 33750.33 169.56 17100.92 88888.00 2017-08-20 19:41:45.000 232 33750.32 169.60 17100.94 37834.99 2017-08-20 19:41:46.000 232 33750.35 169.63 17100.93 88888.00 2017-08-20 19:41:47.000 232 33750.33 169.61 17100.88 88888.00 2017-08-20 19:41:48.000 232 33750.34 169.66 17100.89 88888.00 2017-08-20 19:41:49.000 232 33750.33 169.64 17100.88 88888.00 2017-08-20 19:41:50.000 232 33750.30 169.63 17100.94 37834.96 2017-08-20 19:41:51.000 232 33750.31 169.61 17100.95 88888.00 2017-08-20 19:41:52.000 232 33750.34 169.63 17100.95 88888.00 2017-08-20 19:41:53.000 232 33750.34 169.62 17100.96 88888.00 2017-08-20 19:41:54.000 232 33750.33 169.65 17100.95 88888.00 2017-08-20 19:41:55.000 232 33750.30 169.68 17100.93 37834.96 2017-08-20 19:41:56.000 232 33750.32 169.67 17100.99 88888.00 2017-08-20 19:41:57.000 232 33750.32 169.65 17100.96 88888.00 2017-08-20 19:41:58.000 232 33750.33 169.64 17100.95 88888.00 2017-08-20 19:41:59.000 232 33750.35 169.65 17100.94 88888.00 2017-08-20 19:42:00.000 232 33750.33 169.65 17100.93 37834.90 2017-08-20 19:42:01.000 232 33750.30 169.63 17100.91 88888.00 2017-08-20 19:42:02.000 232 33750.32 169.68 17100.87 88888.00 2017-08-20 19:42:03.000 232 33750.31 169.71 17100.90 88888.00 2017-08-20 19:42:04.000 232 33750.31 169.71 17100.90 88888.00 2017-08-20 19:42:05.000 232 33750.32 169.73 17100.94 37835.03 2017-08-20 19:42:06.000 232 33750.37 169.73 17100.92 88888.00 2017-08-20 19:42:07.000 232 33750.36 169.72 17100.91 88888.00 2017-08-20 19:42:08.000 232 33750.38 169.75 17100.94 88888.00 2017-08-20 19:42:09.000 232 33750.37 169.77 17100.96 88888.00 2017-08-20 19:42:10.000 232 33750.40 169.79 17100.99 37835.03 2017-08-20 19:42:11.000 232 33750.39 169.77 17100.97 88888.00 2017-08-20 19:42:12.000 232 33750.40 169.84 17100.92 88888.00 2017-08-20 19:42:13.000 232 33750.42 169.83 17100.90 88888.00 2017-08-20 19:42:14.000 232 33750.41 169.89 17100.92 88888.00 2017-08-20 19:42:15.000 232 33750.36 169.93 17100.93 37835.12 2017-08-20 19:42:16.000 232 33750.35 169.92 17100.91 88888.00 2017-08-20 19:42:17.000 232 33750.37 169.94 17100.90 88888.00 2017-08-20 19:42:18.000 232 33750.35 169.98 17100.90 88888.00 2017-08-20 19:42:19.000 232 33750.36 170.01 17100.90 88888.00 2017-08-20 19:42:20.000 232 33750.39 170.01 17100.90 37835.03 2017-08-20 19:42:21.000 232 33750.38 170.01 17100.90 88888.00 2017-08-20 19:42:22.000 232 33750.37 170.05 17100.92 88888.00 2017-08-20 19:42:23.000 232 33750.35 170.08 17100.89 88888.00 2017-08-20 19:42:24.000 232 33750.33 170.11 17100.89 88888.00 2017-08-20 19:42:25.000 232 33750.31 170.10 17100.90 37835.08 2017-08-20 19:42:26.000 232 33750.32 170.10 17100.91 88888.00 2017-08-20 19:42:27.000 232 33750.31 170.12 17100.89 88888.00 2017-08-20 19:42:28.000 232 33750.32 170.16 17100.90 88888.00 2017-08-20 19:42:29.000 232 33750.30 170.17 17100.91 88888.00 2017-08-20 19:42:30.000 232 33750.29 170.19 17100.90 37835.07 2017-08-20 19:42:31.000 232 33750.29 170.21 17100.90 88888.00 2017-08-20 19:42:32.000 232 33750.26 170.19 17100.88 88888.00 2017-08-20 19:42:33.000 232 33750.20 170.15 17100.87 88888.00 2017-08-20 19:42:34.000 232 33750.21 170.14 17100.85 88888.00 2017-08-20 19:42:35.000 232 33750.23 170.16 17100.84 37834.89 2017-08-20 19:42:36.000 232 33750.25 170.20 17100.84 88888.00 2017-08-20 19:42:37.000 232 33750.28 170.20 17100.82 88888.00 2017-08-20 19:42:38.000 232 33750.28 170.19 17100.86 88888.00 2017-08-20 19:42:39.000 232 33750.24 170.20 17100.85 88888.00 2017-08-20 19:42:40.000 232 33750.31 170.21 17100.85 37834.96 2017-08-20 19:42:41.000 232 33750.27 170.22 17100.90 88888.00 2017-08-20 19:42:42.000 232 33750.28 170.20 17100.87 88888.00 2017-08-20 19:42:43.000 232 33750.29 170.21 17100.85 88888.00 2017-08-20 19:42:44.000 232 33750.32 170.21 17100.86 88888.00 2017-08-20 19:42:45.000 232 33750.34 170.22 17100.88 37835.01 2017-08-20 19:42:46.000 232 33750.32 170.18 17100.86 88888.00 2017-08-20 19:42:47.000 232 33750.33 170.19 17100.85 88888.00 2017-08-20 19:42:48.000 232 33750.33 170.23 17100.86 88888.00 2017-08-20 19:42:49.000 232 33750.34 170.21 17100.86 88888.00 2017-08-20 19:42:50.000 232 33750.31 170.26 17100.87 37834.94 2017-08-20 19:42:51.000 232 33750.33 170.33 17100.90 88888.00 2017-08-20 19:42:52.000 232 33750.37 170.28 17100.90 88888.00 2017-08-20 19:42:53.000 232 33750.38 170.28 17100.93 88888.00 2017-08-20 19:42:54.000 232 33750.37 170.29 17100.98 88888.00 2017-08-20 19:42:55.000 232 33750.35 170.30 17100.99 37834.99 2017-08-20 19:42:56.000 232 33750.36 170.31 17100.95 88888.00 2017-08-20 19:42:57.000 232 33750.36 170.30 17100.92 88888.00 2017-08-20 19:42:58.000 232 33750.34 170.32 17100.94 88888.00 2017-08-20 19:42:59.000 232 33750.34 170.34 17100.93 88888.00 2017-08-20 19:43:00.000 232 33750.35 170.37 17100.90 37834.99 2017-08-20 19:43:01.000 232 33750.33 170.33 17100.96 88888.00 2017-08-20 19:43:02.000 232 33750.29 170.35 17100.92 88888.00 2017-08-20 19:43:03.000 232 33750.26 170.41 17100.90 88888.00 2017-08-20 19:43:04.000 232 33750.28 170.42 17100.95 88888.00 2017-08-20 19:43:05.000 232 33750.24 170.39 17100.95 37834.88 2017-08-20 19:43:06.000 232 33750.25 170.39 17100.95 88888.00 2017-08-20 19:43:07.000 232 33750.27 170.41 17100.93 88888.00 2017-08-20 19:43:08.000 232 33750.25 170.41 17100.93 88888.00 2017-08-20 19:43:09.000 232 33750.24 170.41 17100.93 88888.00 2017-08-20 19:43:10.000 232 33750.26 170.42 17100.92 37834.82 2017-08-20 19:43:11.000 232 33750.28 170.46 17100.96 88888.00 2017-08-20 19:43:12.000 232 33750.25 170.44 17101.01 88888.00 2017-08-20 19:43:13.000 232 33750.24 170.42 17100.96 88888.00 2017-08-20 19:43:14.000 232 33750.22 170.42 17100.94 88888.00 2017-08-20 19:43:15.000 232 33750.19 170.36 17100.93 37834.96 2017-08-20 19:43:16.000 232 33750.24 170.39 17100.92 88888.00 2017-08-20 19:43:17.000 232 33750.20 170.42 17100.90 88888.00 2017-08-20 19:43:18.000 232 33750.25 170.42 17100.91 88888.00 2017-08-20 19:43:19.000 232 33750.27 170.42 17100.95 88888.00 2017-08-20 19:43:20.000 232 33750.26 170.41 17100.92 37834.96 2017-08-20 19:43:21.000 232 33750.20 170.41 17100.92 88888.00 2017-08-20 19:43:22.000 232 33750.24 170.42 17100.94 88888.00 2017-08-20 19:43:23.000 232 33750.26 170.43 17100.96 88888.00 2017-08-20 19:43:24.000 232 33750.26 170.46 17101.01 88888.00 2017-08-20 19:43:25.000 232 33750.24 170.45 17101.01 37834.90 2017-08-20 19:43:26.000 232 33750.26 170.43 17101.02 88888.00 2017-08-20 19:43:27.000 232 33750.25 170.45 17100.99 88888.00 2017-08-20 19:43:28.000 232 33750.29 170.43 17101.00 88888.00 2017-08-20 19:43:29.000 232 33750.28 170.37 17100.96 88888.00 2017-08-20 19:43:30.000 232 33750.29 170.39 17100.95 37834.94 2017-08-20 19:43:31.000 232 33750.24 170.41 17100.93 88888.00 2017-08-20 19:43:32.000 232 33750.23 170.37 17100.97 88888.00 2017-08-20 19:43:33.000 232 33750.18 170.36 17100.99 88888.00 2017-08-20 19:43:34.000 232 33750.14 170.38 17101.00 88888.00 2017-08-20 19:43:35.000 232 33750.15 170.40 17100.96 37834.92 2017-08-20 19:43:36.000 232 33750.14 170.36 17100.94 88888.00 2017-08-20 19:43:37.000 232 33750.13 170.33 17100.96 88888.00 2017-08-20 19:43:38.000 232 33750.13 170.37 17100.97 88888.00 2017-08-20 19:43:39.000 232 33750.12 170.38 17101.00 88888.00 2017-08-20 19:43:40.000 232 33750.12 170.42 17100.94 37834.75 2017-08-20 19:43:41.000 232 33750.11 170.46 17100.95 88888.00 2017-08-20 19:43:42.000 232 33750.12 170.46 17100.97 88888.00 2017-08-20 19:43:43.000 232 33750.01 170.42 17100.99 88888.00 2017-08-20 19:43:44.000 232 33750.01 170.39 17101.00 88888.00 2017-08-20 19:43:45.000 232 33750.01 170.39 17100.97 37834.78 2017-08-20 19:43:46.000 232 33750.01 170.40 17100.95 88888.00 2017-08-20 19:43:47.000 232 33750.01 170.38 17100.94 88888.00 2017-08-20 19:43:48.000 232 33749.98 170.42 17100.95 88888.00 2017-08-20 19:43:49.000 232 33749.98 170.43 17100.93 88888.00 2017-08-20 19:43:50.000 232 33749.98 170.42 17100.93 37834.72 2017-08-20 19:43:51.000 232 33750.01 170.42 17100.89 88888.00 2017-08-20 19:43:52.000 232 33749.97 170.40 17100.88 88888.00 2017-08-20 19:43:53.000 232 33749.96 170.41 17100.90 88888.00 2017-08-20 19:43:54.000 232 33749.94 170.46 17100.90 88888.00 2017-08-20 19:43:55.000 232 33749.92 170.51 17100.94 37834.78 2017-08-20 19:43:56.000 232 33749.90 170.55 17100.91 88888.00 2017-08-20 19:43:57.000 232 33749.89 170.53 17100.90 88888.00 2017-08-20 19:43:58.000 232 33749.92 170.53 17100.90 88888.00 2017-08-20 19:43:59.000 232 33749.92 170.54 17100.93 88888.00 2017-08-20 19:44:00.000 232 33749.91 170.57 17100.95 37834.67 2017-08-20 19:44:01.000 232 33749.91 170.57 17100.97 88888.00 2017-08-20 19:44:02.000 232 33749.90 170.60 17100.98 88888.00 2017-08-20 19:44:03.000 232 33749.91 170.62 17100.96 88888.00 2017-08-20 19:44:04.000 232 33749.91 170.61 17100.99 88888.00 2017-08-20 19:44:05.000 232 33749.95 170.56 17101.00 37834.68 2017-08-20 19:44:06.000 232 33749.95 170.56 17100.98 88888.00 2017-08-20 19:44:07.000 232 33749.94 170.56 17100.92 88888.00 2017-08-20 19:44:08.000 232 33749.95 170.56 17100.93 88888.00 2017-08-20 19:44:09.000 232 33749.93 170.54 17100.92 88888.00 2017-08-20 19:44:10.000 232 33749.99 170.57 17100.90 37834.69 2017-08-20 19:44:11.000 232 33750.02 170.58 17100.93 88888.00 2017-08-20 19:44:12.000 232 33749.98 170.60 17100.95 88888.00 2017-08-20 19:44:13.000 232 33749.96 170.62 17100.97 88888.00 2017-08-20 19:44:14.000 232 33749.96 170.58 17100.97 88888.00 2017-08-20 19:44:15.000 232 33749.91 170.59 17100.96 37834.50 2017-08-20 19:44:16.000 232 33749.92 170.59 17100.94 88888.00 2017-08-20 19:44:17.000 232 33749.91 170.54 17100.90 88888.00 2017-08-20 19:44:18.000 232 33749.91 170.56 17100.96 88888.00 2017-08-20 19:44:19.000 232 33749.90 170.59 17100.94 88888.00 2017-08-20 19:44:20.000 232 33749.88 170.57 17100.94 37834.71 2017-08-20 19:44:21.000 232 33749.88 170.55 17100.98 88888.00 2017-08-20 19:44:22.000 232 33749.90 170.56 17100.97 88888.00 2017-08-20 19:44:23.000 232 33749.90 170.59 17100.96 88888.00 2017-08-20 19:44:24.000 232 33749.91 170.58 17100.99 88888.00 2017-08-20 19:44:25.000 232 33749.90 170.57 17100.98 37834.68 2017-08-20 19:44:26.000 232 33749.89 170.57 17100.99 88888.00 2017-08-20 19:44:27.000 232 33749.91 170.60 17101.00 88888.00 2017-08-20 19:44:28.000 232 33749.93 170.63 17101.03 88888.00 2017-08-20 19:44:29.000 232 33749.92 170.63 17101.04 88888.00 2017-08-20 19:44:30.000 232 33749.92 170.67 17101.03 37834.64 2017-08-20 19:44:31.000 232 33749.95 170.67 17101.04 88888.00 2017-08-20 19:44:32.000 232 33749.97 170.71 17101.04 88888.00 2017-08-20 19:44:33.000 232 33749.97 170.69 17101.02 88888.00 2017-08-20 19:44:34.000 232 33749.97 170.73 17101.02 88888.00 2017-08-20 19:44:35.000 232 33749.97 170.76 17101.03 37834.65 2017-08-20 19:44:36.000 232 33750.00 170.74 17100.99 88888.00 2017-08-20 19:44:37.000 232 33750.00 170.72 17100.96 88888.00 2017-08-20 19:44:38.000 232 33749.98 170.73 17100.95 88888.00 2017-08-20 19:44:39.000 232 33749.96 170.72 17100.93 88888.00 2017-08-20 19:44:40.000 232 33749.93 170.72 17100.94 37834.72 2017-08-20 19:44:41.000 232 33749.96 170.77 17100.97 88888.00 2017-08-20 19:44:42.000 232 33750.01 170.76 17100.96 88888.00 2017-08-20 19:44:43.000 232 33750.02 170.74 17101.00 88888.00 2017-08-20 19:44:44.000 232 33750.07 170.72 17101.01 88888.00 2017-08-20 19:44:45.000 232 33750.04 170.72 17101.02 37834.75 2017-08-20 19:44:46.000 232 33750.01 170.75 17101.03 88888.00 2017-08-20 19:44:47.000 232 33749.98 170.74 17101.00 88888.00 2017-08-20 19:44:48.000 232 33750.02 170.77 17101.01 88888.00 2017-08-20 19:44:49.000 232 33750.04 170.77 17101.03 88888.00 2017-08-20 19:44:50.000 232 33750.04 170.78 17101.08 37834.82 2017-08-20 19:44:51.000 232 33750.01 170.81 17101.08 88888.00 2017-08-20 19:44:52.000 232 33750.03 170.79 17101.07 88888.00 2017-08-20 19:44:53.000 232 33750.02 170.80 17101.12 88888.00 2017-08-20 19:44:54.000 232 33750.06 170.83 17101.08 88888.00 2017-08-20 19:44:55.000 232 33750.05 170.82 17101.08 37834.85 2017-08-20 19:44:56.000 232 33750.01 170.86 17101.09 88888.00 2017-08-20 19:44:57.000 232 33750.00 170.87 17101.05 88888.00 2017-08-20 19:44:58.000 232 33750.04 170.87 17101.06 88888.00 2017-08-20 19:44:59.000 232 33750.00 170.91 17101.08 88888.00 2017-08-20 19:45:00.000 232 33750.03 170.95 17101.06 37834.82 2017-08-20 19:45:01.000 232 33750.04 170.97 17101.05 88888.00 2017-08-20 19:45:02.000 232 33750.01 170.99 17101.05 88888.00 2017-08-20 19:45:03.000 232 33749.96 170.96 17101.04 88888.00 2017-08-20 19:45:04.000 232 33749.98 170.95 17100.99 88888.00 2017-08-20 19:45:05.000 232 33749.97 170.98 17100.97 37834.82 2017-08-20 19:45:06.000 232 33750.00 171.05 17100.98 88888.00 2017-08-20 19:45:07.000 232 33749.99 171.06 17100.98 88888.00 2017-08-20 19:45:08.000 232 33749.99 171.03 17100.98 88888.00 2017-08-20 19:45:09.000 232 33750.03 171.05 17100.96 88888.00 2017-08-20 19:45:10.000 232 33750.03 171.07 17100.94 37834.74 2017-08-20 19:45:11.000 232 33750.04 171.05 17100.93 88888.00 2017-08-20 19:45:12.000 232 33750.05 171.03 17100.97 88888.00 2017-08-20 19:45:13.000 232 33750.06 171.02 17101.00 88888.00 2017-08-20 19:45:14.000 232 33750.08 171.05 17100.96 88888.00 2017-08-20 19:45:15.000 232 33750.14 171.08 17100.93 37834.81 2017-08-20 19:45:16.000 232 33750.14 171.09 17100.93 88888.00 2017-08-20 19:45:17.000 232 33750.11 171.07 17100.93 88888.00 2017-08-20 19:45:18.000 232 33750.10 171.09 17100.86 88888.00 2017-08-20 19:45:19.000 232 33750.15 171.13 17100.88 88888.00 2017-08-20 19:45:20.000 232 33750.14 171.13 17100.91 37834.93 2017-08-20 19:45:21.000 232 33750.10 171.10 17100.88 88888.00 2017-08-20 19:45:22.000 232 33750.09 171.13 17100.90 88888.00 2017-08-20 19:45:23.000 232 33750.06 171.12 17100.90 88888.00 2017-08-20 19:45:24.000 232 33750.07 171.12 17100.93 88888.00 2017-08-20 19:45:25.000 232 33750.04 171.11 17100.91 37834.67 2017-08-20 19:45:26.000 232 33750.02 171.10 17100.96 88888.00 2017-08-20 19:45:27.000 232 33750.00 171.07 17100.95 88888.00 2017-08-20 19:45:28.000 232 33749.98 171.11 17101.01 88888.00 2017-08-20 19:45:29.000 232 33750.01 171.14 17101.00 88888.00 2017-08-20 19:45:30.000 232 33750.03 171.15 17100.94 37834.71 2017-08-20 19:45:31.000 232 33750.00 171.16 17100.91 88888.00 2017-08-20 19:45:32.000 232 33749.98 171.14 17100.89 88888.00 2017-08-20 19:45:33.000 232 33749.98 171.16 17100.94 88888.00 2017-08-20 19:45:34.000 232 33749.93 171.20 17100.98 88888.00 2017-08-20 19:45:35.000 232 33749.92 171.20 17100.98 37834.78 2017-08-20 19:45:36.000 232 33749.93 171.23 17100.94 88888.00 2017-08-20 19:45:37.000 232 33749.93 171.20 17100.92 88888.00 2017-08-20 19:45:38.000 232 33749.93 171.22 17100.97 88888.00 2017-08-20 19:45:39.000 232 33749.94 171.25 17101.00 88888.00 2017-08-20 19:45:40.000 232 33749.98 171.27 17100.99 37834.64 2017-08-20 19:45:41.000 232 33749.97 171.24 17100.96 88888.00 2017-08-20 19:45:42.000 232 33749.98 171.26 17100.95 88888.00 2017-08-20 19:45:43.000 232 33749.99 171.26 17100.94 88888.00 2017-08-20 19:45:44.000 232 33749.99 171.27 17100.94 88888.00 2017-08-20 19:45:45.000 232 33749.97 171.27 17100.95 37834.67 2017-08-20 19:45:46.000 232 33749.99 171.26 17100.97 88888.00 2017-08-20 19:45:47.000 232 33750.03 171.30 17100.98 88888.00 2017-08-20 19:45:48.000 232 33750.01 171.30 17100.96 88888.00 2017-08-20 19:45:49.000 232 33750.04 171.28 17100.94 88888.00 2017-08-20 19:45:50.000 232 33750.04 171.28 17100.97 37834.69 2017-08-20 19:45:51.000 232 33750.02 171.28 17100.97 88888.00 2017-08-20 19:45:52.000 232 33750.03 171.31 17100.96 88888.00 2017-08-20 19:45:53.000 232 33750.03 171.33 17100.97 88888.00 2017-08-20 19:45:54.000 232 33750.04 171.36 17100.95 88888.00 2017-08-20 19:45:55.000 232 33750.06 171.39 17100.96 37834.62 2017-08-20 19:45:56.000 232 33750.08 171.37 17100.95 88888.00 2017-08-20 19:45:57.000 232 33750.09 171.38 17100.95 88888.00 2017-08-20 19:45:58.000 232 33750.07 171.39 17100.88 88888.00 2017-08-20 19:45:59.000 232 33750.10 171.37 17100.92 88888.00 2017-08-20 19:46:00.000 232 33750.12 171.34 17100.90 37834.82 2017-08-20 19:46:01.000 232 33750.14 171.36 17100.84 88888.00 2017-08-20 19:46:02.000 232 33750.17 171.40 17100.85 88888.00 2017-08-20 19:46:03.000 232 33750.15 171.40 17100.88 88888.00 2017-08-20 19:46:04.000 232 33750.19 171.36 17100.90 88888.00 2017-08-20 19:46:05.000 232 33750.22 171.36 17100.88 37834.94 2017-08-20 19:46:06.000 232 33750.25 171.44 17100.89 88888.00 2017-08-20 19:46:07.000 232 33750.26 171.41 17100.90 88888.00 2017-08-20 19:46:08.000 232 33750.22 171.42 17100.90 88888.00 2017-08-20 19:46:09.000 232 33750.20 171.42 17100.90 88888.00 2017-08-20 19:46:10.000 232 33750.26 171.40 17100.92 37834.89 2017-08-20 19:46:11.000 232 33750.27 171.38 17100.91 88888.00 2017-08-20 19:46:12.000 232 33750.26 171.38 17100.94 88888.00 2017-08-20 19:46:13.000 232 33750.29 171.39 17100.94 88888.00 2017-08-20 19:46:14.000 232 33750.31 171.40 17100.92 88888.00 2017-08-20 19:46:15.000 232 33750.34 171.38 17100.92 37835.03 2017-08-20 19:46:16.000 232 33750.35 171.34 17100.91 88888.00 2017-08-20 19:46:17.000 232 33750.33 171.36 17100.87 88888.00 2017-08-20 19:46:18.000 232 33750.37 171.38 17100.89 88888.00 2017-08-20 19:46:19.000 232 33750.42 171.35 17100.83 88888.00 2017-08-20 19:46:20.000 232 33750.41 171.36 17100.85 37835.00 2017-08-20 19:46:21.000 232 33750.41 171.38 17100.86 88888.00 2017-08-20 19:46:22.000 232 33750.42 171.40 17100.91 88888.00 2017-08-20 19:46:23.000 232 33750.45 171.36 17100.93 88888.00 2017-08-20 19:46:24.000 232 33750.45 171.36 17100.92 88888.00 2017-08-20 19:46:25.000 232 33750.46 171.35 17100.94 37835.10 2017-08-20 19:46:26.000 232 33750.47 171.34 17100.92 88888.00 2017-08-20 19:46:27.000 232 33750.45 171.37 17100.98 88888.00 2017-08-20 19:46:28.000 232 33750.45 171.32 17100.94 88888.00 2017-08-20 19:46:29.000 232 33750.48 171.35 17100.91 88888.00 2017-08-20 19:46:30.000 232 33750.51 171.37 17100.92 37835.06 2017-08-20 19:46:31.000 232 33750.52 171.38 17100.94 88888.00 2017-08-20 19:46:32.000 232 33750.51 171.39 17100.92 88888.00 2017-08-20 19:46:33.000 232 33750.53 171.38 17100.93 88888.00 2017-08-20 19:46:34.000 232 33750.53 171.39 17100.94 88888.00 2017-08-20 19:46:35.000 232 33750.53 171.40 17100.93 37835.12 2017-08-20 19:46:36.000 232 33750.55 171.44 17100.90 88888.00 2017-08-20 19:46:37.000 232 33750.53 171.43 17100.89 88888.00 2017-08-20 19:46:38.000 232 33750.58 171.42 17100.89 88888.00 2017-08-20 19:46:39.000 232 33750.56 171.42 17100.89 88888.00 2017-08-20 19:46:40.000 232 33750.60 171.38 17100.88 37835.26 2017-08-20 19:46:41.000 232 33750.59 171.41 17100.91 88888.00 2017-08-20 19:46:42.000 232 33750.61 171.43 17100.90 88888.00 2017-08-20 19:46:43.000 232 33750.63 171.43 17100.87 88888.00 2017-08-20 19:46:44.000 232 33750.63 171.44 17100.87 88888.00 2017-08-20 19:46:45.000 232 33750.62 171.43 17100.91 37835.24 2017-08-20 19:46:46.000 232 33750.66 171.44 17100.94 88888.00 2017-08-20 19:46:47.000 232 33750.68 171.41 17100.92 88888.00 2017-08-20 19:46:48.000 232 33750.70 171.38 17100.93 88888.00 2017-08-20 19:46:49.000 232 33750.68 171.36 17100.91 88888.00 2017-08-20 19:46:50.000 232 33750.68 171.38 17100.81 37835.21 2017-08-20 19:46:51.000 232 33750.69 171.41 17100.80 88888.00 2017-08-20 19:46:52.000 232 33750.70 171.42 17100.80 88888.00 2017-08-20 19:46:53.000 232 33750.72 171.43 17100.80 88888.00 2017-08-20 19:46:54.000 232 33750.73 171.40 17100.79 88888.00 2017-08-20 19:46:55.000 232 33750.76 171.41 17100.82 37835.32 2017-08-20 19:46:56.000 232 33750.80 171.42 17100.82 88888.00 2017-08-20 19:46:57.000 232 33750.78 171.39 17100.82 88888.00 2017-08-20 19:46:58.000 232 33750.80 171.39 17100.82 88888.00 2017-08-20 19:46:59.000 232 33750.83 171.44 17100.84 88888.00 2017-08-20 19:47:00.000 232 33750.83 171.49 17100.84 37835.40 2017-08-20 19:47:01.000 232 33750.85 171.45 17100.79 88888.00 2017-08-20 19:47:02.000 232 33750.81 171.46 17100.83 88888.00 2017-08-20 19:47:03.000 232 33750.84 171.42 17100.85 88888.00 2017-08-20 19:47:04.000 232 33750.82 171.40 17100.83 88888.00 2017-08-20 19:47:05.000 232 33750.83 171.41 17100.84 37835.42 2017-08-20 19:47:06.000 232 33750.85 171.45 17100.84 88888.00 2017-08-20 19:47:07.000 232 33750.83 171.41 17100.86 88888.00 2017-08-20 19:47:08.000 232 33750.83 171.42 17100.84 88888.00 2017-08-20 19:47:09.000 232 33750.86 171.47 17100.84 88888.00 2017-08-20 19:47:10.000 232 33750.84 171.46 17100.86 37835.40 2017-08-20 19:47:11.000 232 33750.80 171.50 17100.79 88888.00 2017-08-20 19:47:12.000 232 33750.78 171.51 17100.82 88888.00 2017-08-20 19:47:13.000 232 33750.77 171.54 17100.85 88888.00 2017-08-20 19:47:14.000 232 33750.76 171.52 17100.86 88888.00 2017-08-20 19:47:15.000 232 33750.77 171.47 17100.88 37835.35 2017-08-20 19:47:16.000 232 33750.75 171.50 17100.89 88888.00 2017-08-20 19:47:17.000 232 33750.77 171.51 17100.90 88888.00 2017-08-20 19:47:18.000 232 33750.74 171.53 17100.86 88888.00 2017-08-20 19:47:19.000 232 33750.72 171.56 17100.87 88888.00 2017-08-20 19:47:20.000 232 33750.72 171.55 17100.92 37835.46 2017-08-20 19:47:21.000 232 33750.70 171.52 17100.91 88888.00 2017-08-20 19:47:22.000 232 33750.69 171.54 17100.88 88888.00 2017-08-20 19:47:23.000 232 33750.68 171.57 17100.89 88888.00 2017-08-20 19:47:24.000 232 33750.69 171.55 17100.93 88888.00 2017-08-20 19:47:25.000 232 33750.70 171.58 17100.91 37835.36 2017-08-20 19:47:26.000 232 33750.71 171.60 17100.89 88888.00 2017-08-20 19:47:27.000 232 33750.70 171.58 17100.88 88888.00 2017-08-20 19:47:28.000 232 33750.68 171.57 17100.90 88888.00 2017-08-20 19:47:29.000 232 33750.69 171.57 17100.92 88888.00 2017-08-20 19:47:30.000 232 33750.66 171.56 17100.90 37835.36 2017-08-20 19:47:31.000 232 33750.63 171.57 17100.90 88888.00 2017-08-20 19:47:32.000 232 33750.63 171.58 17100.93 88888.00 2017-08-20 19:47:33.000 232 33750.60 171.62 17100.95 88888.00 2017-08-20 19:47:34.000 232 33750.59 171.62 17100.96 88888.00 2017-08-20 19:47:35.000 232 33750.58 171.62 17100.92 37835.14 2017-08-20 19:47:36.000 232 33750.57 171.63 17100.91 88888.00 2017-08-20 19:47:37.000 232 33750.54 171.60 17100.95 88888.00 2017-08-20 19:47:38.000 232 33750.50 171.61 17100.97 88888.00 2017-08-20 19:47:39.000 232 33750.47 171.61 17101.00 88888.00 2017-08-20 19:47:40.000 232 33750.49 171.63 17100.99 37835.21 2017-08-20 19:47:41.000 232 33750.53 171.64 17100.99 88888.00 2017-08-20 19:47:42.000 232 33750.56 171.63 17100.99 88888.00 2017-08-20 19:47:43.000 232 33750.58 171.60 17101.01 88888.00 2017-08-20 19:47:44.000 232 33750.54 171.55 17101.01 88888.00 2017-08-20 19:47:45.000 232 33750.54 171.59 17101.01 37835.19 2017-08-20 19:47:46.000 232 33750.53 171.59 17100.99 88888.00 2017-08-20 19:47:47.000 232 33750.52 171.61 17101.00 88888.00 2017-08-20 19:47:48.000 232 33750.51 171.58 17101.00 88888.00 2017-08-20 19:47:49.000 232 33750.50 171.58 17101.00 88888.00 2017-08-20 19:47:50.000 232 33750.51 171.61 17100.97 37835.07 2017-08-20 19:47:51.000 232 33750.50 171.63 17100.97 88888.00 2017-08-20 19:47:52.000 232 33750.50 171.65 17101.00 88888.00 2017-08-20 19:47:53.000 232 33750.52 171.64 17100.99 88888.00 2017-08-20 19:47:54.000 232 33750.54 171.62 17101.01 88888.00 2017-08-20 19:47:55.000 232 33750.54 171.63 17101.00 37835.21 2017-08-20 19:47:56.000 232 33750.55 171.60 17100.97 88888.00 2017-08-20 19:47:57.000 232 33750.55 171.56 17100.96 88888.00 2017-08-20 19:47:58.000 232 33750.57 171.58 17100.94 88888.00 2017-08-20 19:47:59.000 232 33750.60 171.60 17100.96 88888.00 2017-08-20 19:48:00.000 232 33750.59 171.58 17100.96 37835.28 2017-08-20 19:48:01.000 232 33750.59 171.59 17100.95 88888.00 2017-08-20 19:48:02.000 232 33750.59 171.58 17100.94 88888.00 2017-08-20 19:48:03.000 232 33750.59 171.60 17100.93 88888.00 2017-08-20 19:48:04.000 232 33750.59 171.57 17100.92 88888.00 2017-08-20 19:48:05.000 232 33750.58 171.58 17100.91 37835.18 2017-08-20 19:48:06.000 232 33750.56 171.62 17100.93 88888.00 2017-08-20 19:48:07.000 232 33750.61 171.57 17100.94 88888.00 2017-08-20 19:48:08.000 232 33750.57 171.57 17100.94 88888.00 2017-08-20 19:48:09.000 232 33750.58 171.54 17100.94 88888.00 2017-08-20 19:48:10.000 232 33750.54 171.51 17100.89 37835.24 2017-08-20 19:48:11.000 232 33750.52 171.52 17100.86 88888.00 2017-08-20 19:48:12.000 232 33750.50 171.58 17100.90 88888.00 2017-08-20 19:48:13.000 232 33750.54 171.57 17100.89 88888.00 2017-08-20 19:48:14.000 232 33750.55 171.56 17100.84 88888.00 2017-08-20 19:48:15.000 232 33750.55 171.57 17100.92 37835.17 2017-08-20 19:48:16.000 232 33750.53 171.60 17100.95 88888.00 2017-08-20 19:48:17.000 232 33750.52 171.58 17100.97 88888.00 2017-08-20 19:48:18.000 232 33750.57 171.54 17100.97 88888.00 2017-08-20 19:48:19.000 232 33750.55 171.54 17100.95 88888.00 2017-08-20 19:48:20.000 232 33750.53 171.57 17100.93 37835.18 2017-08-20 19:48:21.000 232 33750.51 171.54 17100.91 88888.00 2017-08-20 19:48:22.000 232 33750.51 171.50 17100.92 88888.00 2017-08-20 19:48:23.000 232 33750.49 171.51 17100.91 88888.00 2017-08-20 19:48:24.000 232 33750.44 171.51 17100.88 88888.00 2017-08-20 19:48:25.000 232 33750.40 171.52 17100.91 37835.17 2017-08-20 19:48:26.000 232 33750.40 171.55 17100.92 88888.00 2017-08-20 19:48:27.000 232 33750.40 171.59 17100.92 88888.00 2017-08-20 19:48:28.000 232 33750.37 171.58 17100.95 88888.00 2017-08-20 19:48:29.000 232 33750.36 171.56 17100.93 88888.00 2017-08-20 19:48:30.000 232 33750.38 171.60 17100.92 37835.00 2017-08-20 19:48:31.000 232 33750.41 171.60 17100.95 88888.00 2017-08-20 19:48:32.000 232 33750.36 171.55 17100.99 88888.00 2017-08-20 19:48:33.000 232 33750.35 171.57 17100.98 88888.00 2017-08-20 19:48:34.000 232 33750.34 171.55 17100.97 88888.00 2017-08-20 19:48:35.000 232 33750.31 171.54 17101.02 37834.97 2017-08-20 19:48:36.000 232 33750.30 171.54 17101.02 88888.00 2017-08-20 19:48:37.000 232 33750.31 171.57 17101.03 88888.00 2017-08-20 19:48:38.000 232 33750.24 171.56 17101.02 88888.00 2017-08-20 19:48:39.000 232 33750.24 171.57 17101.03 88888.00 2017-08-20 19:48:40.000 232 33750.28 171.60 17101.04 37835.00 2017-08-20 19:48:41.000 232 33750.29 171.59 17101.02 88888.00 2017-08-20 19:48:42.000 232 33750.30 171.59 17100.98 88888.00 2017-08-20 19:48:43.000 232 33750.32 171.58 17100.99 88888.00 2017-08-20 19:48:44.000 232 33750.31 171.56 17100.97 88888.00 2017-08-20 19:48:45.000 232 33750.31 171.59 17100.94 37835.07 2017-08-20 19:48:46.000 232 33750.32 171.63 17100.97 88888.00 2017-08-20 19:48:47.000 232 33750.36 171.59 17100.98 88888.00 2017-08-20 19:48:48.000 232 33750.38 171.59 17100.98 88888.00 2017-08-20 19:48:49.000 232 33750.39 171.61 17100.97 88888.00 2017-08-20 19:48:50.000 232 33750.42 171.63 17100.98 37835.10 2017-08-20 19:48:51.000 232 33750.44 171.60 17100.99 88888.00 2017-08-20 19:48:52.000 232 33750.39 171.61 17101.03 88888.00 2017-08-20 19:48:53.000 232 33750.40 171.62 17101.02 88888.00 2017-08-20 19:48:54.000 232 33750.41 171.63 17100.98 88888.00 2017-08-20 19:48:55.000 232 33750.40 171.62 17100.95 37835.03 2017-08-20 19:48:56.000 232 33750.42 171.67 17101.00 88888.00 2017-08-20 19:48:57.000 232 33750.42 171.68 17101.00 88888.00 2017-08-20 19:48:58.000 232 33750.42 171.68 17101.00 88888.00 2017-08-20 19:48:59.000 232 33750.38 171.66 17100.96 88888.00 2017-08-20 19:49:00.000 232 33750.37 171.66 17100.96 37835.07 2017-08-20 19:49:01.000 232 33750.38 171.67 17100.99 88888.00 2017-08-20 19:49:02.000 232 33750.34 171.68 17100.98 88888.00 2017-08-20 19:49:03.000 232 33750.34 171.72 17100.99 88888.00 2017-08-20 19:49:04.000 232 33750.34 171.66 17100.97 88888.00 2017-08-20 19:49:05.000 232 33750.34 171.63 17100.99 37835.04 2017-08-20 19:49:06.000 232 33750.30 171.67 17100.98 88888.00 2017-08-20 19:49:07.000 232 33750.28 171.68 17100.97 88888.00 2017-08-20 19:49:08.000 232 33750.29 171.68 17100.99 88888.00 2017-08-20 19:49:09.000 232 33750.29 171.66 17100.96 88888.00 2017-08-20 19:49:10.000 232 33750.31 171.64 17100.94 37834.97 2017-08-20 19:49:11.000 232 33750.28 171.66 17100.93 88888.00 2017-08-20 19:49:12.000 232 33750.26 171.61 17100.95 88888.00 2017-08-20 19:49:13.000 232 33750.23 171.59 17101.00 88888.00 2017-08-20 19:49:14.000 232 33750.27 171.62 17100.98 88888.00 2017-08-20 19:49:15.000 232 33750.25 171.63 17100.96 37834.96 2017-08-20 19:49:16.000 232 33750.24 171.62 17100.96 88888.00 2017-08-20 19:49:17.000 232 33750.31 171.61 17100.96 88888.00 2017-08-20 19:49:18.000 232 33750.32 171.62 17100.99 88888.00 2017-08-20 19:49:19.000 232 33750.30 171.60 17101.01 88888.00 2017-08-20 19:49:20.000 232 33750.33 171.60 17101.00 37835.04 2017-08-20 19:49:21.000 232 33750.35 171.62 17100.97 88888.00 2017-08-20 19:49:22.000 232 33750.40 171.67 17100.98 88888.00 2017-08-20 19:49:23.000 232 33750.39 171.64 17100.98 88888.00 2017-08-20 19:49:24.000 232 33750.39 171.64 17100.96 88888.00 2017-08-20 19:49:25.000 232 33750.43 171.67 17100.94 37835.12 2017-08-20 19:49:26.000 232 33750.42 171.68 17100.96 88888.00 2017-08-20 19:49:27.000 232 33750.40 171.71 17100.98 88888.00 2017-08-20 19:49:28.000 232 33750.42 171.71 17100.99 88888.00 2017-08-20 19:49:29.000 232 33750.43 171.74 17101.01 88888.00 2017-08-20 19:49:30.000 232 33750.45 171.69 17100.97 37835.18 2017-08-20 19:49:31.000 232 33750.44 171.66 17100.96 88888.00 2017-08-20 19:49:32.000 232 33750.45 171.67 17100.97 88888.00 2017-08-20 19:49:33.000 232 33750.45 171.68 17100.95 88888.00 2017-08-20 19:49:34.000 232 33750.42 171.68 17100.97 88888.00 2017-08-20 19:49:35.000 232 33750.41 171.61 17100.94 37835.03 2017-08-20 19:49:36.000 232 33750.42 171.63 17100.90 88888.00 2017-08-20 19:49:37.000 232 33750.43 171.63 17100.92 88888.00 2017-08-20 19:49:38.000 232 33750.41 171.63 17100.96 88888.00 2017-08-20 19:49:39.000 232 33750.41 171.65 17100.96 88888.00 2017-08-20 19:49:40.000 232 33750.39 171.63 17100.95 37835.07 2017-08-20 19:49:41.000 232 33750.37 171.63 17100.94 88888.00 2017-08-20 19:49:42.000 232 33750.33 171.66 17100.99 88888.00 2017-08-20 19:49:43.000 232 33750.33 171.66 17100.98 88888.00 2017-08-20 19:49:44.000 232 33750.33 171.62 17100.96 88888.00 2017-08-20 19:49:45.000 232 33750.34 171.65 17100.99 37835.04 2017-08-20 19:49:46.000 232 33750.32 171.61 17101.01 88888.00 2017-08-20 19:49:47.000 232 33750.32 171.59 17101.03 88888.00 2017-08-20 19:49:48.000 232 33750.36 171.60 17101.00 88888.00 2017-08-20 19:49:49.000 232 33750.34 171.59 17101.01 88888.00 2017-08-20 19:49:50.000 232 33750.32 171.58 17100.99 37835.00 2017-08-20 19:49:51.000 232 33750.34 171.55 17101.01 88888.00 2017-08-20 19:49:52.000 232 33750.39 171.49 17100.95 88888.00 2017-08-20 19:49:53.000 232 33750.42 171.49 17100.95 88888.00 2017-08-20 19:49:54.000 232 33750.46 171.49 17100.89 88888.00 2017-08-20 19:49:55.000 232 33750.49 171.44 17100.90 37835.03 2017-08-20 19:49:56.000 232 33750.53 171.42 17100.90 88888.00 2017-08-20 19:49:57.000 232 33750.57 171.42 17100.90 88888.00 2017-08-20 19:49:58.000 232 33750.58 171.42 17100.91 88888.00 2017-08-20 19:49:59.000 232 33750.63 171.40 17100.94 88888.00 2017-08-20 19:50:00.000 232 33750.70 171.38 17100.97 37835.24 2017-08-20 19:50:01.000 232 33750.69 171.40 17100.98 88888.00 2017-08-20 19:50:02.000 232 33750.74 171.38 17100.98 88888.00 2017-08-20 19:50:03.000 232 33750.76 171.42 17100.96 88888.00 2017-08-20 19:50:04.000 232 33750.76 171.50 17100.97 88888.00 2017-08-20 19:50:05.000 232 33750.76 171.48 17101.00 37835.36 2017-08-20 19:50:06.000 232 33750.75 171.50 17100.98 88888.00 2017-08-20 19:50:07.000 232 33750.76 171.47 17100.95 88888.00 2017-08-20 19:50:08.000 232 33750.76 171.46 17100.98 88888.00 2017-08-20 19:50:09.000 232 33750.80 171.44 17100.99 88888.00 2017-08-20 19:50:10.000 232 33750.79 171.44 17101.02 37835.46 2017-08-20 19:50:11.000 232 33750.78 171.44 17101.02 88888.00 2017-08-20 19:50:12.000 232 33750.78 171.45 17100.97 88888.00 2017-08-20 19:50:13.000 232 33750.76 171.42 17100.91 88888.00 2017-08-20 19:50:14.000 232 33750.75 171.41 17100.89 88888.00 2017-08-20 19:50:15.000 232 33750.76 171.36 17100.90 37835.32 2017-08-20 19:50:16.000 232 33750.81 171.36 17100.90 88888.00 2017-08-20 19:50:17.000 232 33750.81 171.39 17100.95 88888.00 2017-08-20 19:50:18.000 232 33750.77 171.37 17100.95 88888.00 2017-08-20 19:50:19.000 232 33750.81 171.31 17100.92 88888.00 2017-08-20 19:50:20.000 232 33750.79 171.32 17100.94 37835.46 2017-08-20 19:50:21.000 232 33750.77 171.39 17100.90 88888.00 2017-08-20 19:50:22.000 232 33750.76 171.38 17100.90 88888.00 2017-08-20 19:50:23.000 232 33750.77 171.36 17100.92 88888.00 2017-08-20 19:50:24.000 232 33750.77 171.37 17100.95 88888.00 2017-08-20 19:50:25.000 232 33750.73 171.36 17100.96 37835.46 2017-08-20 19:50:26.000 232 33750.67 171.36 17100.96 88888.00 2017-08-20 19:50:27.000 232 33750.68 171.37 17100.95 88888.00 2017-08-20 19:50:28.000 232 33750.69 171.39 17100.97 88888.00 2017-08-20 19:50:29.000 232 33750.69 171.38 17100.97 88888.00 2017-08-20 19:50:30.000 232 33750.71 171.38 17100.95 37835.28 2017-08-20 19:50:31.000 232 33750.71 171.40 17100.93 88888.00 2017-08-20 19:50:32.000 232 33750.66 171.40 17100.96 88888.00 2017-08-20 19:50:33.000 232 33750.60 171.36 17100.95 88888.00 2017-08-20 19:50:34.000 232 33750.61 171.34 17100.92 88888.00 2017-08-20 19:50:35.000 232 33750.62 171.35 17100.92 37835.19 2017-08-20 19:50:36.000 232 33750.62 171.34 17100.93 88888.00 2017-08-20 19:50:37.000 232 33750.57 171.34 17100.93 88888.00 2017-08-20 19:50:38.000 232 33750.59 171.35 17100.95 88888.00 2017-08-20 19:50:39.000 232 33750.56 171.32 17100.95 88888.00 2017-08-20 19:50:40.000 232 33750.56 171.37 17100.96 37835.28 2017-08-20 19:50:41.000 232 33750.55 171.40 17100.97 88888.00 2017-08-20 19:50:42.000 232 33750.53 171.39 17100.95 88888.00 2017-08-20 19:50:43.000 232 33750.56 171.38 17100.94 88888.00 2017-08-20 19:50:44.000 232 33750.60 171.34 17100.90 88888.00 2017-08-20 19:50:45.000 232 33750.55 171.33 17100.92 37835.28 2017-08-20 19:50:46.000 232 33750.57 171.30 17100.93 88888.00 2017-08-20 19:50:47.000 232 33750.58 171.28 17100.99 88888.00 2017-08-20 19:50:48.000 232 33750.59 171.25 17100.99 88888.00 2017-08-20 19:50:49.000 232 33750.60 171.29 17100.95 88888.00 2017-08-20 19:50:50.000 232 33750.64 171.28 17100.98 37835.28 2017-08-20 19:50:51.000 232 33750.67 171.25 17100.98 88888.00 2017-08-20 19:50:52.000 232 33750.67 171.22 17100.95 88888.00 2017-08-20 19:50:53.000 232 33750.68 171.18 17100.89 88888.00 2017-08-20 19:50:54.000 232 33750.72 171.19 17100.85 88888.00 2017-08-20 19:50:55.000 232 33750.75 171.19 17100.87 37835.29 2017-08-20 19:50:56.000 232 33750.76 171.18 17100.87 88888.00 2017-08-20 19:50:57.000 232 33750.74 171.19 17100.88 88888.00 2017-08-20 19:50:58.000 232 33750.77 171.22 17100.92 88888.00 2017-08-20 19:50:59.000 232 33750.82 171.20 17100.94 88888.00 2017-08-20 19:51:00.000 232 33750.79 171.20 17100.92 37835.36 2017-08-20 19:51:01.000 232 33750.81 171.19 17100.92 88888.00 2017-08-20 19:51:02.000 232 33750.87 171.16 17100.92 88888.00 2017-08-20 19:51:03.000 232 33750.88 171.13 17100.93 88888.00 2017-08-20 19:51:04.000 232 33750.91 171.12 17100.93 88888.00 2017-08-20 19:51:05.000 232 33750.89 171.10 17100.95 37835.56 2017-08-20 19:51:06.000 232 33750.91 171.10 17100.97 88888.00 2017-08-20 19:51:07.000 232 33750.93 171.11 17100.93 88888.00 2017-08-20 19:51:08.000 232 33750.93 171.11 17100.93 88888.00 2017-08-20 19:51:09.000 232 33750.97 171.10 17100.92 88888.00 2017-08-20 19:51:10.000 232 33750.98 171.09 17100.91 37835.65 2017-08-20 19:51:11.000 232 33751.02 171.08 17100.87 88888.00 2017-08-20 19:51:12.000 232 33751.03 171.10 17100.88 88888.00 2017-08-20 19:51:13.000 232 33751.01 171.15 17100.90 88888.00 2017-08-20 19:51:14.000 232 33751.00 171.11 17100.90 88888.00 2017-08-20 19:51:15.000 232 33751.02 171.14 17100.91 37835.51 2017-08-20 19:51:16.000 232 33751.06 171.14 17100.91 88888.00 2017-08-20 19:51:17.000 232 33751.05 171.09 17100.93 88888.00 2017-08-20 19:51:18.000 232 33751.03 171.10 17100.92 88888.00 2017-08-20 19:51:19.000 232 33751.02 171.09 17100.93 88888.00 2017-08-20 19:51:20.000 232 33751.01 171.08 17100.95 37835.67 2017-08-20 19:51:21.000 232 33751.01 171.10 17100.94 88888.00 2017-08-20 19:51:22.000 232 33751.04 171.11 17100.95 88888.00 2017-08-20 19:51:23.000 232 33751.00 171.06 17100.95 88888.00 2017-08-20 19:51:24.000 232 33750.94 171.09 17100.96 88888.00 2017-08-20 19:51:25.000 232 33750.97 171.12 17100.96 37835.64 2017-08-20 19:51:26.000 232 33750.96 171.13 17100.93 88888.00 2017-08-20 19:51:27.000 232 33750.92 171.07 17100.94 88888.00 2017-08-20 19:51:28.000 232 33750.92 171.06 17100.93 88888.00 2017-08-20 19:51:29.000 232 33750.91 171.08 17100.95 88888.00 2017-08-20 19:51:30.000 232 33750.91 171.08 17100.95 37835.62 2017-08-20 19:51:31.000 232 33750.85 171.07 17100.96 88888.00 2017-08-20 19:51:32.000 232 33750.87 171.07 17100.95 88888.00 2017-08-20 19:51:33.000 232 33750.89 171.07 17100.94 88888.00 2017-08-20 19:51:34.000 232 33750.90 171.09 17100.94 88888.00 2017-08-20 19:51:35.000 232 33750.90 171.13 17100.93 37835.40 2017-08-20 19:51:36.000 232 33750.89 171.08 17100.91 88888.00 2017-08-20 19:51:37.000 232 33750.88 171.06 17100.93 88888.00 2017-08-20 19:51:38.000 232 33750.86 171.07 17100.96 88888.00 2017-08-20 19:51:39.000 232 33750.81 171.11 17100.97 88888.00 2017-08-20 19:51:40.000 232 33750.79 171.12 17101.00 37835.42 2017-08-20 19:51:41.000 232 33750.79 171.09 17100.99 88888.00 2017-08-20 19:51:42.000 232 33750.79 171.13 17100.97 88888.00 2017-08-20 19:51:43.000 232 33750.78 171.13 17100.96 88888.00 2017-08-20 19:51:44.000 232 33750.74 171.10 17100.99 88888.00 2017-08-20 19:51:45.000 232 33750.73 171.09 17101.03 37835.49 2017-08-20 19:51:46.000 232 33750.76 171.09 17101.02 88888.00 2017-08-20 19:51:47.000 232 33750.78 171.10 17101.02 88888.00 2017-08-20 19:51:48.000 232 33750.77 171.06 17101.03 88888.00 2017-08-20 19:51:49.000 232 33750.76 171.08 17101.01 88888.00 2017-08-20 19:51:50.000 232 33750.76 171.07 17101.02 37835.29 2017-08-20 19:51:51.000 232 33750.83 171.04 17101.02 88888.00 2017-08-20 19:51:52.000 232 33750.89 171.09 17101.03 88888.00 2017-08-20 19:51:53.000 232 33750.86 171.11 17101.03 88888.00 2017-08-20 19:51:54.000 232 33750.81 171.13 17101.04 88888.00 2017-08-20 19:51:55.000 232 33750.78 171.16 17101.07 37835.36 2017-08-20 19:51:56.000 232 33750.78 171.19 17101.02 88888.00 2017-08-20 19:51:57.000 232 33750.79 171.21 17100.99 88888.00 2017-08-20 19:51:58.000 232 33750.80 171.20 17100.98 88888.00 2017-08-20 19:51:59.000 232 33750.79 171.21 17100.96 88888.00 2017-08-20 19:52:00.000 232 33750.84 171.24 17100.97 37835.46 2017-08-20 19:52:01.000 232 33750.86 171.26 17100.94 88888.00 2017-08-20 19:52:02.000 232 33750.83 171.25 17100.93 88888.00 2017-08-20 19:52:03.000 232 33750.84 171.25 17100.93 88888.00 2017-08-20 19:52:04.000 232 33750.84 171.22 17100.97 88888.00 2017-08-20 19:52:05.000 232 33750.88 171.24 17101.00 37835.43 2017-08-20 19:52:06.000 232 33750.89 171.25 17101.00 88888.00 2017-08-20 19:52:07.000 232 33750.89 171.24 17100.96 88888.00 2017-08-20 19:52:08.000 232 33750.89 171.25 17101.00 88888.00 2017-08-20 19:52:09.000 232 33750.87 171.26 17100.99 88888.00 2017-08-20 19:52:10.000 232 33750.86 171.28 17100.97 37835.43 2017-08-20 19:52:11.000 232 33750.85 171.24 17100.96 88888.00 2017-08-20 19:52:12.000 232 33750.85 171.24 17100.98 88888.00 2017-08-20 19:52:13.000 232 33750.87 171.26 17100.97 88888.00 2017-08-20 19:52:14.000 232 33750.88 171.29 17101.00 88888.00 2017-08-20 19:52:15.000 232 33750.92 171.32 17100.98 37835.46 2017-08-20 19:52:16.000 232 33750.92 171.30 17100.97 88888.00 2017-08-20 19:52:17.000 232 33750.94 171.32 17100.97 88888.00 2017-08-20 19:52:18.000 232 33750.96 171.35 17100.96 88888.00 2017-08-20 19:52:19.000 232 33750.91 171.32 17100.99 88888.00 2017-08-20 19:52:20.000 232 33750.89 171.31 17100.99 37835.57 2017-08-20 19:52:21.000 232 33750.91 171.35 17100.96 88888.00 2017-08-20 19:52:22.000 232 33750.93 171.37 17100.96 88888.00 2017-08-20 19:52:23.000 232 33750.96 171.39 17100.98 88888.00 2017-08-20 19:52:24.000 232 33750.95 171.38 17100.98 88888.00 2017-08-20 19:52:25.000 232 33750.95 171.38 17100.99 37835.47 2017-08-20 19:52:26.000 232 33750.93 171.35 17101.00 88888.00 2017-08-20 19:52:27.000 232 33750.92 171.35 17101.01 88888.00 2017-08-20 19:52:28.000 232 33750.90 171.34 17101.00 88888.00 2017-08-20 19:52:29.000 232 33750.87 171.30 17101.03 88888.00 2017-08-20 19:52:30.000 232 33750.90 171.34 17101.05 37835.51 2017-08-20 19:52:31.000 232 33750.91 171.32 17101.03 88888.00 2017-08-20 19:52:32.000 232 33750.91 171.35 17101.01 88888.00 2017-08-20 19:52:33.000 232 33750.94 171.34 17101.00 88888.00 2017-08-20 19:52:34.000 232 33750.98 171.36 17101.04 88888.00 2017-08-20 19:52:35.000 232 33750.99 171.33 17101.02 37835.42 2017-08-20 19:52:36.000 232 33751.05 171.36 17101.00 88888.00 2017-08-20 19:52:37.000 232 33751.10 171.37 17100.99 88888.00 2017-08-20 19:52:38.000 232 33751.11 171.38 17100.93 88888.00 2017-08-20 19:52:39.000 232 33751.14 171.40 17100.95 88888.00 2017-08-20 19:52:40.000 232 33751.17 171.41 17100.95 37835.62 2017-08-20 19:52:41.000 232 33751.17 171.43 17100.94 88888.00 2017-08-20 19:52:42.000 232 33751.20 171.46 17100.95 88888.00 2017-08-20 19:52:43.000 232 33751.21 171.45 17100.96 88888.00 2017-08-20 19:52:44.000 232 33751.26 171.47 17100.93 88888.00 2017-08-20 19:52:45.000 232 33751.33 171.46 17100.92 37835.78 2017-08-20 19:52:46.000 232 33751.36 171.45 17100.91 88888.00 2017-08-20 19:52:47.000 232 33751.39 171.48 17100.89 88888.00 2017-08-20 19:52:48.000 232 33751.48 171.48 17100.91 88888.00 2017-08-20 19:52:49.000 232 33751.51 171.45 17100.91 88888.00 2017-08-20 19:52:50.000 232 33751.53 171.47 17100.88 37835.96 2017-08-20 19:52:51.000 232 33751.60 171.43 17100.89 88888.00 2017-08-20 19:52:52.000 232 33751.65 171.46 17100.90 88888.00 2017-08-20 19:52:53.000 232 33751.68 171.47 17100.88 88888.00 2017-08-20 19:52:54.000 232 33751.68 171.45 17100.86 88888.00 2017-08-20 19:52:55.000 232 33751.73 171.42 17100.85 37836.03 2017-08-20 19:52:56.000 232 33751.80 171.43 17100.87 88888.00 2017-08-20 19:52:57.000 232 33751.83 171.43 17100.87 88888.00 2017-08-20 19:52:58.000 232 33751.87 171.38 17100.84 88888.00 2017-08-20 19:52:59.000 232 33751.88 171.40 17100.84 88888.00 2017-08-20 19:53:00.000 232 33751.93 171.42 17100.87 37836.22 2017-08-20 19:53:01.000 232 33751.95 171.39 17100.84 88888.00 2017-08-20 19:53:02.000 232 33751.94 171.36 17100.78 88888.00 2017-08-20 19:53:03.000 232 33751.99 171.35 17100.79 88888.00 2017-08-20 19:53:04.000 232 33752.04 171.33 17100.85 88888.00 2017-08-20 19:53:05.000 232 33752.12 171.34 17100.86 37836.49 2017-08-20 19:53:06.000 232 33752.18 171.36 17100.87 88888.00 2017-08-20 19:53:07.000 232 33752.20 171.37 17100.89 88888.00 2017-08-20 19:53:08.000 232 33752.24 171.33 17100.86 88888.00 2017-08-20 19:53:09.000 232 33752.28 171.33 17100.90 88888.00 2017-08-20 19:53:10.000 232 33752.32 171.29 17100.87 37836.64 2017-08-20 19:53:11.000 232 33752.35 171.29 17100.83 88888.00 2017-08-20 19:53:12.000 232 33752.37 171.28 17100.83 88888.00 2017-08-20 19:53:13.000 232 33752.39 171.24 17100.86 88888.00 2017-08-20 19:53:14.000 232 33752.42 171.21 17100.87 88888.00 2017-08-20 19:53:15.000 232 33752.43 171.18 17100.87 37836.65 2017-08-20 19:53:16.000 232 33752.41 171.19 17100.87 88888.00 2017-08-20 19:53:17.000 232 33752.41 171.22 17100.90 88888.00 2017-08-20 19:53:18.000 232 33752.42 171.15 17100.92 88888.00 2017-08-20 19:53:19.000 232 33752.44 171.09 17100.89 88888.00 2017-08-20 19:53:20.000 232 33752.45 171.06 17100.88 37836.82 2017-08-20 19:53:21.000 232 33752.45 171.03 17100.87 88888.00 2017-08-20 19:53:22.000 232 33752.48 171.01 17100.89 88888.00 2017-08-20 19:53:23.000 232 33752.51 171.00 17100.87 88888.00 2017-08-20 19:53:24.000 232 33752.51 170.99 17100.86 88888.00 2017-08-20 19:53:25.000 232 33752.48 170.97 17100.90 37836.71 2017-08-20 19:53:26.000 232 33752.45 170.98 17100.94 88888.00 2017-08-20 19:53:27.000 232 33752.42 170.99 17100.91 88888.00 2017-08-20 19:53:28.000 232 33752.47 170.99 17100.86 88888.00 2017-08-20 19:53:29.000 232 33752.44 171.00 17100.86 88888.00 2017-08-20 19:53:30.000 232 33752.46 171.01 17100.88 37836.85 2017-08-20 19:53:31.000 232 33752.47 171.05 17100.88 88888.00 2017-08-20 19:53:32.000 232 33752.52 171.05 17100.84 88888.00 2017-08-20 19:53:33.000 232 33752.49 171.02 17100.84 88888.00 2017-08-20 19:53:34.000 232 33752.51 171.06 17100.81 88888.00 2017-08-20 19:53:35.000 232 33752.54 171.01 17100.82 37836.71 2017-08-20 19:53:36.000 232 33752.58 170.98 17100.86 88888.00 2017-08-20 19:53:37.000 232 33752.64 171.03 17100.88 88888.00 2017-08-20 19:53:38.000 232 33752.68 171.01 17100.87 88888.00 2017-08-20 19:53:39.000 232 33752.69 170.99 17100.82 88888.00 2017-08-20 19:53:40.000 232 33752.67 171.02 17100.83 37836.86 2017-08-20 19:53:41.000 232 33752.68 171.01 17100.83 88888.00 2017-08-20 19:53:42.000 232 33752.70 171.00 17100.81 88888.00 2017-08-20 19:53:43.000 232 33752.77 170.99 17100.79 88888.00 2017-08-20 19:53:44.000 232 33752.85 170.98 17100.83 88888.00 2017-08-20 19:53:45.000 232 33752.88 170.96 17100.83 37837.10 2017-08-20 19:53:46.000 232 33752.90 170.94 17100.82 88888.00 2017-08-20 19:53:47.000 232 33752.95 170.92 17100.83 88888.00 2017-08-20 19:53:48.000 232 33753.01 170.93 17100.85 88888.00 2017-08-20 19:53:49.000 232 33753.00 170.94 17100.86 88888.00 2017-08-20 19:53:50.000 232 33753.00 170.91 17100.86 37837.24 2017-08-20 19:53:51.000 232 33753.03 170.94 17100.86 88888.00 2017-08-20 19:53:52.000 232 33753.04 170.92 17100.90 88888.00 2017-08-20 19:53:53.000 232 33753.03 170.88 17100.89 88888.00 2017-08-20 19:53:54.000 232 33753.06 170.87 17100.91 88888.00 2017-08-20 19:53:55.000 232 33753.09 170.85 17100.92 37837.32 2017-08-20 19:53:56.000 232 33753.10 170.89 17100.84 88888.00 2017-08-20 19:53:57.000 232 33753.12 170.86 17100.86 88888.00 2017-08-20 19:53:58.000 232 33753.11 170.85 17100.86 88888.00 2017-08-20 19:53:59.000 232 33753.13 170.87 17100.85 88888.00 2017-08-20 19:54:00.000 232 33753.18 170.86 17100.84 37837.40 2017-08-20 19:54:01.000 232 33753.20 170.85 17100.81 88888.00 2017-08-20 19:54:02.000 232 33753.20 170.85 17100.81 88888.00 2017-08-20 19:54:03.000 232 33753.21 170.79 17100.78 88888.00 2017-08-20 19:54:04.000 232 33753.21 170.78 17100.80 88888.00 2017-08-20 19:54:05.000 232 33753.23 170.75 17100.82 37837.42 2017-08-20 19:54:06.000 232 33753.25 170.75 17100.84 88888.00 2017-08-20 19:54:07.000 232 33753.26 170.76 17100.84 88888.00 2017-08-20 19:54:08.000 232 33753.29 170.79 17100.81 88888.00 2017-08-20 19:54:09.000 232 33753.33 170.80 17100.80 88888.00 2017-08-20 19:54:10.000 232 33753.37 170.77 17100.85 37837.46 2017-08-20 19:54:11.000 232 33753.37 170.73 17100.85 88888.00 2017-08-20 19:54:12.000 232 33753.39 170.76 17100.80 88888.00 2017-08-20 19:54:13.000 232 33753.44 170.76 17100.75 88888.00 2017-08-20 19:54:14.000 232 33753.48 170.77 17100.78 88888.00 2017-08-20 19:54:15.000 232 33753.52 170.74 17100.82 37837.60 2017-08-20 19:54:16.000 232 33753.53 170.74 17100.86 88888.00 2017-08-20 19:54:17.000 232 33753.56 170.71 17100.84 88888.00 2017-08-20 19:54:18.000 232 33753.60 170.72 17100.82 88888.00 2017-08-20 19:54:19.000 232 33753.64 170.71 17100.79 88888.00 2017-08-20 19:54:20.000 232 33753.68 170.74 17100.80 37837.74 2017-08-20 19:54:21.000 232 33753.69 170.72 17100.81 88888.00 2017-08-20 19:54:22.000 232 33753.69 170.69 17100.80 88888.00 2017-08-20 19:54:23.000 232 33753.70 170.66 17100.82 88888.00 2017-08-20 19:54:24.000 232 33753.73 170.69 17100.84 88888.00 2017-08-20 19:54:25.000 232 33753.73 170.66 17100.81 37837.68 2017-08-20 19:54:26.000 232 33753.73 170.67 17100.78 88888.00 2017-08-20 19:54:27.000 232 33753.75 170.70 17100.79 88888.00 2017-08-20 19:54:28.000 232 33753.80 170.73 17100.78 88888.00 2017-08-20 19:54:29.000 232 33753.78 170.69 17100.85 88888.00 2017-08-20 19:54:30.000 232 33753.81 170.71 17100.81 37837.82 2017-08-20 19:54:31.000 232 33753.80 170.74 17100.84 88888.00 2017-08-20 19:54:32.000 232 33753.86 170.71 17100.82 88888.00 2017-08-20 19:54:33.000 232 33753.92 170.66 17100.80 88888.00 2017-08-20 19:54:34.000 232 33753.93 170.65 17100.82 88888.00 2017-08-20 19:54:35.000 232 33753.99 170.61 17100.82 37838.03 2017-08-20 19:54:36.000 232 33754.01 170.54 17100.82 88888.00 2017-08-20 19:54:37.000 232 33754.03 170.52 17100.82 88888.00 2017-08-20 19:54:38.000 232 33754.08 170.52 17100.79 88888.00 2017-08-20 19:54:39.000 232 33754.10 170.48 17100.78 88888.00 2017-08-20 19:54:40.000 232 33754.14 170.43 17100.73 37838.14 2017-08-20 19:54:41.000 232 33754.17 170.41 17100.75 88888.00 2017-08-20 19:54:42.000 232 33754.20 170.37 17100.73 88888.00 2017-08-20 19:54:43.000 232 33754.21 170.35 17100.71 88888.00 2017-08-20 19:54:44.000 232 33754.23 170.38 17100.75 88888.00 2017-08-20 19:54:45.000 232 33754.26 170.36 17100.73 37838.28 2017-08-20 19:54:46.000 232 33754.33 170.32 17100.73 88888.00 2017-08-20 19:54:47.000 232 33754.35 170.30 17100.73 88888.00 2017-08-20 19:54:48.000 232 33754.44 170.33 17100.75 88888.00 2017-08-20 19:54:49.000 232 33754.48 170.32 17100.77 88888.00 2017-08-20 19:54:50.000 232 33754.52 170.28 17100.78 37838.35 2017-08-20 19:54:51.000 232 33754.55 170.25 17100.78 88888.00 2017-08-20 19:54:52.000 232 33754.57 170.22 17100.72 88888.00 2017-08-20 19:54:53.000 232 33754.60 170.21 17100.72 88888.00 2017-08-20 19:54:54.000 232 33754.65 170.20 17100.71 88888.00 2017-08-20 19:54:55.000 232 33754.68 170.18 17100.69 37838.60 2017-08-20 19:54:56.000 232 33754.70 170.18 17100.70 88888.00 2017-08-20 19:54:57.000 232 33754.75 170.16 17100.72 88888.00 2017-08-20 19:54:58.000 232 33754.81 170.11 17100.69 88888.00 2017-08-20 19:54:59.000 232 33754.89 170.11 17100.68 88888.00 2017-08-20 19:55:00.000 232 33754.97 170.07 17100.69 37838.69 2017-08-20 19:55:01.000 232 33754.93 170.06 17100.65 88888.00 2017-08-20 19:55:02.000 232 33754.94 170.08 17100.62 88888.00 2017-08-20 19:55:03.000 232 33754.98 170.06 17100.69 88888.00 2017-08-20 19:55:04.000 232 33755.01 170.06 17100.66 88888.00 2017-08-20 19:55:05.000 232 33755.06 170.11 17100.64 37838.88 2017-08-20 19:55:06.000 232 33755.08 170.11 17100.64 88888.00 2017-08-20 19:55:07.000 232 33755.08 170.08 17100.70 88888.00 2017-08-20 19:55:08.000 232 33755.08 170.06 17100.70 88888.00 2017-08-20 19:55:09.000 232 33755.07 170.05 17100.70 88888.00 2017-08-20 19:55:10.000 232 33755.11 170.06 17100.70 37838.99 2017-08-20 19:55:11.000 232 33755.10 170.05 17100.66 88888.00 2017-08-20 19:55:12.000 232 33755.16 170.00 17100.67 88888.00 2017-08-20 19:55:13.000 232 33755.14 169.98 17100.68 88888.00 2017-08-20 19:55:14.000 232 33755.13 169.97 17100.65 88888.00 2017-08-20 19:55:15.000 232 33755.12 169.91 17100.67 37839.01 2017-08-20 19:55:16.000 232 33755.16 169.93 17100.66 88888.00 2017-08-20 19:55:17.000 232 33755.16 169.91 17100.69 88888.00 2017-08-20 19:55:18.000 232 33755.17 169.90 17100.71 88888.00 2017-08-20 19:55:19.000 232 33755.17 169.91 17100.70 88888.00 2017-08-20 19:55:20.000 232 33755.21 169.90 17100.63 37839.03 2017-08-20 19:55:21.000 232 33755.23 169.92 17100.61 88888.00 2017-08-20 19:55:22.000 232 33755.25 169.92 17100.65 88888.00 2017-08-20 19:55:23.000 232 33755.26 169.93 17100.67 88888.00 2017-08-20 19:55:24.000 232 33755.29 169.92 17100.68 88888.00 2017-08-20 19:55:25.000 232 33755.29 169.87 17100.68 37839.22 2017-08-20 19:55:26.000 232 33755.33 169.91 17100.66 88888.00 2017-08-20 19:55:27.000 232 33755.32 169.91 17100.65 88888.00 2017-08-20 19:55:28.000 232 33755.30 169.93 17100.65 88888.00 2017-08-20 19:55:29.000 232 33755.27 169.91 17100.67 88888.00 2017-08-20 19:55:30.000 232 33755.32 169.88 17100.70 37839.17 2017-08-20 19:55:31.000 232 33755.31 169.89 17100.72 88888.00 2017-08-20 19:55:32.000 232 33755.30 169.86 17100.72 88888.00 2017-08-20 19:55:33.000 232 33755.31 169.86 17100.71 88888.00 2017-08-20 19:55:34.000 232 33755.29 169.90 17100.71 88888.00 2017-08-20 19:55:35.000 232 33755.23 169.92 17100.72 37839.19 2017-08-20 19:55:36.000 232 33755.20 169.92 17100.71 88888.00 2017-08-20 19:55:37.000 232 33755.16 169.89 17100.77 88888.00 2017-08-20 19:55:38.000 232 33755.17 169.89 17100.71 88888.00 2017-08-20 19:55:39.000 232 33755.18 169.94 17100.71 88888.00 2017-08-20 19:55:40.000 232 33755.13 169.93 17100.77 37839.08 2017-08-20 19:55:41.000 232 33755.12 169.94 17100.74 88888.00 2017-08-20 19:55:42.000 232 33755.12 169.96 17100.74 88888.00 2017-08-20 19:55:43.000 232 33755.11 169.96 17100.77 88888.00 2017-08-20 19:55:44.000 232 33755.07 169.93 17100.75 88888.00 2017-08-20 19:55:45.000 232 33755.08 169.93 17100.75 37839.04 2017-08-20 19:55:46.000 232 33755.09 169.94 17100.75 88888.00 2017-08-20 19:55:47.000 232 33755.06 169.93 17100.72 88888.00 2017-08-20 19:55:48.000 232 33755.04 169.93 17100.70 88888.00 2017-08-20 19:55:49.000 232 33755.04 169.92 17100.72 88888.00 2017-08-20 19:55:50.000 232 33755.06 169.88 17100.73 37838.96 2017-08-20 19:55:51.000 232 33755.03 169.89 17100.72 88888.00 2017-08-20 19:55:52.000 232 33755.04 169.93 17100.70 88888.00 2017-08-20 19:55:53.000 232 33755.00 169.93 17100.65 88888.00 2017-08-20 19:55:54.000 232 33755.02 169.95 17100.66 88888.00 2017-08-20 19:55:55.000 232 33755.00 169.96 17100.65 37839.04 2017-08-20 19:55:56.000 232 33755.01 169.93 17100.66 88888.00 2017-08-20 19:55:57.000 232 33755.00 169.93 17100.68 88888.00 2017-08-20 19:55:58.000 232 33754.99 169.98 17100.66 88888.00 2017-08-20 19:55:59.000 232 33755.02 170.00 17100.62 88888.00 2017-08-20 19:56:00.000 232 33755.03 170.00 17100.64 37839.00 2017-08-20 19:56:01.000 232 33755.06 169.96 17100.64 88888.00 2017-08-20 19:56:02.000 232 33755.05 170.03 17100.68 88888.00 2017-08-20 19:56:03.000 232 33755.06 170.03 17100.67 88888.00 2017-08-20 19:56:04.000 232 33755.11 170.07 17100.66 88888.00 2017-08-20 19:56:05.000 232 33755.10 170.07 17100.68 37839.06 2017-08-20 19:56:06.000 232 33755.13 170.05 17100.70 88888.00 2017-08-20 19:56:07.000 232 33755.14 170.05 17100.71 88888.00 2017-08-20 19:56:08.000 232 33755.13 170.09 17100.72 88888.00 2017-08-20 19:56:09.000 232 33755.12 170.10 17100.66 88888.00 2017-08-20 19:56:10.000 232 33755.15 170.11 17100.66 37839.00 2017-08-20 19:56:11.000 232 33755.16 170.17 17100.72 88888.00 2017-08-20 19:56:12.000 232 33755.20 170.16 17100.68 88888.00 2017-08-20 19:56:13.000 232 33755.23 170.21 17100.64 88888.00 2017-08-20 19:56:14.000 232 33755.22 170.24 17100.65 88888.00 2017-08-20 19:56:15.000 232 33755.25 170.22 17100.63 37839.22 2017-08-20 19:56:16.000 232 33755.26 170.19 17100.62 88888.00 2017-08-20 19:56:17.000 232 33755.29 170.18 17100.62 88888.00 2017-08-20 19:56:18.000 232 33755.31 170.19 17100.64 88888.00 2017-08-20 19:56:19.000 232 33755.35 170.20 17100.64 88888.00 2017-08-20 19:56:20.000 232 33755.39 170.18 17100.64 37839.21 2017-08-20 19:56:21.000 232 33755.41 170.20 17100.68 88888.00 2017-08-20 19:56:22.000 232 33755.43 170.23 17100.66 88888.00 2017-08-20 19:56:23.000 232 33755.48 170.20 17100.66 88888.00 2017-08-20 19:56:24.000 232 33755.51 170.20 17100.64 88888.00 2017-08-20 19:56:25.000 232 33755.54 170.20 17100.65 37839.35 2017-08-20 19:56:26.000 232 33755.57 170.15 17100.68 88888.00 2017-08-20 19:56:27.000 232 33755.60 170.22 17100.67 88888.00 2017-08-20 19:56:28.000 232 33755.63 170.25 17100.63 88888.00 2017-08-20 19:56:29.000 232 33755.69 170.25 17100.64 88888.00 2017-08-20 19:56:30.000 232 33755.74 170.22 17100.63 37839.42 2017-08-20 19:56:31.000 232 33755.80 170.20 17100.62 88888.00 2017-08-20 19:56:32.000 232 33755.82 170.22 17100.62 88888.00 2017-08-20 19:56:33.000 232 33755.86 170.21 17100.67 88888.00 2017-08-20 19:56:34.000 232 33755.89 170.17 17100.64 88888.00 2017-08-20 19:56:35.000 232 33755.91 170.17 17100.64 37839.78 2017-08-20 19:56:36.000 232 33755.93 170.17 17100.66 88888.00 2017-08-20 19:56:37.000 232 33755.96 170.14 17100.70 88888.00 2017-08-20 19:56:38.000 232 33756.00 170.15 17100.70 88888.00 2017-08-20 19:56:39.000 232 33756.01 170.14 17100.64 88888.00 2017-08-20 19:56:40.000 232 33756.01 170.12 17100.66 37839.72 2017-08-20 19:56:41.000 232 33756.00 170.12 17100.63 88888.00 2017-08-20 19:56:42.000 232 33755.96 170.10 17100.64 88888.00 2017-08-20 19:56:43.000 232 33756.00 170.11 17100.65 88888.00 2017-08-20 19:56:44.000 232 33756.03 170.06 17100.66 88888.00 2017-08-20 19:56:45.000 232 33756.05 170.01 17100.65 37839.81 2017-08-20 19:56:46.000 232 33756.09 170.00 17100.64 88888.00 2017-08-20 19:56:47.000 232 33756.11 169.97 17100.62 88888.00 2017-08-20 19:56:48.000 232 33756.11 169.96 17100.62 88888.00 2017-08-20 19:56:49.000 232 33756.15 169.95 17100.61 88888.00 2017-08-20 19:56:50.000 232 33756.14 169.95 17100.61 37839.97 2017-08-20 19:56:51.000 232 33756.16 169.92 17100.60 88888.00 2017-08-20 19:56:52.000 232 33756.20 169.89 17100.60 88888.00 2017-08-20 19:56:53.000 232 33756.21 169.88 17100.57 88888.00 2017-08-20 19:56:54.000 232 33756.20 169.87 17100.56 88888.00 2017-08-20 19:56:55.000 232 33756.24 169.89 17100.56 37840.03 2017-08-20 19:56:56.000 232 33756.29 169.88 17100.56 88888.00 2017-08-20 19:56:57.000 232 33756.31 169.81 17100.56 88888.00 2017-08-20 19:56:58.000 232 33756.35 169.80 17100.58 88888.00 2017-08-20 19:56:59.000 232 33756.35 169.78 17100.63 88888.00 2017-08-20 19:57:00.000 232 33756.37 169.78 17100.62 37840.17 2017-08-20 19:57:01.000 232 33756.41 169.79 17100.61 88888.00 2017-08-20 19:57:02.000 232 33756.42 169.75 17100.63 88888.00 2017-08-20 19:57:03.000 232 33756.43 169.72 17100.59 88888.00 2017-08-20 19:57:04.000 232 33756.48 169.75 17100.58 88888.00 2017-08-20 19:57:05.000 232 33756.46 169.75 17100.57 37840.21 2017-08-20 19:57:06.000 232 33756.47 169.74 17100.53 88888.00 2017-08-20 19:57:07.000 232 33756.52 169.75 17100.53 88888.00 2017-08-20 19:57:08.000 232 33756.52 169.70 17100.56 88888.00 2017-08-20 19:57:09.000 232 33756.54 169.68 17100.58 88888.00 2017-08-20 19:57:10.000 232 33756.54 169.71 17100.57 37840.28 2017-08-20 19:57:11.000 232 33756.53 169.68 17100.60 88888.00 2017-08-20 19:57:12.000 232 33756.54 169.68 17100.60 88888.00 2017-08-20 19:57:13.000 232 33756.47 169.70 17100.53 88888.00 2017-08-20 19:57:14.000 232 33756.47 169.67 17100.52 88888.00 2017-08-20 19:57:15.000 232 33756.51 169.66 17100.51 37840.29 2017-08-20 19:57:16.000 232 33756.46 169.64 17100.55 88888.00 2017-08-20 19:57:17.000 232 33756.45 169.64 17100.55 88888.00 2017-08-20 19:57:18.000 232 33756.48 169.66 17100.53 88888.00 2017-08-20 19:57:19.000 232 33756.44 169.66 17100.55 88888.00 2017-08-20 19:57:20.000 232 33756.39 169.67 17100.52 37840.42 2017-08-20 19:57:21.000 232 33756.34 169.67 17100.52 88888.00 2017-08-20 19:57:22.000 232 33756.33 169.66 17100.52 88888.00 2017-08-20 19:57:23.000 232 33756.32 169.68 17100.52 88888.00 2017-08-20 19:57:24.000 232 33756.30 169.64 17100.55 88888.00 2017-08-20 19:57:25.000 232 33756.28 169.65 17100.51 37840.07 2017-08-20 19:57:26.000 232 33756.29 169.65 17100.51 88888.00 2017-08-20 19:57:27.000 232 33756.28 169.67 17100.54 88888.00 2017-08-20 19:57:28.000 232 33756.25 169.68 17100.55 88888.00 2017-08-20 19:57:29.000 232 33756.25 169.68 17100.56 88888.00 2017-08-20 19:57:30.000 232 33756.27 169.69 17100.55 37840.07 2017-08-20 19:57:31.000 232 33756.29 169.72 17100.60 88888.00 2017-08-20 19:57:32.000 232 33756.30 169.73 17100.61 88888.00 2017-08-20 19:57:33.000 232 33756.33 169.72 17100.65 88888.00 2017-08-20 19:57:34.000 232 33756.34 169.76 17100.61 88888.00 2017-08-20 19:57:35.000 232 33756.35 169.79 17100.57 37840.12 2017-08-20 19:57:36.000 232 33756.37 169.81 17100.60 88888.00 2017-08-20 19:57:37.000 232 33756.36 169.77 17100.58 88888.00 2017-08-20 19:57:38.000 232 33756.37 169.76 17100.57 88888.00 2017-08-20 19:57:39.000 232 33756.38 169.74 17100.55 88888.00 2017-08-20 19:57:40.000 232 33756.41 169.78 17100.52 37840.26 2017-08-20 19:57:41.000 232 33756.45 169.80 17100.54 88888.00 2017-08-20 19:57:42.000 232 33756.46 169.84 17100.52 88888.00 2017-08-20 19:57:43.000 232 33756.48 169.83 17100.50 88888.00 2017-08-20 19:57:44.000 232 33756.58 169.83 17100.50 88888.00 2017-08-20 19:57:45.000 232 33756.61 169.81 17100.51 37840.28 2017-08-20 19:57:46.000 232 33756.65 169.85 17100.48 88888.00 2017-08-20 19:57:47.000 232 33756.65 169.88 17100.46 88888.00 2017-08-20 19:57:48.000 232 33756.71 169.90 17100.50 88888.00 2017-08-20 19:57:49.000 232 33756.72 169.91 17100.50 88888.00 2017-08-20 19:57:50.000 232 33756.71 169.88 17100.48 37840.43 2017-08-20 19:57:51.000 232 33756.74 169.91 17100.47 88888.00 2017-08-20 19:57:52.000 232 33756.81 169.89 17100.51 88888.00 2017-08-20 19:57:53.000 232 33756.81 169.89 17100.48 88888.00 2017-08-20 19:57:54.000 232 33756.86 169.85 17100.44 88888.00 2017-08-20 19:57:55.000 232 33756.90 169.85 17100.44 37840.53 2017-08-20 19:57:56.000 232 33756.94 169.86 17100.46 88888.00 2017-08-20 19:57:57.000 232 33756.99 169.81 17100.47 88888.00 2017-08-20 19:57:58.000 232 33757.06 169.84 17100.48 88888.00 2017-08-20 19:57:59.000 232 33757.09 169.86 17100.50 88888.00 2017-08-20 19:58:00.000 232 33757.16 169.82 17100.51 37840.81 2017-08-20 19:58:01.000 232 33757.18 169.80 17100.50 88888.00 2017-08-20 19:58:02.000 232 33757.21 169.76 17100.45 88888.00 2017-08-20 19:58:03.000 232 33757.30 169.73 17100.45 88888.00 2017-08-20 19:58:04.000 232 33757.36 169.70 17100.41 88888.00 2017-08-20 19:58:05.000 232 33757.40 169.71 17100.44 37840.92 2017-08-20 19:58:06.000 232 33757.35 169.71 17100.44 88888.00 2017-08-20 19:58:07.000 232 33757.37 169.68 17100.44 88888.00 2017-08-20 19:58:08.000 232 33757.41 169.63 17100.47 88888.00 2017-08-20 19:58:09.000 232 33757.37 169.61 17100.45 88888.00 2017-08-20 19:58:10.000 232 33757.39 169.58 17100.48 37841.03 2017-08-20 19:58:11.000 232 33757.44 169.56 17100.49 88888.00 2017-08-20 19:58:12.000 232 33757.48 169.52 17100.47 88888.00 2017-08-20 19:58:13.000 232 33757.49 169.49 17100.45 88888.00 2017-08-20 19:58:14.000 232 33757.49 169.49 17100.45 88888.00 2017-08-20 19:58:15.000 232 33757.56 169.49 17100.44 37841.17 2017-08-20 19:58:16.000 232 33757.55 169.47 17100.45 88888.00 2017-08-20 19:58:17.000 232 33757.52 169.45 17100.46 88888.00 2017-08-20 19:58:18.000 232 33757.52 169.48 17100.47 88888.00 2017-08-20 19:58:19.000 232 33757.51 169.48 17100.50 88888.00 2017-08-20 19:58:20.000 232 33757.47 169.49 17100.46 37841.28 2017-08-20 19:58:21.000 232 33757.49 169.50 17100.44 88888.00 2017-08-20 19:58:22.000 232 33757.50 169.48 17100.43 88888.00 2017-08-20 19:58:23.000 232 33757.52 169.44 17100.43 88888.00 2017-08-20 19:58:24.000 232 33757.52 169.44 17100.43 88888.00 2017-08-20 19:58:25.000 232 33757.53 169.45 17100.41 37841.22 2017-08-20 19:58:26.000 232 33757.51 169.45 17100.48 88888.00 2017-08-20 19:58:27.000 232 33757.49 169.45 17100.46 88888.00 2017-08-20 19:58:28.000 232 33757.50 169.45 17100.45 88888.00 2017-08-20 19:58:29.000 232 33757.47 169.39 17100.48 88888.00 2017-08-20 19:58:30.000 232 33757.45 169.40 17100.47 37841.19 2017-08-20 19:58:31.000 232 33757.46 169.41 17100.46 88888.00 2017-08-20 19:58:32.000 232 33757.45 169.42 17100.50 88888.00 2017-08-20 19:58:33.000 232 33757.46 169.40 17100.49 88888.00 2017-08-20 19:58:34.000 232 33757.46 169.37 17100.44 88888.00 2017-08-20 19:58:35.000 232 33757.43 169.38 17100.44 37841.24 2017-08-20 19:58:36.000 232 33757.46 169.39 17100.48 88888.00 2017-08-20 19:58:37.000 232 33757.46 169.42 17100.47 88888.00 2017-08-20 19:58:38.000 232 33757.47 169.37 17100.48 88888.00 2017-08-20 19:58:39.000 232 33757.42 169.36 17100.49 88888.00 2017-08-20 19:58:40.000 232 33757.41 169.35 17100.50 37841.24 2017-08-20 19:58:41.000 232 33757.42 169.35 17100.49 88888.00 2017-08-20 19:58:42.000 232 33757.44 169.35 17100.51 88888.00 2017-08-20 19:58:43.000 232 33757.45 169.39 17100.48 88888.00 2017-08-20 19:58:44.000 232 33757.46 169.42 17100.42 88888.00 2017-08-20 19:58:45.000 232 33757.51 169.42 17100.42 37841.14 2017-08-20 19:58:46.000 232 33757.54 169.46 17100.48 88888.00 2017-08-20 19:58:47.000 232 33757.51 169.45 17100.49 88888.00 2017-08-20 19:58:48.000 232 33757.56 169.46 17100.42 88888.00 2017-08-20 19:58:49.000 232 33757.60 169.47 17100.38 88888.00 2017-08-20 19:58:50.000 232 33757.62 169.47 17100.40 37841.22 2017-08-20 19:58:51.000 232 33757.65 169.49 17100.43 88888.00 2017-08-20 19:58:52.000 232 33757.67 169.49 17100.41 88888.00 2017-08-20 19:58:53.000 232 33757.68 169.46 17100.42 88888.00 2017-08-20 19:58:54.000 232 33757.71 169.48 17100.39 88888.00 2017-08-20 19:58:55.000 232 33757.77 169.47 17100.37 37841.36 2017-08-20 19:58:56.000 232 33757.81 169.49 17100.37 88888.00 2017-08-20 19:58:57.000 232 33757.82 169.52 17100.36 88888.00 2017-08-20 19:58:58.000 232 33757.83 169.48 17100.39 88888.00 2017-08-20 19:58:59.000 232 33757.88 169.48 17100.44 88888.00 2017-08-20 19:59:00.000 232 33757.94 169.49 17100.41 37841.60 2017-08-20 19:59:01.000 232 33757.97 169.47 17100.40 88888.00 2017-08-20 19:59:02.000 232 33757.97 169.50 17100.43 88888.00 2017-08-20 19:59:03.000 232 33758.02 169.50 17100.37 88888.00 2017-08-20 19:59:04.000 232 33758.06 169.49 17100.34 88888.00 2017-08-20 19:59:05.000 232 33758.11 169.47 17100.33 37841.69 2017-08-20 19:59:06.000 232 33758.14 169.48 17100.33 88888.00 2017-08-20 19:59:07.000 232 33758.16 169.47 17100.30 88888.00 2017-08-20 19:59:08.000 232 33758.24 169.44 17100.32 88888.00 2017-08-20 19:59:09.000 232 33758.23 169.44 17100.29 88888.00 2017-08-20 19:59:10.000 232 33758.23 169.39 17100.31 37841.79 2017-08-20 19:59:11.000 232 33758.25 169.40 17100.40 88888.00 2017-08-20 19:59:12.000 232 33758.26 169.39 17100.42 88888.00 2017-08-20 19:59:13.000 232 33758.28 169.38 17100.35 88888.00 2017-08-20 19:59:14.000 232 33758.27 169.30 17100.33 88888.00 2017-08-20 19:59:15.000 232 33758.31 169.23 17100.34 37841.89 2017-08-20 19:59:16.000 232 33758.31 169.20 17100.28 88888.00 2017-08-20 19:59:17.000 232 33758.28 169.19 17100.29 88888.00 2017-08-20 19:59:18.000 232 33758.31 169.18 17100.28 88888.00 2017-08-20 19:59:19.000 232 33758.28 169.18 17100.30 88888.00 2017-08-20 19:59:20.000 232 33758.22 169.16 17100.27 37841.78 2017-08-20 19:59:21.000 232 33758.24 169.17 17100.28 88888.00 2017-08-20 19:59:22.000 232 33758.21 169.10 17100.30 88888.00 2017-08-20 19:59:23.000 232 33758.22 169.10 17100.35 88888.00 2017-08-20 19:59:24.000 232 33758.22 169.09 17100.36 88888.00 2017-08-20 19:59:25.000 232 33758.24 169.10 17100.34 37841.89 2017-08-20 19:59:26.000 232 33758.21 169.11 17100.32 88888.00 2017-08-20 19:59:27.000 232 33758.18 169.11 17100.30 88888.00 2017-08-20 19:59:28.000 232 33758.11 169.09 17100.31 88888.00 2017-08-20 19:59:29.000 232 33758.15 169.08 17100.27 88888.00 2017-08-20 19:59:30.000 232 33758.12 169.11 17100.34 37841.78 2017-08-20 19:59:31.000 232 33758.08 169.12 17100.38 88888.00 2017-08-20 19:59:32.000 232 33758.06 169.09 17100.33 88888.00 2017-08-20 19:59:33.000 232 33758.05 169.09 17100.30 88888.00 2017-08-20 19:59:34.000 232 33758.04 169.09 17100.34 88888.00 2017-08-20 19:59:35.000 232 33757.95 169.10 17100.33 37841.75 2017-08-20 19:59:36.000 232 33757.98 169.09 17100.31 88888.00 2017-08-20 19:59:37.000 232 33757.98 169.10 17100.34 88888.00 2017-08-20 19:59:38.000 232 33757.99 169.12 17100.35 88888.00 2017-08-20 19:59:39.000 232 33757.96 169.09 17100.35 88888.00 2017-08-20 19:59:40.000 232 33757.95 169.10 17100.38 37841.65 2017-08-20 19:59:41.000 232 33757.94 169.15 17100.38 88888.00 2017-08-20 19:59:42.000 232 33757.96 169.14 17100.38 88888.00 2017-08-20 19:59:43.000 232 33758.00 169.13 17100.36 88888.00 2017-08-20 19:59:44.000 232 33758.03 169.13 17100.37 88888.00 2017-08-20 19:59:45.000 232 33758.05 169.15 17100.35 37841.74 2017-08-20 19:59:46.000 232 33758.06 169.19 17100.36 88888.00 2017-08-20 19:59:47.000 232 33758.10 169.17 17100.36 88888.00 2017-08-20 19:59:48.000 232 33758.11 169.12 17100.36 88888.00 2017-08-20 19:59:49.000 232 33758.11 169.09 17100.33 88888.00 2017-08-20 19:59:50.000 232 33758.14 169.08 17100.33 37841.85 2017-08-20 19:59:51.000 232 33758.16 169.11 17100.36 88888.00 2017-08-20 19:59:52.000 232 33758.16 169.09 17100.35 88888.00 2017-08-20 19:59:53.000 232 33758.22 169.08 17100.30 88888.00 2017-08-20 19:59:54.000 232 33758.27 169.07 17100.32 88888.00 2017-08-20 19:59:55.000 232 33758.27 169.06 17100.35 37841.81 2017-08-20 19:59:56.000 232 33758.25 169.14 17100.34 88888.00 2017-08-20 19:59:57.000 232 33758.28 169.17 17100.35 88888.00 2017-08-20 19:59:58.000 232 33758.32 169.11 17100.37 88888.00 2017-08-20 19:59:59.000 232 33758.31 169.03 17100.38 88888.00 2017-08-20 20:00:00.000 232 33758.38 169.04 17100.42 37841.99 2017-08-20 20:00:01.000 232 33758.39 169.06 17100.37 88888.00 2017-08-20 20:00:02.000 232 33758.39 169.10 17100.36 88888.00 2017-08-20 20:00:03.000 232 33758.43 169.11 17100.39 88888.00 2017-08-20 20:00:04.000 232 33758.45 169.12 17100.43 88888.00 2017-08-20 20:00:05.000 232 33758.45 169.12 17100.42 37842.03 2017-08-20 20:00:06.000 232 33758.47 169.07 17100.40 88888.00 2017-08-20 20:00:07.000 232 33758.44 169.03 17100.33 88888.00 2017-08-20 20:00:08.000 232 33758.46 169.02 17100.30 88888.00 2017-08-20 20:00:09.000 232 33758.51 169.04 17100.32 88888.00 2017-08-20 20:00:10.000 232 33758.55 169.04 17100.34 37842.14 2017-08-20 20:00:11.000 232 33758.57 169.06 17100.29 88888.00 2017-08-20 20:00:12.000 232 33758.57 169.05 17100.29 88888.00 2017-08-20 20:00:13.000 232 33758.60 169.05 17100.28 88888.00 2017-08-20 20:00:14.000 232 33758.62 169.06 17100.28 88888.00 2017-08-20 20:00:15.000 232 33758.62 169.03 17100.33 37842.15 2017-08-20 20:00:16.000 232 33758.61 168.98 17100.30 88888.00 2017-08-20 20:00:17.000 232 33758.65 168.98 17100.31 88888.00 2017-08-20 20:00:18.000 232 33758.65 169.01 17100.34 88888.00 2017-08-20 20:00:19.000 232 33758.68 169.01 17100.34 88888.00 2017-08-20 20:00:20.000 232 33758.67 169.01 17100.32 37842.24 2017-08-20 20:00:21.000 232 33758.70 169.00 17100.30 88888.00 2017-08-20 20:00:22.000 232 33758.73 168.96 17100.29 88888.00 2017-08-20 20:00:23.000 232 33758.69 168.98 17100.34 88888.00 2017-08-20 20:00:24.000 232 33758.67 169.00 17100.29 88888.00 2017-08-20 20:00:25.000 232 33758.68 168.99 17100.31 37842.25 2017-08-20 20:00:26.000 232 33758.73 168.97 17100.28 88888.00 2017-08-20 20:00:27.000 232 33758.74 168.99 17100.28 88888.00 2017-08-20 20:00:28.000 232 33758.75 168.93 17100.27 88888.00 2017-08-20 20:00:29.000 232 33758.75 168.96 17100.28 88888.00 2017-08-20 20:00:30.000 232 33758.76 168.95 17100.28 37842.15 2017-08-20 20:00:31.000 232 33758.78 168.91 17100.30 88888.00 2017-08-20 20:00:32.000 232 33758.79 168.91 17100.31 88888.00 2017-08-20 20:00:33.000 232 33758.83 168.89 17100.33 88888.00 2017-08-20 20:00:34.000 232 33758.85 168.91 17100.32 88888.00 2017-08-20 20:00:35.000 232 33758.87 168.89 17100.36 37842.40 2017-08-20 20:00:36.000 232 33758.89 168.90 17100.35 88888.00 2017-08-20 20:00:37.000 232 33758.90 168.86 17100.33 88888.00 2017-08-20 20:00:38.000 232 33758.95 168.81 17100.35 88888.00 2017-08-20 20:00:39.000 232 33759.00 168.81 17100.32 88888.00 2017-08-20 20:00:40.000 232 33759.02 168.78 17100.30 37842.49 2017-08-20 20:00:41.000 232 33759.07 168.77 17100.30 88888.00 2017-08-20 20:00:42.000 232 33759.10 168.78 17100.30 88888.00 2017-08-20 20:00:43.000 232 33759.10 168.78 17100.31 88888.00 2017-08-20 20:00:44.000 232 33759.11 168.78 17100.29 88888.00 2017-08-20 20:00:45.000 232 33759.15 168.76 17100.30 37842.62 2017-08-20 20:00:46.000 232 33759.14 168.73 17100.31 88888.00 2017-08-20 20:00:47.000 232 33759.16 168.72 17100.32 88888.00 2017-08-20 20:00:48.000 232 33759.16 168.70 17100.32 88888.00 2017-08-20 20:00:49.000 232 33759.15 168.71 17100.33 88888.00 2017-08-20 20:00:50.000 232 33759.18 168.67 17100.34 37842.71 2017-08-20 20:00:51.000 232 33759.16 168.69 17100.31 88888.00 2017-08-20 20:00:52.000 232 33759.19 168.67 17100.30 88888.00 2017-08-20 20:00:53.000 232 33759.22 168.68 17100.35 88888.00 2017-08-20 20:00:54.000 232 33759.22 168.66 17100.31 88888.00 2017-08-20 20:00:55.000 232 33759.21 168.65 17100.29 37842.71 2017-08-20 20:00:56.000 232 33759.21 168.67 17100.32 88888.00 2017-08-20 20:00:57.000 232 33759.20 168.69 17100.30 88888.00 2017-08-20 20:00:58.000 232 33759.20 168.67 17100.28 88888.00 2017-08-20 20:00:59.000 232 33759.18 168.70 17100.26 88888.00 2017-08-20 20:01:00.000 232 33759.22 168.70 17100.26 37842.74 2017-08-20 20:01:01.000 232 33759.25 168.73 17100.29 88888.00 2017-08-20 20:01:02.000 232 33759.30 168.72 17100.30 88888.00 2017-08-20 20:01:03.000 232 33759.35 168.68 17100.26 88888.00 2017-08-20 20:01:04.000 232 33759.35 168.69 17100.27 88888.00 2017-08-20 20:01:05.000 232 33759.35 168.70 17100.28 37842.71 2017-08-20 20:01:06.000 232 33759.36 168.72 17100.26 88888.00 2017-08-20 20:01:07.000 232 33759.37 168.67 17100.28 88888.00 2017-08-20 20:01:08.000 232 33759.39 168.65 17100.28 88888.00 2017-08-20 20:01:09.000 232 33759.39 168.65 17100.28 88888.00 2017-08-20 20:01:10.000 232 33759.40 168.69 17100.27 37842.85 2017-08-20 20:01:11.000 232 33759.42 168.67 17100.28 88888.00 2017-08-20 20:01:12.000 232 33759.46 168.69 17100.26 88888.00 2017-08-20 20:01:13.000 232 33759.44 168.69 17100.29 88888.00 2017-08-20 20:01:14.000 232 33759.46 168.68 17100.33 88888.00 2017-08-20 20:01:15.000 232 33759.44 168.65 17100.31 37842.96 2017-08-20 20:01:16.000 232 33759.45 168.65 17100.31 88888.00 2017-08-20 20:01:17.000 232 33759.48 168.65 17100.30 88888.00 2017-08-20 20:01:18.000 232 33759.48 168.66 17100.24 88888.00 2017-08-20 20:01:19.000 232 33759.53 168.66 17100.30 88888.00 2017-08-20 20:01:20.000 232 33759.54 168.63 17100.35 37842.90 2017-08-20 20:01:21.000 232 33759.51 168.62 17100.32 88888.00 2017-08-20 20:01:22.000 232 33759.52 168.63 17100.28 88888.00 2017-08-20 20:01:23.000 232 33759.53 168.60 17100.29 88888.00 2017-08-20 20:01:24.000 232 33759.53 168.60 17100.31 88888.00 2017-08-20 20:01:25.000 232 33759.56 168.58 17100.32 37843.00 2017-08-20 20:01:26.000 232 33759.59 168.53 17100.34 88888.00 2017-08-20 20:01:27.000 232 33759.63 168.54 17100.32 88888.00 2017-08-20 20:01:28.000 232 33759.61 168.57 17100.33 88888.00 2017-08-20 20:01:29.000 232 33759.60 168.51 17100.27 88888.00 2017-08-20 20:01:30.000 232 33759.60 168.51 17100.25 37843.10 2017-08-20 20:01:31.000 232 33759.60 168.54 17100.29 88888.00 2017-08-20 20:01:32.000 232 33759.63 168.54 17100.30 88888.00 2017-08-20 20:01:33.000 232 33759.65 168.56 17100.25 88888.00 2017-08-20 20:01:34.000 232 33759.67 168.57 17100.26 88888.00 2017-08-20 20:01:35.000 232 33759.67 168.60 17100.34 37843.14 2017-08-20 20:01:36.000 232 33759.69 168.64 17100.31 88888.00 2017-08-20 20:01:37.000 232 33759.70 168.63 17100.33 88888.00 2017-08-20 20:01:38.000 232 33759.65 168.61 17100.32 88888.00 2017-08-20 20:01:39.000 232 33759.64 168.58 17100.30 88888.00 2017-08-20 20:01:40.000 232 33759.66 168.55 17100.30 37843.10 2017-08-20 20:01:41.000 232 33759.66 168.54 17100.29 88888.00 2017-08-20 20:01:42.000 232 33759.67 168.53 17100.33 88888.00 2017-08-20 20:01:43.000 232 33759.70 168.52 17100.38 88888.00 2017-08-20 20:01:44.000 232 33759.72 168.55 17100.39 88888.00 2017-08-20 20:01:45.000 232 33759.68 168.50 17100.41 37843.24 2017-08-20 20:01:46.000 232 33759.70 168.50 17100.37 88888.00 2017-08-20 20:01:47.000 232 33759.69 168.51 17100.35 88888.00 2017-08-20 20:01:48.000 232 33759.70 168.52 17100.33 88888.00 2017-08-20 20:01:49.000 232 33759.69 168.52 17100.30 88888.00 2017-08-20 20:01:50.000 232 33759.68 168.53 17100.32 37843.24 2017-08-20 20:01:51.000 232 33759.70 168.52 17100.32 88888.00 2017-08-20 20:01:52.000 232 33759.73 168.50 17100.31 88888.00 2017-08-20 20:01:53.000 232 33759.74 168.50 17100.30 88888.00 2017-08-20 20:01:54.000 232 33759.74 168.53 17100.28 88888.00 2017-08-20 20:01:55.000 232 33759.74 168.52 17100.26 37843.28 2017-08-20 20:01:56.000 232 33759.77 168.49 17100.22 88888.00 2017-08-20 20:01:57.000 232 33759.77 168.46 17100.26 88888.00 2017-08-20 20:01:58.000 232 33759.79 168.47 17100.28 88888.00 2017-08-20 20:01:59.000 232 33759.81 168.46 17100.32 88888.00 2017-08-20 20:02:00.000 232 33759.81 168.47 17100.32 37843.21 2017-08-20 20:02:01.000 232 33759.80 168.43 17100.34 88888.00 2017-08-20 20:02:02.000 232 33759.81 168.40 17100.34 88888.00 2017-08-20 20:02:03.000 232 33759.78 168.39 17100.31 88888.00 2017-08-20 20:02:04.000 232 33759.84 168.34 17100.32 88888.00 2017-08-20 20:02:05.000 232 33759.89 168.28 17100.29 37843.24 2017-08-20 20:02:06.000 232 33759.89 168.28 17100.28 88888.00 2017-08-20 20:02:07.000 232 33759.90 168.28 17100.27 88888.00 2017-08-20 20:02:08.000 232 33759.90 168.26 17100.35 88888.00 2017-08-20 20:02:09.000 232 33759.90 168.24 17100.34 88888.00 2017-08-20 20:02:10.000 232 33759.94 168.29 17100.28 37843.35 2017-08-20 20:02:11.000 232 33759.99 168.32 17100.27 88888.00 2017-08-20 20:02:12.000 232 33759.96 168.34 17100.29 88888.00 2017-08-20 20:02:13.000 232 33759.99 168.34 17100.31 88888.00 2017-08-20 20:02:14.000 232 33759.96 168.30 17100.34 88888.00 2017-08-20 20:02:15.000 232 33759.95 168.24 17100.33 37843.32 2017-08-20 20:02:16.000 232 33759.94 168.23 17100.34 88888.00 2017-08-20 20:02:17.000 232 33759.93 168.20 17100.38 88888.00 2017-08-20 20:02:18.000 232 33759.98 168.17 17100.36 88888.00 2017-08-20 20:02:19.000 232 33759.98 168.22 17100.35 88888.00 2017-08-20 20:02:20.000 232 33759.98 168.21 17100.34 37843.35 2017-08-20 20:02:21.000 232 33759.98 168.16 17100.38 88888.00 2017-08-20 20:02:22.000 232 33760.01 168.13 17100.39 88888.00 2017-08-20 20:02:23.000 232 33759.99 168.13 17100.40 88888.00 2017-08-20 20:02:24.000 232 33760.02 168.13 17100.37 88888.00 2017-08-20 20:02:25.000 232 33760.05 168.14 17100.36 37843.46 2017-08-20 20:02:26.000 232 33760.03 168.14 17100.38 88888.00 2017-08-20 20:02:27.000 232 33760.03 168.15 17100.37 88888.00 2017-08-20 20:02:28.000 232 33760.04 168.20 17100.39 88888.00 2017-08-20 20:02:29.000 232 33760.05 168.22 17100.36 88888.00 2017-08-20 20:02:30.000 232 33760.09 168.19 17100.35 37843.54 2017-08-20 20:02:31.000 232 33760.08 168.18 17100.35 88888.00 2017-08-20 20:02:32.000 232 33760.08 168.21 17100.34 88888.00 2017-08-20 20:02:33.000 232 33760.08 168.24 17100.34 88888.00 2017-08-20 20:02:34.000 232 33760.09 168.24 17100.37 88888.00 2017-08-20 20:02:35.000 232 33760.07 168.21 17100.37 37843.50 2017-08-20 20:02:36.000 232 33760.14 168.16 17100.34 88888.00 2017-08-20 20:02:37.000 232 33760.15 168.14 17100.35 88888.00 2017-08-20 20:02:38.000 232 33760.16 168.14 17100.39 88888.00 2017-08-20 20:02:39.000 232 33760.16 168.12 17100.40 88888.00 2017-08-20 20:02:40.000 232 33760.22 168.13 17100.41 37843.53 2017-08-20 20:02:41.000 232 33760.26 168.10 17100.43 88888.00 2017-08-20 20:02:42.000 232 33760.26 168.10 17100.38 88888.00 2017-08-20 20:02:43.000 232 33760.25 168.09 17100.39 88888.00 2017-08-20 20:02:44.000 232 33760.27 168.09 17100.42 88888.00 2017-08-20 20:02:45.000 232 33760.29 168.11 17100.36 37843.60 2017-08-20 20:02:46.000 232 33760.30 168.13 17100.39 88888.00 2017-08-20 20:02:47.000 232 33760.28 168.10 17100.37 88888.00 2017-08-20 20:02:48.000 232 33760.28 168.06 17100.38 88888.00 2017-08-20 20:02:49.000 232 33760.25 168.02 17100.37 88888.00 2017-08-20 20:02:50.000 232 33760.24 168.02 17100.33 37843.60 2017-08-20 20:02:51.000 232 33760.29 168.06 17100.31 88888.00 2017-08-20 20:02:52.000 232 33760.27 168.05 17100.32 88888.00 2017-08-20 20:02:53.000 232 33760.28 168.03 17100.33 88888.00 2017-08-20 20:02:54.000 232 33760.30 168.02 17100.34 88888.00 2017-08-20 20:02:55.000 232 33760.32 168.04 17100.36 37843.72 2017-08-20 20:02:56.000 232 33760.29 168.05 17100.35 88888.00 2017-08-20 20:02:57.000 232 33760.30 168.03 17100.36 88888.00 2017-08-20 20:02:58.000 232 33760.30 168.04 17100.34 88888.00 2017-08-20 20:02:59.000 232 33760.31 168.02 17100.28 88888.00 2017-08-20 20:03:00.000 232 33760.30 168.02 17100.29 37843.78 2017-08-20 20:03:01.000 232 33760.31 168.01 17100.32 88888.00 2017-08-20 20:03:02.000 232 33760.32 167.98 17100.33 88888.00 2017-08-20 20:03:03.000 232 33760.29 167.94 17100.35 88888.00 2017-08-20 20:03:04.000 232 33760.34 167.92 17100.36 88888.00 2017-08-20 20:03:05.000 232 33760.38 167.93 17100.35 37843.74 2017-08-20 20:03:06.000 232 33760.43 167.98 17100.33 88888.00 2017-08-20 20:03:07.000 232 33760.44 167.98 17100.32 88888.00 2017-08-20 20:03:08.000 232 33760.44 167.92 17100.37 88888.00 2017-08-20 20:03:09.000 232 33760.46 167.91 17100.38 88888.00 2017-08-20 20:03:10.000 232 33760.51 167.91 17100.40 37843.90 2017-08-20 20:03:11.000 232 33760.50 167.90 17100.41 88888.00 2017-08-20 20:03:12.000 232 33760.53 167.85 17100.37 88888.00 2017-08-20 20:03:13.000 232 33760.54 167.80 17100.38 88888.00 2017-08-20 20:03:14.000 232 33760.52 167.83 17100.36 88888.00 2017-08-20 20:03:15.000 232 33760.52 167.82 17100.31 37843.97 2017-08-20 20:03:16.000 232 33760.56 167.84 17100.34 88888.00 2017-08-20 20:03:17.000 232 33760.56 167.81 17100.32 88888.00 2017-08-20 20:03:18.000 232 33760.59 167.83 17100.31 88888.00 2017-08-20 20:03:19.000 232 33760.62 167.88 17100.31 88888.00 2017-08-20 20:03:20.000 232 33760.62 167.85 17100.30 37843.81 2017-08-20 20:03:21.000 232 33760.63 167.82 17100.31 88888.00 2017-08-20 20:03:22.000 232 33760.67 167.82 17100.33 88888.00 2017-08-20 20:03:23.000 232 33760.64 167.79 17100.34 88888.00 2017-08-20 20:03:24.000 232 33760.66 167.79 17100.37 88888.00 2017-08-20 20:03:25.000 232 33760.65 167.77 17100.40 37843.94 2017-08-20 20:03:26.000 232 33760.66 167.74 17100.36 88888.00 2017-08-20 20:03:27.000 232 33760.70 167.75 17100.36 88888.00 2017-08-20 20:03:28.000 232 33760.74 167.76 17100.34 88888.00 2017-08-20 20:03:29.000 232 33760.71 167.70 17100.34 88888.00 2017-08-20 20:03:30.000 232 33760.73 167.69 17100.36 37844.03 2017-08-20 20:03:31.000 232 33760.76 167.68 17100.32 88888.00 2017-08-20 20:03:32.000 232 33760.77 167.68 17100.32 88888.00 2017-08-20 20:03:33.000 232 33760.80 167.69 17100.32 88888.00 2017-08-20 20:03:34.000 232 33760.82 167.68 17100.32 88888.00 2017-08-20 20:03:35.000 232 33760.84 167.68 17100.30 37844.11 2017-08-20 20:03:36.000 232 33760.85 167.69 17100.32 88888.00 2017-08-20 20:03:37.000 232 33760.87 167.71 17100.34 88888.00 2017-08-20 20:03:38.000 232 33760.93 167.69 17100.37 88888.00 2017-08-20 20:03:39.000 232 33760.95 167.67 17100.36 88888.00 2017-08-20 20:03:40.000 232 33760.95 167.65 17100.35 37844.18 2017-08-20 20:03:41.000 232 33760.95 167.65 17100.36 88888.00 2017-08-20 20:03:42.000 232 33760.96 167.69 17100.34 88888.00 2017-08-20 20:03:43.000 232 33760.95 167.71 17100.35 88888.00 2017-08-20 20:03:44.000 232 33760.94 167.66 17100.35 88888.00 2017-08-20 20:03:45.000 232 33760.92 167.68 17100.38 37844.14 2017-08-20 20:03:46.000 232 33760.98 167.67 17100.38 88888.00 2017-08-20 20:03:47.000 232 33761.02 167.64 17100.41 88888.00 2017-08-20 20:03:48.000 232 33761.02 167.66 17100.43 88888.00 2017-08-20 20:03:49.000 232 33761.05 167.68 17100.44 88888.00 2017-08-20 20:03:50.000 232 33761.07 167.69 17100.43 37844.22 2017-08-20 20:03:51.000 232 33761.10 167.63 17100.38 88888.00 2017-08-20 20:03:52.000 232 33761.05 167.67 17100.38 88888.00 2017-08-20 20:03:53.000 232 33761.04 167.65 17100.39 88888.00 2017-08-20 20:03:54.000 232 33761.01 167.65 17100.38 88888.00 2017-08-20 20:03:55.000 232 33761.00 167.63 17100.36 37844.32 2017-08-20 20:03:56.000 232 33761.00 167.67 17100.40 88888.00 2017-08-20 20:03:57.000 232 33761.02 167.68 17100.40 88888.00 2017-08-20 20:03:58.000 232 33761.05 167.69 17100.40 88888.00 2017-08-20 20:03:59.000 232 33761.09 167.68 17100.38 88888.00 2017-08-20 20:04:00.000 232 33761.11 167.65 17100.39 37844.35 2017-08-20 20:04:01.000 232 33761.06 167.64 17100.35 88888.00 2017-08-20 20:04:02.000 232 33761.06 167.66 17100.35 88888.00 2017-08-20 20:04:03.000 232 33761.12 167.66 17100.37 88888.00 2017-08-20 20:04:04.000 232 33761.12 167.63 17100.40 88888.00 2017-08-20 20:04:05.000 232 33761.15 167.63 17100.36 37844.42 2017-08-20 20:04:06.000 232 33761.16 167.59 17100.34 88888.00 2017-08-20 20:04:07.000 232 33761.15 167.59 17100.35 88888.00 2017-08-20 20:04:08.000 232 33761.21 167.57 17100.37 88888.00 2017-08-20 20:04:09.000 232 33761.23 167.53 17100.38 88888.00 2017-08-20 20:04:10.000 232 33761.24 167.51 17100.35 37844.32 2017-08-20 20:04:11.000 232 33761.25 167.50 17100.36 88888.00 2017-08-20 20:04:12.000 232 33761.23 167.52 17100.40 88888.00 2017-08-20 20:04:13.000 232 33761.21 167.48 17100.43 88888.00 2017-08-20 20:04:14.000 232 33761.21 167.49 17100.39 88888.00 2017-08-20 20:04:15.000 232 33761.22 167.48 17100.41 37844.50 2017-08-20 20:04:16.000 232 33761.26 167.52 17100.43 88888.00 2017-08-20 20:04:17.000 232 33761.26 167.49 17100.42 88888.00 2017-08-20 20:04:18.000 232 33761.25 167.46 17100.40 88888.00 2017-08-20 20:04:19.000 232 33761.29 167.44 17100.39 88888.00 2017-08-20 20:04:20.000 232 33761.30 167.41 17100.41 37844.46 2017-08-20 20:04:21.000 232 33761.28 167.39 17100.39 88888.00 2017-08-20 20:04:22.000 232 33761.28 167.39 17100.40 88888.00 2017-08-20 20:04:23.000 232 33761.25 167.39 17100.38 88888.00 2017-08-20 20:04:24.000 232 33761.24 167.38 17100.38 88888.00 2017-08-20 20:04:25.000 232 33761.23 167.40 17100.40 37844.50 2017-08-20 20:04:26.000 232 33761.24 167.41 17100.39 88888.00 2017-08-20 20:04:27.000 232 33761.20 167.41 17100.40 88888.00 2017-08-20 20:04:28.000 232 33761.22 167.38 17100.40 88888.00 2017-08-20 20:04:29.000 232 33761.23 167.40 17100.39 88888.00 2017-08-20 20:04:30.000 232 33761.26 167.45 17100.38 37844.42 2017-08-20 20:04:31.000 232 33761.25 167.46 17100.40 88888.00 2017-08-20 20:04:32.000 232 33761.24 167.45 17100.37 88888.00 2017-08-20 20:04:33.000 232 33761.23 167.46 17100.38 88888.00 2017-08-20 20:04:34.000 232 33761.23 167.49 17100.40 88888.00 2017-08-20 20:04:35.000 232 33761.19 167.46 17100.37 37844.46 2017-08-20 20:04:36.000 232 33761.19 167.42 17100.35 88888.00 2017-08-20 20:04:37.000 232 33761.19 167.44 17100.35 88888.00 2017-08-20 20:04:38.000 232 33761.19 167.47 17100.36 88888.00 2017-08-20 20:04:39.000 232 33761.22 167.47 17100.35 88888.00 2017-08-20 20:04:40.000 232 33761.21 167.44 17100.40 37844.50 2017-08-20 20:04:41.000 232 33761.21 167.44 17100.39 88888.00 2017-08-20 20:04:42.000 232 33761.21 167.45 17100.36 88888.00 2017-08-20 20:04:43.000 232 33761.24 167.48 17100.39 88888.00 2017-08-20 20:04:44.000 232 33761.24 167.45 17100.40 88888.00 2017-08-20 20:04:45.000 232 33761.27 167.45 17100.37 37844.44 2017-08-20 20:04:46.000 232 33761.28 167.41 17100.36 88888.00 2017-08-20 20:04:47.000 232 33761.28 167.43 17100.35 88888.00 2017-08-20 20:04:48.000 232 33761.27 167.41 17100.33 88888.00 2017-08-20 20:04:49.000 232 33761.30 167.45 17100.33 88888.00 2017-08-20 20:04:50.000 232 33761.35 167.48 17100.32 37844.56 2017-08-20 20:04:51.000 232 33761.34 167.46 17100.32 88888.00 2017-08-20 20:04:52.000 232 33761.34 167.44 17100.34 88888.00 2017-08-20 20:04:53.000 232 33761.34 167.42 17100.36 88888.00 2017-08-20 20:04:54.000 232 33761.34 167.38 17100.32 88888.00 2017-08-20 20:04:55.000 232 33761.36 167.34 17100.31 37844.62 2017-08-20 20:04:56.000 232 33761.37 167.33 17100.35 88888.00 2017-08-20 20:04:57.000 232 33761.35 167.33 17100.30 88888.00 2017-08-20 20:04:58.000 232 33761.37 167.34 17100.26 88888.00 2017-08-20 20:04:59.000 232 33761.39 167.32 17100.30 88888.00 2017-08-20 20:05:00.000 232 33761.40 167.35 17100.31 37844.71 2017-08-20 20:05:01.000 232 33761.44 167.34 17100.32 88888.00 2017-08-20 20:05:02.000 232 33761.44 167.30 17100.35 88888.00 2017-08-20 20:05:03.000 232 33761.46 167.29 17100.38 88888.00 2017-08-20 20:05:04.000 232 33761.48 167.29 17100.36 88888.00 2017-08-20 20:05:05.000 232 33761.45 167.32 17100.38 37844.67 2017-08-20 20:05:06.000 232 33761.43 167.30 17100.38 88888.00 2017-08-20 20:05:07.000 232 33761.44 167.32 17100.35 88888.00 2017-08-20 20:05:08.000 232 33761.44 167.24 17100.35 88888.00 2017-08-20 20:05:09.000 232 33761.46 167.18 17100.35 88888.00 2017-08-20 20:05:10.000 232 33761.49 167.23 17100.35 37844.58 2017-08-20 20:05:11.000 232 33761.48 167.22 17100.36 88888.00 2017-08-20 20:05:12.000 232 33761.49 167.22 17100.38 88888.00 2017-08-20 20:05:13.000 232 33761.47 167.19 17100.35 88888.00 2017-08-20 20:05:14.000 232 33761.46 167.19 17100.31 88888.00 2017-08-20 20:05:15.000 232 33761.45 167.18 17100.36 37844.61 2017-08-20 20:05:16.000 232 33761.46 167.19 17100.39 88888.00 2017-08-20 20:05:17.000 232 33761.46 167.19 17100.36 88888.00 2017-08-20 20:05:18.000 232 33761.46 167.19 17100.33 88888.00 2017-08-20 20:05:19.000 232 33761.45 167.18 17100.36 88888.00 2017-08-20 20:05:20.000 232 33761.47 167.18 17100.36 37844.57 2017-08-20 20:05:21.000 232 33761.44 167.21 17100.36 88888.00 2017-08-20 20:05:22.000 232 33761.45 167.20 17100.36 88888.00 2017-08-20 20:05:23.000 232 33761.45 167.23 17100.34 88888.00 2017-08-20 20:05:24.000 232 33761.45 167.24 17100.35 88888.00 2017-08-20 20:05:25.000 232 33761.46 167.23 17100.32 37844.72 2017-08-20 20:05:26.000 232 33761.46 167.20 17100.35 88888.00 2017-08-20 20:05:27.000 232 33761.47 167.23 17100.37 88888.00 2017-08-20 20:05:28.000 232 33761.48 167.24 17100.37 88888.00 2017-08-20 20:05:29.000 232 33761.48 167.23 17100.32 88888.00 2017-08-20 20:05:30.000 232 33761.49 167.23 17100.32 37844.72 2017-08-20 20:05:31.000 232 33761.43 167.19 17100.33 88888.00 2017-08-20 20:05:32.000 232 33761.42 167.21 17100.36 88888.00 2017-08-20 20:05:33.000 232 33761.41 167.20 17100.39 88888.00 2017-08-20 20:05:34.000 232 33761.45 167.19 17100.39 88888.00 2017-08-20 20:05:35.000 232 33761.48 167.22 17100.36 37844.71 2017-08-20 20:05:36.000 232 33761.45 167.22 17100.40 88888.00 2017-08-20 20:05:37.000 232 33761.45 167.19 17100.40 88888.00 2017-08-20 20:05:38.000 232 33761.51 167.20 17100.35 88888.00 2017-08-20 20:05:39.000 232 33761.50 167.18 17100.34 88888.00 2017-08-20 20:05:40.000 232 33761.57 167.16 17100.37 37844.57 2017-08-20 20:05:41.000 232 33761.58 167.18 17100.39 88888.00 2017-08-20 20:05:42.000 232 33761.56 167.13 17100.40 88888.00 2017-08-20 20:05:43.000 232 33761.57 167.14 17100.34 88888.00 2017-08-20 20:05:44.000 232 33761.59 167.14 17100.36 88888.00 2017-08-20 20:05:45.000 232 33761.57 167.14 17100.33 37844.72 2017-08-20 20:05:46.000 232 33761.59 167.16 17100.32 88888.00 2017-08-20 20:05:47.000 232 33761.62 167.11 17100.31 88888.00 2017-08-20 20:05:48.000 232 33761.60 167.05 17100.31 88888.00 2017-08-20 20:05:49.000 232 33761.56 167.05 17100.32 88888.00 2017-08-20 20:05:50.000 232 33761.61 167.04 17100.30 37844.78 2017-08-20 20:05:51.000 232 33761.61 167.04 17100.28 88888.00 2017-08-20 20:05:52.000 232 33761.61 167.08 17100.28 88888.00 2017-08-20 20:05:53.000 232 33761.65 167.08 17100.29 88888.00 2017-08-20 20:05:54.000 232 33761.68 167.09 17100.28 88888.00 2017-08-20 20:05:55.000 232 33761.68 167.09 17100.22 37844.81 2017-08-20 20:05:56.000 232 33761.70 167.09 17100.24 88888.00 2017-08-20 20:05:57.000 232 33761.68 167.11 17100.23 88888.00 2017-08-20 20:05:58.000 232 33761.68 167.10 17100.21 88888.00 2017-08-20 20:05:59.000 232 33761.70 167.07 17100.24 88888.00 2017-08-20 20:06:00.000 232 33761.72 167.09 17100.27 37844.89 2017-08-20 20:06:01.000 232 33761.73 167.06 17100.32 88888.00 2017-08-20 20:06:02.000 232 33761.72 167.06 17100.28 88888.00 2017-08-20 20:06:03.000 232 33761.74 167.09 17100.27 88888.00 2017-08-20 20:06:04.000 232 33761.78 167.06 17100.26 88888.00 2017-08-20 20:06:05.000 232 33761.75 167.03 17100.25 37844.96 2017-08-20 20:06:06.000 232 33761.77 167.02 17100.25 88888.00 2017-08-20 20:06:07.000 232 33761.78 167.05 17100.28 88888.00 2017-08-20 20:06:08.000 232 33761.78 167.10 17100.30 88888.00 2017-08-20 20:06:09.000 232 33761.79 167.09 17100.29 88888.00 2017-08-20 20:06:10.000 232 33761.79 167.09 17100.29 37844.99 2017-08-20 20:06:11.000 232 33761.78 167.07 17100.30 88888.00 2017-08-20 20:06:12.000 232 33761.82 167.11 17100.25 88888.00 2017-08-20 20:06:13.000 232 33761.83 167.10 17100.27 88888.00 2017-08-20 20:06:14.000 232 33761.83 167.12 17100.28 88888.00 2017-08-20 20:06:15.000 232 33761.83 167.14 17100.26 37844.90 2017-08-20 20:06:16.000 232 33761.85 167.09 17100.26 88888.00 2017-08-20 20:06:17.000 232 33761.87 167.09 17100.26 88888.00 2017-08-20 20:06:18.000 232 33761.87 167.11 17100.27 88888.00 2017-08-20 20:06:19.000 232 33761.86 167.09 17100.29 88888.00 2017-08-20 20:06:20.000 232 33761.84 167.08 17100.27 37845.00 2017-08-20 20:06:21.000 232 33761.84 167.05 17100.29 88888.00 2017-08-20 20:06:22.000 232 33761.81 167.10 17100.26 88888.00 2017-08-20 20:06:23.000 232 33761.77 167.08 17100.26 88888.00 2017-08-20 20:06:24.000 232 33761.81 167.11 17100.29 88888.00 2017-08-20 20:06:25.000 232 33761.79 167.12 17100.25 37845.07 2017-08-20 20:06:26.000 232 33761.80 167.12 17100.24 88888.00 2017-08-20 20:06:27.000 232 33761.80 167.06 17100.23 88888.00 2017-08-20 20:06:28.000 232 33761.81 167.05 17100.26 88888.00 2017-08-20 20:06:29.000 232 33761.85 167.06 17100.27 88888.00 2017-08-20 20:06:30.000 232 33761.86 167.04 17100.22 37844.88 2017-08-20 20:06:31.000 232 33761.83 167.06 17100.21 88888.00 2017-08-20 20:06:32.000 232 33761.83 167.08 17100.24 88888.00 2017-08-20 20:06:33.000 232 33761.83 167.07 17100.20 88888.00 2017-08-20 20:06:34.000 232 33761.82 167.03 17100.19 88888.00 2017-08-20 20:06:35.000 232 33761.83 167.01 17100.24 37844.92 2017-08-20 20:06:36.000 232 33761.81 167.00 17100.26 88888.00 2017-08-20 20:06:37.000 232 33761.84 166.99 17100.25 88888.00 2017-08-20 20:06:38.000 232 33761.87 166.97 17100.20 88888.00 2017-08-20 20:06:39.000 232 33761.86 166.97 17100.26 88888.00 2017-08-20 20:06:40.000 232 33761.87 166.99 17100.27 37845.01 2017-08-20 20:06:41.000 232 33761.82 166.99 17100.30 88888.00 2017-08-20 20:06:42.000 232 33761.80 167.03 17100.28 88888.00 2017-08-20 20:06:43.000 232 33761.81 167.02 17100.27 88888.00 2017-08-20 20:06:44.000 232 33761.82 167.00 17100.29 88888.00 2017-08-20 20:06:45.000 232 33761.83 167.00 17100.29 37844.85 2017-08-20 20:06:46.000 232 33761.82 167.03 17100.28 88888.00 2017-08-20 20:06:47.000 232 33761.81 167.03 17100.29 88888.00 2017-08-20 20:06:48.000 232 33761.79 167.02 17100.30 88888.00 2017-08-20 20:06:49.000 232 33761.76 167.05 17100.31 88888.00 2017-08-20 20:06:50.000 232 33761.80 167.06 17100.33 37844.96 2017-08-20 20:06:51.000 232 33761.82 167.04 17100.33 88888.00 2017-08-20 20:06:52.000 232 33761.81 167.04 17100.33 88888.00 2017-08-20 20:06:53.000 232 33761.79 167.06 17100.31 88888.00 2017-08-20 20:06:54.000 232 33761.74 167.04 17100.29 88888.00 2017-08-20 20:06:55.000 232 33761.77 167.05 17100.34 37844.93 2017-08-20 20:06:56.000 232 33761.75 167.05 17100.36 88888.00 2017-08-20 20:06:57.000 232 33761.72 167.06 17100.35 88888.00 2017-08-20 20:06:58.000 232 33761.73 167.09 17100.36 88888.00 2017-08-20 20:06:59.000 232 33761.76 167.08 17100.34 88888.00 2017-08-20 20:07:00.000 232 33761.78 167.09 17100.35 37844.96 2017-08-20 20:07:01.000 232 33761.73 167.08 17100.35 88888.00 2017-08-20 20:07:02.000 232 33761.72 167.11 17100.33 88888.00 2017-08-20 20:07:03.000 232 33761.69 167.13 17100.33 88888.00 2017-08-20 20:07:04.000 232 33761.65 167.07 17100.37 88888.00 2017-08-20 20:07:05.000 232 33761.60 167.07 17100.38 37844.83 2017-08-20 20:07:06.000 232 33761.61 167.11 17100.38 88888.00 2017-08-20 20:07:07.000 232 33761.61 167.08 17100.40 88888.00 2017-08-20 20:07:08.000 232 33761.57 167.07 17100.41 88888.00 2017-08-20 20:07:09.000 232 33761.55 167.06 17100.42 88888.00 2017-08-20 20:07:10.000 232 33761.59 167.10 17100.39 37844.89 2017-08-20 20:07:11.000 232 33761.59 167.11 17100.39 88888.00 2017-08-20 20:07:12.000 232 33761.58 167.13 17100.43 88888.00 2017-08-20 20:07:13.000 232 33761.55 167.11 17100.41 88888.00 2017-08-20 20:07:14.000 232 33761.53 167.16 17100.41 88888.00 2017-08-20 20:07:15.000 232 33761.51 167.21 17100.42 37844.74 2017-08-20 20:07:16.000 232 33761.43 167.16 17100.40 88888.00 2017-08-20 20:07:17.000 232 33761.44 167.15 17100.37 88888.00 2017-08-20 20:07:18.000 232 33761.49 167.16 17100.35 88888.00 2017-08-20 20:07:19.000 232 33761.52 167.13 17100.35 88888.00 2017-08-20 20:07:20.000 232 33761.50 167.12 17100.35 37844.68 2017-08-20 20:07:21.000 232 33761.43 167.13 17100.33 88888.00 2017-08-20 20:07:22.000 232 33761.37 167.20 17100.33 88888.00 2017-08-20 20:07:23.000 232 33761.37 167.25 17100.36 88888.00 2017-08-20 20:07:24.000 232 33761.40 167.24 17100.39 88888.00 2017-08-20 20:07:25.000 232 33761.40 167.21 17100.33 37844.72 2017-08-20 20:07:26.000 232 33761.38 167.17 17100.35 88888.00 2017-08-20 20:07:27.000 232 33761.37 167.15 17100.39 88888.00 2017-08-20 20:07:28.000 232 33761.35 167.21 17100.39 88888.00 2017-08-20 20:07:29.000 232 33761.33 167.21 17100.41 88888.00 2017-08-20 20:07:30.000 232 33761.34 167.20 17100.39 37844.57 2017-08-20 20:07:31.000 232 33761.34 167.21 17100.37 88888.00 2017-08-20 20:07:32.000 232 33761.36 167.19 17100.37 88888.00 2017-08-20 20:07:33.000 232 33761.37 167.16 17100.35 88888.00 2017-08-20 20:07:34.000 232 33761.41 167.16 17100.31 88888.00 2017-08-20 20:07:35.000 232 33761.40 167.17 17100.32 37844.51 2017-08-20 20:07:36.000 232 33761.37 167.20 17100.36 88888.00 2017-08-20 20:07:37.000 232 33761.33 167.20 17100.40 88888.00 2017-08-20 20:07:38.000 232 33761.35 167.23 17100.39 88888.00 2017-08-20 20:07:39.000 232 33761.33 167.25 17100.37 88888.00 2017-08-20 20:07:40.000 232 33761.32 167.22 17100.39 37844.57 2017-08-20 20:07:41.000 232 33761.30 167.15 17100.36 88888.00 2017-08-20 20:07:42.000 232 33761.30 167.20 17100.38 88888.00 2017-08-20 20:07:43.000 232 33761.30 167.22 17100.39 88888.00 2017-08-20 20:07:44.000 232 33761.28 167.22 17100.39 88888.00 2017-08-20 20:07:45.000 232 33761.30 167.23 17100.37 37844.54 2017-08-20 20:07:46.000 232 33761.30 167.23 17100.41 88888.00 2017-08-20 20:07:47.000 232 33761.29 167.16 17100.39 88888.00 2017-08-20 20:07:48.000 232 33761.28 167.15 17100.40 88888.00 2017-08-20 20:07:49.000 232 33761.25 167.18 17100.42 88888.00 2017-08-20 20:07:50.000 232 33761.23 167.21 17100.37 37844.57 2017-08-20 20:07:51.000 232 33761.28 167.24 17100.36 88888.00 2017-08-20 20:07:52.000 232 33761.31 167.26 17100.34 88888.00 2017-08-20 20:07:53.000 232 33761.29 167.22 17100.38 88888.00 2017-08-20 20:07:54.000 232 33761.27 167.19 17100.40 88888.00 2017-08-20 20:07:55.000 232 33761.28 167.17 17100.38 37844.67 2017-08-20 20:07:56.000 232 33761.31 167.18 17100.41 88888.00 2017-08-20 20:07:57.000 232 33761.31 167.17 17100.43 88888.00 2017-08-20 20:07:58.000 232 33761.30 167.20 17100.42 88888.00 2017-08-20 20:07:59.000 232 33761.28 167.17 17100.40 88888.00 2017-08-20 20:08:00.000 232 33761.30 167.20 17100.39 37844.67 2017-08-20 20:08:01.000 232 33761.29 167.21 17100.35 88888.00 2017-08-20 20:08:02.000 232 33761.28 167.23 17100.37 88888.00 2017-08-20 20:08:03.000 232 33761.35 167.20 17100.37 88888.00 2017-08-20 20:08:04.000 232 33761.41 167.19 17100.38 88888.00 2017-08-20 20:08:05.000 232 33761.40 167.17 17100.38 37844.62 2017-08-20 20:08:06.000 232 33761.40 167.19 17100.38 88888.00 2017-08-20 20:08:07.000 232 33761.39 167.17 17100.38 88888.00 2017-08-20 20:08:08.000 232 33761.34 167.18 17100.39 88888.00 2017-08-20 20:08:09.000 232 33761.36 167.20 17100.40 88888.00 2017-08-20 20:08:10.000 232 33761.37 167.18 17100.41 37844.58 2017-08-20 20:08:11.000 232 33761.38 167.19 17100.35 88888.00 2017-08-20 20:08:12.000 232 33761.35 167.18 17100.35 88888.00 2017-08-20 20:08:13.000 232 33761.34 167.17 17100.35 88888.00 2017-08-20 20:08:14.000 232 33761.35 167.20 17100.34 88888.00 2017-08-20 20:08:15.000 232 33761.35 167.20 17100.39 37844.67 2017-08-20 20:08:16.000 232 33761.35 167.19 17100.41 88888.00 2017-08-20 20:08:17.000 232 33761.35 167.18 17100.40 88888.00 2017-08-20 20:08:18.000 232 33761.34 167.17 17100.39 88888.00 2017-08-20 20:08:19.000 232 33761.36 167.17 17100.39 88888.00 2017-08-20 20:08:20.000 232 33761.38 167.18 17100.38 37844.72 2017-08-20 20:08:21.000 232 33761.42 167.13 17100.36 88888.00 2017-08-20 20:08:22.000 232 33761.40 167.13 17100.32 88888.00 2017-08-20 20:08:23.000 232 33761.36 167.16 17100.35 88888.00 2017-08-20 20:08:24.000 232 33761.37 167.17 17100.40 88888.00 2017-08-20 20:08:25.000 232 33761.35 167.14 17100.43 37844.60 2017-08-20 20:08:26.000 232 33761.35 167.17 17100.39 88888.00 2017-08-20 20:08:27.000 232 33761.36 167.19 17100.40 88888.00 2017-08-20 20:08:28.000 232 33761.33 167.19 17100.42 88888.00 2017-08-20 20:08:29.000 232 33761.33 167.22 17100.47 88888.00 2017-08-20 20:08:30.000 232 33761.32 167.23 17100.46 37844.67 2017-08-20 20:08:31.000 232 33761.29 167.19 17100.43 88888.00 2017-08-20 20:08:32.000 232 33761.32 167.18 17100.40 88888.00 2017-08-20 20:08:33.000 232 33761.32 167.19 17100.40 88888.00 2017-08-20 20:08:34.000 232 33761.33 167.15 17100.42 88888.00 2017-08-20 20:08:35.000 232 33761.32 167.14 17100.42 37844.67 2017-08-20 20:08:36.000 232 33761.32 167.14 17100.41 88888.00 2017-08-20 20:08:37.000 232 33761.32 167.16 17100.37 88888.00 2017-08-20 20:08:38.000 232 33761.32 167.12 17100.37 88888.00 2017-08-20 20:08:39.000 232 33761.30 167.08 17100.37 88888.00 2017-08-20 20:08:40.000 232 33761.31 167.05 17100.42 37844.68 2017-08-20 20:08:41.000 232 33761.32 167.08 17100.43 88888.00 2017-08-20 20:08:42.000 232 33761.33 167.07 17100.45 88888.00 2017-08-20 20:08:43.000 232 33761.33 167.08 17100.44 88888.00 2017-08-20 20:08:44.000 232 33761.38 167.02 17100.45 88888.00 2017-08-20 20:08:45.000 232 33761.42 167.05 17100.47 37844.62 2017-08-20 20:08:46.000 232 33761.44 167.05 17100.47 88888.00 2017-08-20 20:08:47.000 232 33761.45 167.02 17100.50 88888.00 2017-08-20 20:08:48.000 232 33761.46 167.04 17100.51 88888.00 2017-08-20 20:08:49.000 232 33761.43 167.04 17100.47 88888.00 2017-08-20 20:08:50.000 232 33761.45 167.04 17100.45 37844.76 2017-08-20 20:08:51.000 232 33761.45 167.05 17100.45 88888.00 2017-08-20 20:08:52.000 232 33761.45 167.06 17100.45 88888.00 2017-08-20 20:08:53.000 232 33761.51 167.03 17100.46 88888.00 2017-08-20 20:08:54.000 232 33761.54 166.98 17100.46 88888.00 2017-08-20 20:08:55.000 232 33761.53 166.93 17100.48 37844.69 2017-08-20 20:08:56.000 232 33761.53 166.95 17100.48 88888.00 2017-08-20 20:08:57.000 232 33761.52 166.95 17100.46 88888.00 2017-08-20 20:08:58.000 232 33761.56 166.93 17100.47 88888.00 2017-08-20 20:08:59.000 232 33761.63 166.95 17100.50 88888.00 2017-08-20 20:09:00.000 232 33761.65 166.95 17100.50 37844.92 2017-08-20 20:09:01.000 232 33761.60 166.96 17100.51 88888.00 2017-08-20 20:09:02.000 232 33761.64 166.97 17100.47 88888.00 2017-08-20 20:09:03.000 232 33761.69 167.00 17100.45 88888.00 2017-08-20 20:09:04.000 232 33761.73 166.96 17100.44 88888.00 2017-08-20 20:09:05.000 232 33761.74 166.89 17100.44 37844.94 2017-08-20 20:09:06.000 232 33761.79 166.88 17100.45 88888.00 2017-08-20 20:09:07.000 232 33761.77 166.85 17100.43 88888.00 2017-08-20 20:09:08.000 232 33761.80 166.87 17100.46 88888.00 2017-08-20 20:09:09.000 232 33761.81 166.85 17100.46 88888.00 2017-08-20 20:09:10.000 232 33761.84 166.84 17100.43 37845.07 2017-08-20 20:09:11.000 232 33761.84 166.86 17100.44 88888.00 2017-08-20 20:09:12.000 232 33761.89 166.84 17100.46 88888.00 2017-08-20 20:09:13.000 232 33761.93 166.79 17100.43 88888.00 2017-08-20 20:09:14.000 232 33761.92 166.81 17100.43 88888.00 2017-08-20 20:09:15.000 232 33761.91 166.81 17100.45 37845.07 2017-08-20 20:09:16.000 232 33761.95 166.85 17100.44 88888.00 2017-08-20 20:09:17.000 232 33761.96 166.84 17100.43 88888.00 2017-08-20 20:09:18.000 232 33761.97 166.82 17100.44 88888.00 2017-08-20 20:09:19.000 232 33762.00 166.84 17100.43 88888.00 2017-08-20 20:09:20.000 232 33762.00 166.86 17100.46 37845.18 2017-08-20 20:09:21.000 232 33762.00 166.87 17100.45 88888.00 2017-08-20 20:09:22.000 232 33762.02 166.86 17100.47 88888.00 2017-08-20 20:09:23.000 232 33762.03 166.88 17100.47 88888.00 2017-08-20 20:09:24.000 232 33762.01 166.88 17100.43 88888.00 2017-08-20 20:09:25.000 232 33762.03 166.89 17100.43 37845.26 2017-08-20 20:09:26.000 232 33762.09 166.93 17100.38 88888.00 2017-08-20 20:09:27.000 232 33762.13 166.92 17100.37 88888.00 2017-08-20 20:09:28.000 232 33762.16 166.90 17100.35 88888.00 2017-08-20 20:09:29.000 232 33762.19 166.86 17100.33 88888.00 2017-08-20 20:09:30.000 232 33762.23 166.87 17100.37 37845.28 2017-08-20 20:09:31.000 232 33762.19 166.89 17100.40 88888.00 2017-08-20 20:09:32.000 232 33762.20 166.87 17100.39 88888.00 2017-08-20 20:09:33.000 232 33762.23 166.84 17100.41 88888.00 2017-08-20 20:09:34.000 232 33762.25 166.84 17100.43 88888.00 2017-08-20 20:09:35.000 232 33762.29 166.86 17100.41 37845.46 2017-08-20 20:09:36.000 232 33762.33 166.87 17100.41 88888.00 2017-08-20 20:09:37.000 232 33762.32 166.88 17100.38 88888.00 2017-08-20 20:09:38.000 232 33762.29 166.85 17100.36 88888.00 2017-08-20 20:09:39.000 232 33762.33 166.83 17100.33 88888.00 2017-08-20 20:09:40.000 232 33762.37 166.89 17100.37 37845.42 2017-08-20 20:09:41.000 232 33762.38 166.87 17100.36 88888.00 2017-08-20 20:09:42.000 232 33762.43 166.87 17100.33 88888.00 2017-08-20 20:09:43.000 232 33762.44 166.82 17100.34 88888.00 2017-08-20 20:09:44.000 232 33762.43 166.81 17100.37 88888.00 2017-08-20 20:09:45.000 232 33762.48 166.77 17100.32 37845.50 2017-08-20 20:09:46.000 232 33762.52 166.80 17100.35 88888.00 2017-08-20 20:09:47.000 232 33762.55 166.78 17100.39 88888.00 2017-08-20 20:09:48.000 232 33762.58 166.75 17100.33 88888.00 2017-08-20 20:09:49.000 232 33762.59 166.75 17100.32 88888.00 2017-08-20 20:09:50.000 232 33762.65 166.74 17100.36 37845.76 2017-08-20 20:09:51.000 232 33762.67 166.73 17100.36 88888.00 2017-08-20 20:09:52.000 232 33762.67 166.70 17100.39 88888.00 2017-08-20 20:09:53.000 232 33762.67 166.68 17100.38 88888.00 2017-08-20 20:09:54.000 232 33762.73 166.66 17100.32 88888.00 2017-08-20 20:09:55.000 232 33762.73 166.66 17100.29 37845.78 2017-08-20 20:09:56.000 232 33762.82 166.67 17100.29 88888.00 2017-08-20 20:09:57.000 232 33762.85 166.63 17100.32 88888.00 2017-08-20 20:09:58.000 232 33762.81 166.64 17100.36 88888.00 2017-08-20 20:09:59.000 232 33762.83 166.64 17100.35 88888.00 2017-08-20 20:10:00.000 232 33762.89 166.61 17100.34 37845.92 2017-08-20 20:10:01.000 232 33762.93 166.63 17100.36 88888.00 2017-08-20 20:10:02.000 232 33762.93 166.66 17100.35 88888.00 2017-08-20 20:10:03.000 232 33762.93 166.63 17100.34 88888.00 2017-08-20 20:10:04.000 232 33762.96 166.65 17100.36 88888.00 2017-08-20 20:10:05.000 232 33763.00 166.66 17100.37 37846.07 2017-08-20 20:10:06.000 232 33763.02 166.64 17100.37 88888.00 2017-08-20 20:10:07.000 232 33763.05 166.62 17100.35 88888.00 2017-08-20 20:10:08.000 232 33763.06 166.64 17100.39 88888.00 2017-08-20 20:10:09.000 232 33763.09 166.58 17100.41 88888.00 2017-08-20 20:10:10.000 232 33763.14 166.58 17100.39 37846.10 2017-08-20 20:10:11.000 232 33763.15 166.59 17100.37 88888.00 2017-08-20 20:10:12.000 232 33763.13 166.60 17100.38 88888.00 2017-08-20 20:10:13.000 232 33763.13 166.57 17100.37 88888.00 2017-08-20 20:10:14.000 232 33763.18 166.56 17100.37 88888.00 2017-08-20 20:10:15.000 232 33763.20 166.55 17100.40 37846.10 2017-08-20 20:10:16.000 232 33763.25 166.55 17100.41 88888.00 2017-08-20 20:10:17.000 232 33763.28 166.51 17100.42 88888.00 2017-08-20 20:10:18.000 232 33763.29 166.54 17100.37 88888.00 2017-08-20 20:10:19.000 232 33763.31 166.52 17100.36 88888.00 2017-08-20 20:10:20.000 232 33763.35 166.56 17100.36 37846.28 2017-08-20 20:10:21.000 232 33763.38 166.57 17100.36 88888.00 2017-08-20 20:10:22.000 232 33763.36 166.58 17100.39 88888.00 2017-08-20 20:10:23.000 232 33763.38 166.59 17100.39 88888.00 2017-08-20 20:10:24.000 232 33763.42 166.60 17100.37 88888.00 2017-08-20 20:10:25.000 232 33763.42 166.56 17100.34 37846.35 2017-08-20 20:10:26.000 232 33763.41 166.59 17100.34 88888.00 2017-08-20 20:10:27.000 232 33763.42 166.61 17100.35 88888.00 2017-08-20 20:10:28.000 232 33763.42 166.61 17100.39 88888.00 2017-08-20 20:10:29.000 232 33763.45 166.60 17100.37 88888.00 2017-08-20 20:10:30.000 232 33763.48 166.63 17100.35 37846.36 2017-08-20 20:10:31.000 232 33763.48 166.68 17100.33 88888.00 2017-08-20 20:10:32.000 232 33763.51 166.65 17100.34 88888.00 2017-08-20 20:10:33.000 232 33763.55 166.64 17100.30 88888.00 2017-08-20 20:10:34.000 232 33763.58 166.60 17100.25 88888.00 2017-08-20 20:10:35.000 232 33763.57 166.57 17100.27 37846.51 2017-08-20 20:10:36.000 232 33763.61 166.59 17100.31 88888.00 2017-08-20 20:10:37.000 232 33763.64 166.63 17100.29 88888.00 2017-08-20 20:10:38.000 232 33763.67 166.61 17100.28 88888.00 2017-08-20 20:10:39.000 232 33763.74 166.60 17100.30 88888.00 2017-08-20 20:10:40.000 232 33763.72 166.55 17100.30 37846.61 2017-08-20 20:10:41.000 232 33763.69 166.56 17100.29 88888.00 2017-08-20 20:10:42.000 232 33763.69 166.51 17100.24 88888.00 2017-08-20 20:10:43.000 232 33763.73 166.51 17100.27 88888.00 2017-08-20 20:10:44.000 232 33763.76 166.52 17100.34 88888.00 2017-08-20 20:10:45.000 232 33763.80 166.50 17100.33 37846.71 2017-08-20 20:10:46.000 232 33763.86 166.51 17100.33 88888.00 2017-08-20 20:10:47.000 232 33763.86 166.53 17100.36 88888.00 2017-08-20 20:10:48.000 232 33763.91 166.51 17100.35 88888.00 2017-08-20 20:10:49.000 232 33763.91 166.50 17100.32 88888.00 2017-08-20 20:10:50.000 232 33763.93 166.52 17100.31 37846.82 2017-08-20 20:10:51.000 232 33763.96 166.53 17100.30 88888.00 2017-08-20 20:10:52.000 232 33763.96 166.51 17100.29 88888.00 2017-08-20 20:10:53.000 232 33763.98 166.47 17100.28 88888.00 2017-08-20 20:10:54.000 232 33764.02 166.48 17100.30 88888.00 2017-08-20 20:10:55.000 232 33764.01 166.46 17100.31 37846.92 2017-08-20 20:10:56.000 232 33764.06 166.43 17100.32 88888.00 2017-08-20 20:10:57.000 232 33764.06 166.46 17100.30 88888.00 2017-08-20 20:10:58.000 232 33764.10 166.48 17100.30 88888.00 2017-08-20 20:10:59.000 232 33764.14 166.50 17100.30 88888.00 2017-08-20 20:11:00.000 232 33764.16 166.48 17100.29 37846.92 2017-08-20 20:11:01.000 232 33764.12 166.44 17100.28 88888.00 2017-08-20 20:11:02.000 232 33764.14 166.42 17100.26 88888.00 2017-08-20 20:11:03.000 232 33764.15 166.42 17100.27 88888.00 2017-08-20 20:11:04.000 232 33764.17 166.36 17100.30 88888.00 2017-08-20 20:11:05.000 232 33764.18 166.35 17100.29 37847.10 2017-08-20 20:11:06.000 232 33764.20 166.35 17100.30 88888.00 2017-08-20 20:11:07.000 232 33764.20 166.36 17100.28 88888.00 2017-08-20 20:11:08.000 232 33764.19 166.37 17100.25 88888.00 2017-08-20 20:11:09.000 232 33764.22 166.33 17100.25 88888.00 2017-08-20 20:11:10.000 232 33764.24 166.36 17100.25 37847.14 2017-08-20 20:11:11.000 232 33764.25 166.36 17100.26 88888.00 2017-08-20 20:11:12.000 232 33764.27 166.38 17100.32 88888.00 2017-08-20 20:11:13.000 232 33764.27 166.42 17100.32 88888.00 2017-08-20 20:11:14.000 232 33764.29 166.39 17100.34 88888.00 2017-08-20 20:11:15.000 232 33764.31 166.39 17100.33 37847.08 2017-08-20 20:11:16.000 232 33764.29 166.40 17100.34 88888.00 2017-08-20 20:11:17.000 232 33764.32 166.38 17100.34 88888.00 2017-08-20 20:11:18.000 232 33764.33 166.37 17100.33 88888.00 2017-08-20 20:11:19.000 232 33764.36 166.35 17100.34 88888.00 2017-08-20 20:11:20.000 232 33764.33 166.32 17100.31 37847.15 2017-08-20 20:11:21.000 232 33764.35 166.34 17100.36 88888.00 2017-08-20 20:11:22.000 232 33764.30 166.34 17100.31 88888.00 2017-08-20 20:11:23.000 232 33764.33 166.30 17100.32 88888.00 2017-08-20 20:11:24.000 232 33764.34 166.31 17100.34 88888.00 2017-08-20 20:11:25.000 232 33764.34 166.34 17100.33 37847.32 2017-08-20 20:11:26.000 232 33764.37 166.34 17100.32 88888.00 2017-08-20 20:11:27.000 232 33764.41 166.32 17100.30 88888.00 2017-08-20 20:11:28.000 232 33764.38 166.32 17100.27 88888.00 2017-08-20 20:11:29.000 232 33764.42 166.31 17100.28 88888.00 2017-08-20 20:11:30.000 232 33764.44 166.29 17100.31 37847.29 2017-08-20 20:11:31.000 232 33764.45 166.29 17100.35 88888.00 2017-08-20 20:11:32.000 232 33764.43 166.28 17100.31 88888.00 2017-08-20 20:11:33.000 232 33764.39 166.29 17100.31 88888.00 2017-08-20 20:11:34.000 232 33764.43 166.31 17100.36 88888.00 2017-08-20 20:11:35.000 232 33764.45 166.29 17100.37 37847.26 2017-08-20 20:11:36.000 232 33764.47 166.30 17100.37 88888.00 2017-08-20 20:11:37.000 232 33764.46 166.30 17100.35 88888.00 2017-08-20 20:11:38.000 232 33764.49 166.27 17100.33 88888.00 2017-08-20 20:11:39.000 232 33764.51 166.22 17100.32 88888.00 2017-08-20 20:11:40.000 232 33764.48 166.21 17100.33 37847.25 2017-08-20 20:11:41.000 232 33764.51 166.22 17100.33 88888.00 2017-08-20 20:11:42.000 232 33764.54 166.22 17100.32 88888.00 2017-08-20 20:11:43.000 232 33764.54 166.22 17100.33 88888.00 2017-08-20 20:11:44.000 232 33764.52 166.27 17100.33 88888.00 2017-08-20 20:11:45.000 232 33764.54 166.24 17100.30 37847.44 2017-08-20 20:11:46.000 232 33764.57 166.21 17100.32 88888.00 2017-08-20 20:11:47.000 232 33764.59 166.21 17100.31 88888.00 2017-08-20 20:11:48.000 232 33764.61 166.22 17100.31 88888.00 2017-08-20 20:11:49.000 232 33764.62 166.20 17100.32 88888.00 2017-08-20 20:11:50.000 232 33764.62 166.17 17100.36 37847.35 2017-08-20 20:11:51.000 232 33764.62 166.17 17100.35 88888.00 2017-08-20 20:11:52.000 232 33764.62 166.16 17100.34 88888.00 2017-08-20 20:11:53.000 232 33764.64 166.13 17100.33 88888.00 2017-08-20 20:11:54.000 232 33764.71 166.17 17100.33 88888.00 2017-08-20 20:11:55.000 232 33764.73 166.16 17100.32 37847.49 2017-08-20 20:11:56.000 232 33764.78 166.21 17100.35 88888.00 2017-08-20 20:11:57.000 232 33764.82 166.24 17100.36 88888.00 2017-08-20 20:11:58.000 232 33764.83 166.21 17100.36 88888.00 2017-08-20 20:11:59.000 232 33764.82 166.24 17100.34 88888.00 2017-08-20 20:12:00.000 232 33764.85 166.23 17100.33 37847.71 2017-08-20 20:12:01.000 232 33764.83 166.29 17100.30 88888.00 2017-08-20 20:12:02.000 232 33764.86 166.27 17100.32 88888.00 2017-08-20 20:12:03.000 232 33764.90 166.28 17100.36 88888.00 2017-08-20 20:12:04.000 232 33764.92 166.28 17100.33 88888.00 2017-08-20 20:12:05.000 232 33764.95 166.28 17100.28 37847.82 2017-08-20 20:12:06.000 232 33764.96 166.29 17100.25 88888.00 2017-08-20 20:12:07.000 232 33764.94 166.26 17100.26 88888.00 2017-08-20 20:12:08.000 232 33764.93 166.28 17100.26 88888.00 2017-08-20 20:12:09.000 232 33764.93 166.26 17100.21 88888.00 2017-08-20 20:12:10.000 232 33764.96 166.26 17100.18 37847.82 2017-08-20 20:12:11.000 232 33764.95 166.26 17100.23 88888.00 2017-08-20 20:12:12.000 232 33764.96 166.24 17100.21 88888.00 2017-08-20 20:12:13.000 232 33764.96 166.26 17100.21 88888.00 2017-08-20 20:12:14.000 232 33764.97 166.22 17100.20 88888.00 2017-08-20 20:12:15.000 232 33764.94 166.23 17100.20 37847.61 2017-08-20 20:12:16.000 232 33764.91 166.20 17100.24 88888.00 2017-08-20 20:12:17.000 232 33764.88 166.19 17100.21 88888.00 2017-08-20 20:12:18.000 232 33764.91 166.22 17100.19 88888.00 2017-08-20 20:12:19.000 232 33764.92 166.21 17100.22 88888.00 2017-08-20 20:12:20.000 232 33764.90 166.20 17100.20 37847.78 2017-08-20 20:12:21.000 232 33764.89 166.22 17100.22 88888.00 2017-08-20 20:12:22.000 232 33764.91 166.21 17100.21 88888.00 2017-08-20 20:12:23.000 232 33764.91 166.18 17100.19 88888.00 2017-08-20 20:12:24.000 232 33764.91 166.17 17100.20 88888.00 2017-08-20 20:12:25.000 232 33764.96 166.16 17100.21 37847.78 2017-08-20 20:12:26.000 232 33764.95 166.20 17100.22 88888.00 2017-08-20 20:12:27.000 232 33764.90 166.21 17100.21 88888.00 2017-08-20 20:12:28.000 232 33764.87 166.21 17100.22 88888.00 2017-08-20 20:12:29.000 232 33764.84 166.18 17100.20 88888.00 2017-08-20 20:12:30.000 232 33764.85 166.21 17100.23 37847.67 2017-08-20 20:12:31.000 232 33764.91 166.20 17100.25 88888.00 2017-08-20 20:12:32.000 232 33764.87 166.19 17100.22 88888.00 2017-08-20 20:12:33.000 232 33764.86 166.16 17100.22 88888.00 2017-08-20 20:12:34.000 232 33764.88 166.18 17100.24 88888.00 2017-08-20 20:12:35.000 232 33764.88 166.18 17100.28 37847.69 2017-08-20 20:12:36.000 232 33764.87 166.17 17100.27 88888.00 2017-08-20 20:12:37.000 232 33764.84 166.17 17100.28 88888.00 2017-08-20 20:12:38.000 232 33764.85 166.16 17100.27 88888.00 2017-08-20 20:12:39.000 232 33764.87 166.22 17100.29 88888.00 2017-08-20 20:12:40.000 232 33764.83 166.24 17100.31 37847.62 2017-08-20 20:12:41.000 232 33764.81 166.25 17100.29 88888.00 2017-08-20 20:12:42.000 232 33764.83 166.24 17100.32 88888.00 2017-08-20 20:12:43.000 232 33764.80 166.27 17100.34 88888.00 2017-08-20 20:12:44.000 232 33764.77 166.29 17100.31 88888.00 2017-08-20 20:12:45.000 232 33764.74 166.30 17100.30 37847.64 2017-08-20 20:12:46.000 232 33764.73 166.30 17100.29 88888.00 2017-08-20 20:12:47.000 232 33764.69 166.35 17100.27 88888.00 2017-08-20 20:12:48.000 232 33764.71 166.36 17100.29 88888.00 2017-08-20 20:12:49.000 232 33764.76 166.32 17100.30 88888.00 2017-08-20 20:12:50.000 232 33764.75 166.35 17100.31 37847.78 2017-08-20 20:12:51.000 232 33764.74 166.38 17100.30 88888.00 2017-08-20 20:12:52.000 232 33764.76 166.37 17100.24 88888.00 2017-08-20 20:12:53.000 232 33764.77 166.31 17100.24 88888.00 2017-08-20 20:12:54.000 232 33764.80 166.32 17100.26 88888.00 2017-08-20 20:12:55.000 232 33764.80 166.36 17100.28 37847.62 2017-08-20 20:12:56.000 232 33764.81 166.36 17100.28 88888.00 2017-08-20 20:12:57.000 232 33764.81 166.37 17100.26 88888.00 2017-08-20 20:12:58.000 232 33764.83 166.36 17100.24 88888.00 2017-08-20 20:12:59.000 232 33764.85 166.39 17100.27 88888.00 2017-08-20 20:13:00.000 232 33764.87 166.37 17100.28 37847.64 2017-08-20 20:13:01.000 232 33764.88 166.40 17100.26 88888.00 2017-08-20 20:13:02.000 232 33764.87 166.40 17100.26 88888.00 2017-08-20 20:13:03.000 232 33764.88 166.39 17100.28 88888.00 2017-08-20 20:13:04.000 232 33764.92 166.39 17100.28 88888.00 2017-08-20 20:13:05.000 232 33764.95 166.37 17100.24 37847.93 2017-08-20 20:13:06.000 232 33764.99 166.35 17100.24 88888.00 2017-08-20 20:13:07.000 232 33765.01 166.36 17100.27 88888.00 2017-08-20 20:13:08.000 232 33765.05 166.36 17100.31 88888.00 2017-08-20 20:13:09.000 232 33765.09 166.37 17100.29 88888.00 2017-08-20 20:13:10.000 232 33765.09 166.34 17100.28 37847.83 2017-08-20 20:13:11.000 232 33765.12 166.35 17100.29 88888.00 2017-08-20 20:13:12.000 232 33765.12 166.37 17100.29 88888.00 2017-08-20 20:13:13.000 232 33765.14 166.39 17100.26 88888.00 2017-08-20 20:13:14.000 232 33765.11 166.36 17100.24 88888.00 2017-08-20 20:13:15.000 232 33765.20 166.37 17100.28 37847.99 2017-08-20 20:13:16.000 232 33765.25 166.35 17100.27 88888.00 2017-08-20 20:13:17.000 232 33765.32 166.35 17100.31 88888.00 2017-08-20 20:13:18.000 232 33765.32 166.39 17100.28 88888.00 2017-08-20 20:13:19.000 232 33765.32 166.39 17100.32 88888.00 2017-08-20 20:13:20.000 232 33765.37 166.43 17100.33 37848.10 2017-08-20 20:13:21.000 232 33765.40 166.45 17100.30 88888.00 2017-08-20 20:13:22.000 232 33765.37 166.45 17100.29 88888.00 2017-08-20 20:13:23.000 232 33765.37 166.39 17100.28 88888.00 2017-08-20 20:13:24.000 232 33765.38 166.35 17100.32 88888.00 2017-08-20 20:13:25.000 232 33765.43 166.39 17100.33 37848.26 2017-08-20 20:13:26.000 232 33765.47 166.43 17100.35 88888.00 2017-08-20 20:13:27.000 232 33765.47 166.44 17100.33 88888.00 2017-08-20 20:13:28.000 232 33765.49 166.42 17100.33 88888.00 2017-08-20 20:13:29.000 232 33765.50 166.42 17100.29 88888.00 2017-08-20 20:13:30.000 232 33765.50 166.43 17100.32 37848.17 2017-08-20 20:13:31.000 232 33765.47 166.42 17100.31 88888.00 2017-08-20 20:13:32.000 232 33765.48 166.46 17100.28 88888.00 2017-08-20 20:13:33.000 232 33765.49 166.44 17100.30 88888.00 2017-08-20 20:13:34.000 232 33765.46 166.43 17100.32 88888.00 2017-08-20 20:13:35.000 232 33765.47 166.44 17100.32 37848.22 2017-08-20 20:13:36.000 232 33765.55 166.44 17100.28 88888.00 2017-08-20 20:13:37.000 232 33765.52 166.42 17100.25 88888.00 2017-08-20 20:13:38.000 232 33765.53 166.42 17100.25 88888.00 2017-08-20 20:13:39.000 232 33765.55 166.40 17100.27 88888.00 2017-08-20 20:13:40.000 232 33765.51 166.43 17100.28 37848.28 2017-08-20 20:13:41.000 232 33765.50 166.41 17100.31 88888.00 2017-08-20 20:13:42.000 232 33765.47 166.37 17100.31 88888.00 2017-08-20 20:13:43.000 232 33765.47 166.34 17100.28 88888.00 2017-08-20 20:13:44.000 232 33765.44 166.35 17100.30 88888.00 2017-08-20 20:13:45.000 232 33765.43 166.31 17100.32 37848.31 2017-08-20 20:13:46.000 232 33765.43 166.30 17100.33 88888.00 2017-08-20 20:13:47.000 232 33765.44 166.35 17100.33 88888.00 2017-08-20 20:13:48.000 232 33765.48 166.41 17100.36 88888.00 2017-08-20 20:13:49.000 232 33765.46 166.39 17100.39 88888.00 2017-08-20 20:13:50.000 232 33765.46 166.37 17100.36 37848.32 2017-08-20 20:13:51.000 232 33765.45 166.40 17100.35 88888.00 2017-08-20 20:13:52.000 232 33765.46 166.37 17100.35 88888.00 2017-08-20 20:13:53.000 232 33765.49 166.34 17100.34 88888.00 2017-08-20 20:13:54.000 232 33765.49 166.39 17100.36 88888.00 2017-08-20 20:13:55.000 232 33765.51 166.44 17100.30 37848.28 2017-08-20 20:13:56.000 232 33765.52 166.44 17100.27 88888.00 2017-08-20 20:13:57.000 232 33765.52 166.46 17100.28 88888.00 2017-08-20 20:13:58.000 232 33765.49 166.43 17100.30 88888.00 2017-08-20 20:13:59.000 232 33765.50 166.42 17100.36 88888.00 2017-08-20 20:14:00.000 232 33765.52 166.43 17100.34 37848.28 2017-08-20 20:14:01.000 232 33765.51 166.47 17100.30 88888.00 2017-08-20 20:14:02.000 232 33765.52 166.50 17100.29 88888.00 2017-08-20 20:14:03.000 232 33765.52 166.49 17100.33 88888.00 2017-08-20 20:14:04.000 232 33765.54 166.44 17100.35 88888.00 2017-08-20 20:14:05.000 232 33765.53 166.43 17100.34 37848.28 2017-08-20 20:14:06.000 232 33765.58 166.47 17100.38 88888.00 2017-08-20 20:14:07.000 232 33765.61 166.43 17100.35 88888.00 2017-08-20 20:14:08.000 232 33765.59 166.43 17100.29 88888.00 2017-08-20 20:14:09.000 232 33765.65 166.40 17100.30 88888.00 2017-08-20 20:14:10.000 232 33765.65 166.39 17100.34 37848.57 2017-08-20 20:14:11.000 232 33765.65 166.39 17100.33 88888.00 2017-08-20 20:14:12.000 232 33765.65 166.37 17100.28 88888.00 2017-08-20 20:14:13.000 232 33765.63 166.38 17100.31 88888.00 2017-08-20 20:14:14.000 232 33765.66 166.40 17100.33 88888.00 2017-08-20 20:14:15.000 232 33765.73 166.38 17100.29 37848.40 2017-08-20 20:14:16.000 232 33765.70 166.34 17100.30 88888.00 2017-08-20 20:14:17.000 232 33765.72 166.33 17100.33 88888.00 2017-08-20 20:14:18.000 232 33765.73 166.33 17100.32 88888.00 2017-08-20 20:14:19.000 232 33765.74 166.32 17100.31 88888.00 2017-08-20 20:14:20.000 232 33765.75 166.30 17100.30 37848.47 2017-08-20 20:14:21.000 232 33765.76 166.31 17100.28 88888.00 2017-08-20 20:14:22.000 232 33765.78 166.29 17100.26 88888.00 2017-08-20 20:14:23.000 232 33765.77 166.28 17100.28 88888.00 2017-08-20 20:14:24.000 232 33765.77 166.26 17100.26 88888.00 2017-08-20 20:14:25.000 232 33765.76 166.25 17100.25 37848.56 2017-08-20 20:14:26.000 232 33765.77 166.26 17100.27 88888.00 2017-08-20 20:14:27.000 232 33765.75 166.24 17100.29 88888.00 2017-08-20 20:14:28.000 232 33765.73 166.22 17100.33 88888.00 2017-08-20 20:14:29.000 232 33765.79 166.19 17100.30 88888.00 2017-08-20 20:14:30.000 232 33765.81 166.22 17100.30 37848.65 2017-08-20 20:14:31.000 232 33765.78 166.23 17100.28 88888.00 2017-08-20 20:14:32.000 232 33765.80 166.22 17100.31 88888.00 2017-08-20 20:14:33.000 232 33765.77 166.20 17100.30 88888.00 2017-08-20 20:14:34.000 232 33765.77 166.21 17100.28 88888.00 2017-08-20 20:14:35.000 232 33765.77 166.21 17100.30 37848.58 2017-08-20 20:14:36.000 232 33765.75 166.21 17100.31 88888.00 2017-08-20 20:14:37.000 232 33765.79 166.18 17100.34 88888.00 2017-08-20 20:14:38.000 232 33765.78 166.21 17100.36 88888.00 2017-08-20 20:14:39.000 232 33765.75 166.23 17100.33 88888.00 2017-08-20 20:14:40.000 232 33765.79 166.26 17100.32 37848.47 2017-08-20 20:14:41.000 232 33765.75 166.26 17100.34 88888.00 2017-08-20 20:14:42.000 232 33765.75 166.23 17100.33 88888.00 2017-08-20 20:14:43.000 232 33765.72 166.23 17100.32 88888.00 2017-08-20 20:14:44.000 232 33765.67 166.24 17100.31 88888.00 2017-08-20 20:14:45.000 232 33765.63 166.24 17100.32 37848.56 2017-08-20 20:14:46.000 232 33765.63 166.25 17100.31 88888.00 2017-08-20 20:14:47.000 232 33765.62 166.22 17100.31 88888.00 2017-08-20 20:14:48.000 232 33765.61 166.21 17100.31 88888.00 2017-08-20 20:14:49.000 232 33765.57 166.23 17100.32 88888.00 2017-08-20 20:14:50.000 232 33765.57 166.19 17100.32 37848.35 2017-08-20 20:14:51.000 232 33765.55 166.25 17100.29 88888.00 2017-08-20 20:14:52.000 232 33765.55 166.25 17100.33 88888.00 2017-08-20 20:14:53.000 232 33765.58 166.21 17100.37 88888.00 2017-08-20 20:14:54.000 232 33765.60 166.19 17100.34 88888.00 2017-08-20 20:14:55.000 232 33765.60 166.20 17100.36 37848.40 2017-08-20 20:14:56.000 232 33765.60 166.19 17100.33 88888.00 2017-08-20 20:14:57.000 232 33765.58 166.13 17100.32 88888.00 2017-08-20 20:14:58.000 232 33765.58 166.15 17100.34 88888.00 2017-08-20 20:14:59.000 232 33765.59 166.20 17100.31 88888.00 2017-08-20 20:15:00.000 232 33765.62 166.13 17100.31 37848.28 2017-08-20 20:15:01.000 232 33765.60 166.12 17100.32 88888.00 2017-08-20 20:15:02.000 232 33765.61 166.08 17100.33 88888.00 2017-08-20 20:15:03.000 232 33765.61 166.07 17100.32 88888.00 2017-08-20 20:15:04.000 232 33765.61 166.13 17100.36 88888.00 2017-08-20 20:15:05.000 232 33765.61 166.13 17100.35 37848.36 2017-08-20 20:15:06.000 232 33765.61 166.12 17100.33 88888.00 2017-08-20 20:15:07.000 232 33765.59 166.12 17100.28 88888.00 2017-08-20 20:15:08.000 232 33765.61 166.10 17100.30 88888.00 2017-08-20 20:15:09.000 232 33765.63 166.09 17100.28 88888.00 2017-08-20 20:15:10.000 232 33765.62 166.09 17100.30 37848.42 2017-08-20 20:15:11.000 232 33765.62 166.07 17100.32 88888.00 2017-08-20 20:15:12.000 232 33765.62 166.08 17100.33 88888.00 2017-08-20 20:15:13.000 232 33765.62 166.08 17100.32 88888.00 2017-08-20 20:15:14.000 232 33765.61 166.06 17100.29 88888.00 2017-08-20 20:15:15.000 232 33765.59 166.07 17100.29 37848.43 2017-08-20 20:15:16.000 232 33765.58 166.09 17100.31 88888.00 2017-08-20 20:15:17.000 232 33765.59 166.13 17100.34 88888.00 2017-08-20 20:15:18.000 232 33765.57 166.15 17100.35 88888.00 2017-08-20 20:15:19.000 232 33765.55 166.17 17100.36 88888.00 2017-08-20 20:15:20.000 232 33765.55 166.15 17100.39 37848.40 2017-08-20 20:15:21.000 232 33765.53 166.10 17100.37 88888.00 2017-08-20 20:15:22.000 232 33765.51 166.10 17100.37 88888.00 2017-08-20 20:15:23.000 232 33765.49 166.12 17100.40 88888.00 2017-08-20 20:15:24.000 232 33765.47 166.17 17100.39 88888.00 2017-08-20 20:15:25.000 232 33765.41 166.17 17100.37 37848.46 2017-08-20 20:15:26.000 232 33765.42 166.16 17100.39 88888.00 2017-08-20 20:15:27.000 232 33765.43 166.14 17100.41 88888.00 2017-08-20 20:15:28.000 232 33765.42 166.17 17100.39 88888.00 2017-08-20 20:15:29.000 232 33765.39 166.18 17100.39 88888.00 2017-08-20 20:15:30.000 232 33765.37 166.16 17100.38 37848.35 2017-08-20 20:15:31.000 232 33765.38 166.15 17100.35 88888.00 2017-08-20 20:15:32.000 232 33765.34 166.16 17100.37 88888.00 2017-08-20 20:15:33.000 232 33765.34 166.18 17100.40 88888.00 2017-08-20 20:15:34.000 232 33765.31 166.15 17100.41 88888.00 2017-08-20 20:15:35.000 232 33765.27 166.17 17100.39 37848.21 2017-08-20 20:15:36.000 232 33765.23 166.18 17100.39 88888.00 2017-08-20 20:15:37.000 232 33765.23 166.17 17100.40 88888.00 2017-08-20 20:15:38.000 232 33765.22 166.17 17100.43 88888.00 2017-08-20 20:15:39.000 232 33765.21 166.15 17100.45 88888.00 2017-08-20 20:15:40.000 232 33765.26 166.17 17100.44 37848.17 2017-08-20 20:15:41.000 232 33765.27 166.18 17100.44 88888.00 2017-08-20 20:15:42.000 232 33765.23 166.17 17100.43 88888.00 2017-08-20 20:15:43.000 232 33765.23 166.21 17100.41 88888.00 2017-08-20 20:15:44.000 232 33765.18 166.21 17100.39 88888.00 2017-08-20 20:15:45.000 232 33765.19 166.22 17100.42 37848.26 2017-08-20 20:15:46.000 232 33765.17 166.18 17100.53 88888.00 2017-08-20 20:15:47.000 232 33765.19 166.16 17100.50 88888.00 2017-08-20 20:15:48.000 232 33765.21 166.22 17100.52 88888.00 2017-08-20 20:15:49.000 232 33765.18 166.24 17100.52 88888.00 2017-08-20 20:15:50.000 232 33765.18 166.24 17100.50 37848.12 2017-08-20 20:15:51.000 232 33765.15 166.23 17100.52 88888.00 2017-08-20 20:15:52.000 232 33765.10 166.24 17100.49 88888.00 2017-08-20 20:15:53.000 232 33765.09 166.25 17100.49 88888.00 2017-08-20 20:15:54.000 232 33765.04 166.26 17100.52 88888.00 2017-08-20 20:15:55.000 232 33765.05 166.24 17100.48 37848.10 2017-08-20 20:15:56.000 232 33765.06 166.21 17100.50 88888.00 2017-08-20 20:15:57.000 232 33765.00 166.20 17100.50 88888.00 2017-08-20 20:15:58.000 232 33764.98 166.22 17100.49 88888.00 2017-08-20 20:15:59.000 232 33764.96 166.24 17100.51 88888.00 2017-08-20 20:16:00.000 232 33764.96 166.26 17100.52 37848.07 2017-08-20 20:16:01.000 232 33764.99 166.26 17100.55 88888.00 2017-08-20 20:16:02.000 232 33764.98 166.26 17100.56 88888.00 2017-08-20 20:16:03.000 232 33764.94 166.30 17100.54 88888.00 2017-08-20 20:16:04.000 232 33764.90 166.34 17100.53 88888.00 2017-08-20 20:16:05.000 232 33764.89 166.32 17100.54 37847.78 2017-08-20 20:16:06.000 232 33764.85 166.30 17100.56 88888.00 2017-08-20 20:16:07.000 232 33764.83 166.32 17100.57 88888.00 2017-08-20 20:16:08.000 232 33764.80 166.32 17100.56 88888.00 2017-08-20 20:16:09.000 232 33764.81 166.27 17100.55 88888.00 2017-08-20 20:16:10.000 232 33764.82 166.27 17100.56 37847.94 2017-08-20 20:16:11.000 232 33764.77 166.30 17100.55 88888.00 2017-08-20 20:16:12.000 232 33764.72 166.28 17100.53 88888.00 2017-08-20 20:16:13.000 232 33764.71 166.25 17100.48 88888.00 2017-08-20 20:16:14.000 232 33764.73 166.23 17100.49 88888.00 2017-08-20 20:16:15.000 232 33764.73 166.28 17100.51 37847.71 2017-08-20 20:16:16.000 232 33764.70 166.34 17100.52 88888.00 2017-08-20 20:16:17.000 232 33764.66 166.33 17100.51 88888.00 2017-08-20 20:16:18.000 232 33764.62 166.33 17100.51 88888.00 2017-08-20 20:16:19.000 232 33764.57 166.36 17100.52 88888.00 2017-08-20 20:16:20.000 232 33764.58 166.34 17100.53 37847.60 2017-08-20 20:16:21.000 232 33764.53 166.34 17100.54 88888.00 2017-08-20 20:16:22.000 232 33764.55 166.34 17100.53 88888.00 2017-08-20 20:16:23.000 232 33764.51 166.35 17100.53 88888.00 2017-08-20 20:16:24.000 232 33764.50 166.38 17100.54 88888.00 2017-08-20 20:16:25.000 232 33764.48 166.38 17100.50 37847.54 2017-08-20 20:16:26.000 232 33764.49 166.38 17100.55 88888.00 2017-08-20 20:16:27.000 232 33764.53 166.43 17100.56 88888.00 2017-08-20 20:16:28.000 232 33764.54 166.46 17100.55 88888.00 2017-08-20 20:16:29.000 232 33764.51 166.47 17100.58 88888.00 2017-08-20 20:16:30.000 232 33764.47 166.45 17100.59 37847.60 2017-08-20 20:16:31.000 232 33764.48 166.42 17100.60 88888.00 2017-08-20 20:16:32.000 232 33764.48 166.41 17100.58 88888.00 2017-08-20 20:16:33.000 232 33764.48 166.43 17100.57 88888.00 2017-08-20 20:16:34.000 232 33764.48 166.42 17100.54 88888.00 2017-08-20 20:16:35.000 232 33764.44 166.44 17100.57 37847.54 2017-08-20 20:16:36.000 232 33764.46 166.48 17100.58 88888.00 2017-08-20 20:16:37.000 232 33764.49 166.50 17100.61 88888.00 2017-08-20 20:16:38.000 232 33764.50 166.48 17100.60 88888.00 2017-08-20 20:16:39.000 232 33764.46 166.45 17100.58 88888.00 2017-08-20 20:16:40.000 232 33764.45 166.48 17100.60 37847.39 2017-08-20 20:16:41.000 232 33764.49 166.53 17100.62 88888.00 2017-08-20 20:16:42.000 232 33764.49 166.54 17100.62 88888.00 2017-08-20 20:16:43.000 232 33764.44 166.54 17100.65 88888.00 2017-08-20 20:16:44.000 232 33764.43 166.51 17100.62 88888.00 2017-08-20 20:16:45.000 232 33764.46 166.56 17100.62 37847.42 2017-08-20 20:16:46.000 232 33764.46 166.56 17100.60 88888.00 2017-08-20 20:16:47.000 232 33764.48 166.62 17100.62 88888.00 2017-08-20 20:16:48.000 232 33764.44 166.59 17100.63 88888.00 2017-08-20 20:16:49.000 232 33764.43 166.57 17100.65 88888.00 2017-08-20 20:16:50.000 232 33764.42 166.57 17100.64 37847.47 2017-08-20 20:16:51.000 232 33764.38 166.61 17100.57 88888.00 2017-08-20 20:16:52.000 232 33764.35 166.68 17100.58 88888.00 2017-08-20 20:16:53.000 232 33764.34 166.68 17100.57 88888.00 2017-08-20 20:16:54.000 232 33764.33 166.66 17100.56 88888.00 2017-08-20 20:16:55.000 232 33764.31 166.66 17100.57 37847.32 2017-08-20 20:16:56.000 232 33764.32 166.66 17100.60 88888.00 2017-08-20 20:16:57.000 232 33764.33 166.66 17100.58 88888.00 2017-08-20 20:16:58.000 232 33764.32 166.66 17100.56 88888.00 2017-08-20 20:16:59.000 232 33764.30 166.66 17100.56 88888.00 2017-08-20 20:17:00.000 232 33764.28 166.62 17100.56 37847.29 2017-08-20 20:17:01.000 232 33764.29 166.59 17100.60 88888.00 2017-08-20 20:17:02.000 232 33764.36 166.61 17100.63 88888.00 2017-08-20 20:17:03.000 232 33764.35 166.60 17100.59 88888.00 2017-08-20 20:17:04.000 232 33764.30 166.64 17100.56 88888.00 2017-08-20 20:17:05.000 232 33764.26 166.67 17100.55 37847.47 2017-08-20 20:17:06.000 232 33764.29 166.68 17100.57 88888.00 2017-08-20 20:17:07.000 232 33764.26 166.69 17100.55 88888.00 2017-08-20 20:17:08.000 232 33764.26 166.65 17100.56 88888.00 2017-08-20 20:17:09.000 232 33764.28 166.63 17100.57 88888.00 2017-08-20 20:17:10.000 232 33764.27 166.63 17100.58 37847.39 2017-08-20 20:17:11.000 232 33764.25 166.62 17100.54 88888.00 2017-08-20 20:17:12.000 232 33764.29 166.60 17100.53 88888.00 2017-08-20 20:17:13.000 232 33764.29 166.64 17100.53 88888.00 2017-08-20 20:17:14.000 232 33764.30 166.61 17100.52 88888.00 2017-08-20 20:17:15.000 232 33764.31 166.64 17100.53 37847.35 2017-08-20 20:17:16.000 232 33764.28 166.67 17100.56 88888.00 2017-08-20 20:17:17.000 232 33764.24 166.65 17100.57 88888.00 2017-08-20 20:17:18.000 232 33764.25 166.63 17100.55 88888.00 2017-08-20 20:17:19.000 232 33764.26 166.62 17100.57 88888.00 2017-08-20 20:17:20.000 232 33764.25 166.65 17100.60 37847.29 2017-08-20 20:17:21.000 232 33764.25 166.61 17100.62 88888.00 2017-08-20 20:17:22.000 232 33764.23 166.59 17100.61 88888.00 2017-08-20 20:17:23.000 232 33764.23 166.61 17100.61 88888.00 2017-08-20 20:17:24.000 232 33764.18 166.58 17100.63 88888.00 2017-08-20 20:17:25.000 232 33764.18 166.61 17100.62 37847.28 2017-08-20 20:17:26.000 232 33764.17 166.61 17100.59 88888.00 2017-08-20 20:17:27.000 232 33764.20 166.62 17100.55 88888.00 2017-08-20 20:17:28.000 232 33764.22 166.63 17100.55 88888.00 2017-08-20 20:17:29.000 232 33764.20 166.65 17100.61 88888.00 2017-08-20 20:17:30.000 232 33764.19 166.59 17100.62 37847.35 2017-08-20 20:17:31.000 232 33764.21 166.60 17100.61 88888.00 2017-08-20 20:17:32.000 232 33764.23 166.59 17100.59 88888.00 2017-08-20 20:17:33.000 232 33764.21 166.61 17100.62 88888.00 2017-08-20 20:17:34.000 232 33764.18 166.62 17100.64 88888.00 2017-08-20 20:17:35.000 232 33764.18 166.57 17100.64 37847.18 2017-08-20 20:17:36.000 232 33764.18 166.57 17100.68 88888.00 2017-08-20 20:17:37.000 232 33764.23 166.59 17100.65 88888.00 2017-08-20 20:17:38.000 232 33764.21 166.65 17100.64 88888.00 2017-08-20 20:17:39.000 232 33764.18 166.62 17100.66 88888.00 2017-08-20 20:17:40.000 232 33764.14 166.64 17100.61 37847.31 2017-08-20 20:17:41.000 232 33764.13 166.63 17100.63 88888.00 2017-08-20 20:17:42.000 232 33764.15 166.56 17100.62 88888.00 2017-08-20 20:17:43.000 232 33764.16 166.60 17100.66 88888.00 2017-08-20 20:17:44.000 232 33764.15 166.60 17100.66 88888.00 2017-08-20 20:17:45.000 232 33764.14 166.56 17100.68 37847.28 2017-08-20 20:17:46.000 232 33764.16 166.61 17100.69 88888.00 2017-08-20 20:17:47.000 232 33764.16 166.63 17100.73 88888.00 2017-08-20 20:17:48.000 232 33764.19 166.63 17100.74 88888.00 2017-08-20 20:17:49.000 232 33764.17 166.59 17100.68 88888.00 2017-08-20 20:17:50.000 232 33764.19 166.61 17100.69 37847.21 2017-08-20 20:17:51.000 232 33764.20 166.63 17100.72 88888.00 2017-08-20 20:17:52.000 232 33764.17 166.65 17100.71 88888.00 2017-08-20 20:17:53.000 232 33764.18 166.64 17100.66 88888.00 2017-08-20 20:17:54.000 232 33764.20 166.66 17100.66 88888.00 2017-08-20 20:17:55.000 232 33764.21 166.68 17100.69 37847.32 2017-08-20 20:17:56.000 232 33764.19 166.67 17100.66 88888.00 2017-08-20 20:17:57.000 232 33764.14 166.65 17100.67 88888.00 2017-08-20 20:17:58.000 232 33764.10 166.67 17100.69 88888.00 2017-08-20 20:17:59.000 232 33764.13 166.68 17100.69 88888.00 2017-08-20 20:18:00.000 232 33764.12 166.71 17100.67 37847.22 2017-08-20 20:18:01.000 232 33764.13 166.74 17100.67 88888.00 2017-08-20 20:18:02.000 232 33764.08 166.78 17100.66 88888.00 2017-08-20 20:18:03.000 232 33764.09 166.75 17100.67 88888.00 2017-08-20 20:18:04.000 232 33764.12 166.71 17100.62 88888.00 2017-08-20 20:18:05.000 232 33764.11 166.71 17100.59 37847.24 2017-08-20 20:18:06.000 232 33764.08 166.69 17100.60 88888.00 2017-08-20 20:18:07.000 232 33764.09 166.71 17100.63 88888.00 2017-08-20 20:18:08.000 232 33764.13 166.79 17100.61 88888.00 2017-08-20 20:18:09.000 232 33764.17 166.80 17100.60 88888.00 2017-08-20 20:18:10.000 232 33764.18 166.80 17100.58 37847.24 2017-08-20 20:18:11.000 232 33764.15 166.78 17100.58 88888.00 2017-08-20 20:18:12.000 232 33764.10 166.76 17100.58 88888.00 2017-08-20 20:18:13.000 232 33764.09 166.79 17100.62 88888.00 2017-08-20 20:18:14.000 232 33764.05 166.80 17100.65 88888.00 2017-08-20 20:18:15.000 232 33764.04 166.79 17100.65 37847.10 2017-08-20 20:18:16.000 232 33764.10 166.77 17100.65 88888.00 2017-08-20 20:18:17.000 232 33764.11 166.78 17100.65 88888.00 2017-08-20 20:18:18.000 232 33764.16 166.82 17100.63 88888.00 2017-08-20 20:18:19.000 232 33764.18 166.82 17100.62 88888.00 2017-08-20 20:18:20.000 232 33764.19 166.86 17100.63 37847.29 2017-08-20 20:18:21.000 232 33764.18 166.89 17100.63 88888.00 2017-08-20 20:18:22.000 232 33764.15 166.88 17100.63 88888.00 2017-08-20 20:18:23.000 232 33764.13 166.91 17100.64 88888.00 2017-08-20 20:18:24.000 232 33764.18 166.87 17100.65 88888.00 2017-08-20 20:18:25.000 232 33764.20 166.89 17100.66 37847.14 2017-08-20 20:18:26.000 232 33764.19 166.88 17100.63 88888.00 2017-08-20 20:18:27.000 232 33764.18 166.87 17100.64 88888.00 2017-08-20 20:18:28.000 232 33764.18 166.87 17100.65 88888.00 2017-08-20 20:18:29.000 232 33764.20 166.85 17100.72 88888.00 2017-08-20 20:18:30.000 232 33764.20 166.89 17100.73 37847.35 2017-08-20 20:18:31.000 232 33764.21 166.91 17100.70 88888.00 2017-08-20 20:18:32.000 232 33764.20 166.87 17100.67 88888.00 2017-08-20 20:18:33.000 232 33764.24 166.90 17100.66 88888.00 2017-08-20 20:18:34.000 232 33764.23 166.87 17100.69 88888.00 2017-08-20 20:18:35.000 232 33764.24 166.89 17100.69 37847.32 2017-08-20 20:18:36.000 232 33764.23 166.93 17100.68 88888.00 2017-08-20 20:18:37.000 232 33764.27 166.94 17100.66 88888.00 2017-08-20 20:18:38.000 232 33764.30 166.93 17100.69 88888.00 2017-08-20 20:18:39.000 232 33764.30 166.90 17100.65 88888.00 2017-08-20 20:18:40.000 232 33764.31 166.89 17100.65 37847.26 2017-08-20 20:18:41.000 232 33764.31 166.87 17100.69 88888.00 2017-08-20 20:18:42.000 232 33764.33 166.87 17100.70 88888.00 2017-08-20 20:18:43.000 232 33764.34 166.89 17100.67 88888.00 2017-08-20 20:18:44.000 232 33764.33 166.91 17100.65 88888.00 2017-08-20 20:18:45.000 232 33764.33 166.91 17100.64 37847.31 2017-08-20 20:18:46.000 232 33764.36 166.90 17100.62 88888.00 2017-08-20 20:18:47.000 232 33764.36 166.86 17100.62 88888.00 2017-08-20 20:18:48.000 232 33764.37 166.86 17100.63 88888.00 2017-08-20 20:18:49.000 232 33764.38 166.87 17100.64 88888.00 2017-08-20 20:18:50.000 232 33764.41 166.90 17100.61 37847.47 2017-08-20 20:18:51.000 232 33764.41 166.90 17100.58 88888.00 2017-08-20 20:18:52.000 232 33764.39 166.90 17100.61 88888.00 2017-08-20 20:18:53.000 232 33764.42 166.93 17100.63 88888.00 2017-08-20 20:18:54.000 232 33764.40 166.97 17100.63 88888.00 2017-08-20 20:18:55.000 232 33764.43 166.94 17100.64 37847.49 2017-08-20 20:18:56.000 232 33764.49 166.95 17100.64 88888.00 2017-08-20 20:18:57.000 232 33764.49 166.99 17100.65 88888.00 2017-08-20 20:18:58.000 232 33764.54 166.97 17100.66 88888.00 2017-08-20 20:18:59.000 232 33764.51 166.92 17100.66 88888.00 2017-08-20 20:19:00.000 232 33764.53 166.93 17100.59 37847.46 2017-08-20 20:19:01.000 232 33764.53 166.96 17100.62 88888.00 2017-08-20 20:19:02.000 232 33764.57 166.98 17100.65 88888.00 2017-08-20 20:19:03.000 232 33764.60 166.98 17100.65 88888.00 2017-08-20 20:19:04.000 232 33764.59 167.00 17100.62 88888.00 2017-08-20 20:19:05.000 232 33764.58 166.99 17100.57 37847.53 2017-08-20 20:19:06.000 232 33764.58 166.98 17100.59 88888.00 2017-08-20 20:19:07.000 232 33764.60 167.02 17100.60 88888.00 2017-08-20 20:19:08.000 232 33764.59 167.00 17100.60 88888.00 2017-08-20 20:19:09.000 232 33764.58 167.00 17100.61 88888.00 2017-08-20 20:19:10.000 232 33764.61 167.03 17100.63 37847.68 2017-08-20 20:19:11.000 232 33764.61 167.00 17100.64 88888.00 2017-08-20 20:19:12.000 232 33764.63 167.02 17100.63 88888.00 2017-08-20 20:19:13.000 232 33764.67 167.08 17100.60 88888.00 2017-08-20 20:19:14.000 232 33764.65 167.11 17100.60 88888.00 2017-08-20 20:19:15.000 232 33764.67 167.10 17100.58 37847.62 2017-08-20 20:19:16.000 232 33764.72 167.11 17100.57 88888.00 2017-08-20 20:19:17.000 232 33764.69 167.11 17100.59 88888.00 2017-08-20 20:19:18.000 232 33764.66 167.08 17100.56 88888.00 2017-08-20 20:19:19.000 232 33764.64 167.09 17100.55 88888.00 2017-08-20 20:19:20.000 232 33764.62 167.10 17100.55 37847.60 2017-08-20 20:19:21.000 232 33764.66 167.09 17100.57 88888.00 2017-08-20 20:19:22.000 232 33764.65 167.11 17100.55 88888.00 2017-08-20 20:19:23.000 232 33764.65 167.15 17100.55 88888.00 2017-08-20 20:19:24.000 232 33764.68 167.13 17100.59 88888.00 2017-08-20 20:19:25.000 232 33764.64 167.13 17100.59 37847.68 2017-08-20 20:19:26.000 232 33764.64 167.17 17100.59 88888.00 2017-08-20 20:19:27.000 232 33764.65 167.20 17100.58 88888.00 2017-08-20 20:19:28.000 232 33764.68 167.23 17100.61 88888.00 2017-08-20 20:19:29.000 232 33764.62 167.21 17100.58 88888.00 2017-08-20 20:19:30.000 232 33764.60 167.22 17100.58 37847.71 2017-08-20 20:19:31.000 232 33764.64 167.25 17100.60 88888.00 2017-08-20 20:19:32.000 232 33764.64 167.30 17100.62 88888.00 2017-08-20 20:19:33.000 232 33764.63 167.33 17100.60 88888.00 2017-08-20 20:19:34.000 232 33764.58 167.35 17100.57 88888.00 2017-08-20 20:19:35.000 232 33764.53 167.35 17100.58 37847.71 2017-08-20 20:19:36.000 232 33764.50 167.34 17100.60 88888.00 2017-08-20 20:19:37.000 232 33764.49 167.33 17100.59 88888.00 2017-08-20 20:19:38.000 232 33764.50 167.36 17100.58 88888.00 2017-08-20 20:19:39.000 232 33764.52 167.39 17100.61 88888.00 2017-08-20 20:19:40.000 232 33764.53 167.39 17100.60 37847.49 2017-08-20 20:19:41.000 232 33764.54 167.41 17100.60 88888.00 2017-08-20 20:19:42.000 232 33764.54 167.41 17100.64 88888.00 2017-08-20 20:19:43.000 232 33764.54 167.38 17100.62 88888.00 2017-08-20 20:19:44.000 232 33764.55 167.42 17100.61 88888.00 2017-08-20 20:19:45.000 232 33764.52 167.43 17100.60 37847.50 2017-08-20 20:19:46.000 232 33764.52 167.44 17100.59 88888.00 2017-08-20 20:19:47.000 232 33764.52 167.42 17100.58 88888.00 2017-08-20 20:19:48.000 232 33764.52 167.43 17100.59 88888.00 2017-08-20 20:19:49.000 232 33764.51 167.43 17100.60 88888.00 2017-08-20 20:19:50.000 232 33764.46 167.47 17100.61 37847.57 2017-08-20 20:19:51.000 232 33764.45 167.45 17100.62 88888.00 2017-08-20 20:19:52.000 232 33764.48 167.49 17100.64 88888.00 2017-08-20 20:19:53.000 232 33764.49 167.49 17100.62 88888.00 2017-08-20 20:19:54.000 232 33764.47 167.47 17100.62 88888.00 2017-08-20 20:19:55.000 232 33764.44 167.49 17100.63 37847.58 2017-08-20 20:19:56.000 232 33764.45 167.53 17100.63 88888.00 2017-08-20 20:19:57.000 232 33764.44 167.53 17100.67 88888.00 2017-08-20 20:19:58.000 232 33764.46 167.53 17100.69 88888.00 2017-08-20 20:19:59.000 232 33764.46 167.49 17100.67 88888.00 2017-08-20 20:20:00.000 232 33764.46 167.53 17100.62 37847.53 2017-08-20 20:20:01.000 232 33764.45 167.55 17100.62 88888.00 2017-08-20 20:20:02.000 232 33764.44 167.57 17100.63 88888.00 2017-08-20 20:20:03.000 232 33764.47 167.58 17100.66 88888.00 2017-08-20 20:20:04.000 232 33764.47 167.54 17100.66 88888.00 2017-08-20 20:20:05.000 232 33764.46 167.55 17100.66 37847.57 2017-08-20 20:20:06.000 232 33764.51 167.55 17100.62 88888.00 2017-08-20 20:20:07.000 232 33764.48 167.54 17100.58 88888.00 2017-08-20 20:20:08.000 232 33764.46 167.56 17100.57 88888.00 2017-08-20 20:20:09.000 232 33764.46 167.58 17100.59 88888.00 2017-08-20 20:20:10.000 232 33764.42 167.62 17100.55 37847.46 2017-08-20 20:20:11.000 232 33764.41 167.68 17100.59 88888.00 2017-08-20 20:20:12.000 232 33764.42 167.69 17100.64 88888.00 2017-08-20 20:20:13.000 232 33764.45 167.66 17100.63 88888.00 2017-08-20 20:20:14.000 232 33764.44 167.69 17100.59 88888.00 2017-08-20 20:20:15.000 232 33764.40 167.72 17100.60 37847.50 2017-08-20 20:20:16.000 232 33764.34 167.73 17100.60 88888.00 2017-08-20 20:20:17.000 232 33764.33 167.75 17100.62 88888.00 2017-08-20 20:20:18.000 232 33764.33 167.76 17100.65 88888.00 2017-08-20 20:20:19.000 232 33764.31 167.74 17100.63 88888.00 2017-08-20 20:20:20.000 232 33764.31 167.76 17100.60 37847.32 2017-08-20 20:20:21.000 232 33764.29 167.78 17100.65 88888.00 2017-08-20 20:20:22.000 232 33764.28 167.81 17100.60 88888.00 2017-08-20 20:20:23.000 232 33764.28 167.80 17100.61 88888.00 2017-08-20 20:20:24.000 232 33764.25 167.81 17100.60 88888.00 2017-08-20 20:20:25.000 232 33764.24 167.80 17100.60 37847.25 2017-08-20 20:20:26.000 232 33764.22 167.83 17100.59 88888.00 2017-08-20 20:20:27.000 232 33764.23 167.79 17100.60 88888.00 2017-08-20 20:20:28.000 232 33764.21 167.81 17100.60 88888.00 2017-08-20 20:20:29.000 232 33764.18 167.87 17100.63 88888.00 2017-08-20 20:20:30.000 232 33764.18 167.84 17100.64 37847.29 2017-08-20 20:20:31.000 232 33764.14 167.89 17100.64 88888.00 2017-08-20 20:20:32.000 232 33764.10 167.91 17100.66 88888.00 2017-08-20 20:20:33.000 232 33764.07 167.88 17100.66 88888.00 2017-08-20 20:20:34.000 232 33764.06 167.91 17100.63 88888.00 2017-08-20 20:20:35.000 232 33764.01 167.90 17100.63 37847.18 2017-08-20 20:20:36.000 232 33764.00 167.92 17100.68 88888.00 2017-08-20 20:20:37.000 232 33763.95 167.93 17100.67 88888.00 2017-08-20 20:20:38.000 232 33763.95 167.95 17100.65 88888.00 2017-08-20 20:20:39.000 232 33763.94 167.90 17100.65 88888.00 2017-08-20 20:20:40.000 232 33763.90 167.92 17100.65 37847.14 2017-08-20 20:20:41.000 232 33763.89 167.93 17100.69 88888.00 2017-08-20 20:20:42.000 232 33763.87 167.94 17100.67 88888.00 2017-08-20 20:20:43.000 232 33763.86 167.99 17100.65 88888.00 2017-08-20 20:20:44.000 232 33763.86 168.01 17100.67 88888.00 2017-08-20 20:20:45.000 232 33763.85 168.04 17100.71 37846.97 2017-08-20 20:20:46.000 232 33763.84 168.06 17100.67 88888.00 2017-08-20 20:20:47.000 232 33763.80 168.06 17100.71 88888.00 2017-08-20 20:20:48.000 232 33763.83 168.03 17100.71 88888.00 2017-08-20 20:20:49.000 232 33763.82 167.99 17100.71 88888.00 2017-08-20 20:20:50.000 232 33763.79 167.96 17100.67 37846.89 2017-08-20 20:20:51.000 232 33763.78 167.97 17100.64 88888.00 2017-08-20 20:20:52.000 232 33763.73 167.98 17100.63 88888.00 2017-08-20 20:20:53.000 232 33763.73 167.98 17100.63 88888.00 2017-08-20 20:20:54.000 232 33763.69 167.98 17100.67 88888.00 2017-08-20 20:20:55.000 232 33763.70 167.98 17100.69 37846.93 2017-08-20 20:20:56.000 232 33763.68 168.00 17100.71 88888.00 2017-08-20 20:20:57.000 232 33763.64 168.04 17100.68 88888.00 2017-08-20 20:20:58.000 232 33763.63 168.07 17100.68 88888.00 2017-08-20 20:20:59.000 232 33763.64 168.05 17100.69 88888.00 2017-08-20 20:21:00.000 232 33763.60 168.04 17100.70 37846.75 2017-08-20 20:21:01.000 232 33763.60 168.06 17100.70 88888.00 2017-08-20 20:21:02.000 232 33763.57 168.04 17100.72 88888.00 2017-08-20 20:21:03.000 232 33763.54 168.04 17100.69 88888.00 2017-08-20 20:21:04.000 232 33763.51 168.00 17100.68 88888.00 2017-08-20 20:21:05.000 232 33763.50 168.02 17100.69 37846.71 2017-08-20 20:21:06.000 232 33763.48 168.02 17100.68 88888.00 2017-08-20 20:21:07.000 232 33763.44 168.06 17100.68 88888.00 2017-08-20 20:21:08.000 232 33763.40 168.07 17100.72 88888.00 2017-08-20 20:21:09.000 232 33763.38 168.04 17100.73 88888.00 2017-08-20 20:21:10.000 232 33763.37 168.02 17100.74 37846.67 2017-08-20 20:21:11.000 232 33763.34 168.06 17100.73 88888.00 2017-08-20 20:21:12.000 232 33763.36 168.09 17100.78 88888.00 2017-08-20 20:21:13.000 232 33763.32 168.05 17100.75 88888.00 2017-08-20 20:21:14.000 232 33763.32 168.00 17100.74 88888.00 2017-08-20 20:21:15.000 232 33763.31 167.99 17100.74 37846.61 2017-08-20 20:21:16.000 232 33763.31 167.99 17100.74 88888.00 2017-08-20 20:21:17.000 232 33763.27 168.01 17100.72 88888.00 2017-08-20 20:21:18.000 232 33763.27 168.00 17100.73 88888.00 2017-08-20 20:21:19.000 232 33763.25 168.00 17100.75 88888.00 2017-08-20 20:21:20.000 232 33763.25 168.02 17100.77 37846.46 2017-08-20 20:21:21.000 232 33763.23 167.97 17100.76 88888.00 2017-08-20 20:21:22.000 232 33763.22 167.96 17100.75 88888.00 2017-08-20 20:21:23.000 232 33763.17 167.99 17100.74 88888.00 2017-08-20 20:21:24.000 232 33763.18 167.99 17100.73 88888.00 2017-08-20 20:21:25.000 232 33763.17 167.97 17100.75 37846.44 2017-08-20 20:21:26.000 232 33763.14 167.95 17100.70 88888.00 2017-08-20 20:21:27.000 232 33763.11 167.92 17100.77 88888.00 2017-08-20 20:21:28.000 232 33763.10 167.94 17100.76 88888.00 2017-08-20 20:21:29.000 232 33763.11 167.91 17100.72 88888.00 2017-08-20 20:21:30.000 232 33763.14 167.87 17100.74 37846.49 2017-08-20 20:21:31.000 232 33763.12 167.88 17100.73 88888.00 2017-08-20 20:21:32.000 232 33763.07 167.88 17100.72 88888.00 2017-08-20 20:21:33.000 232 33763.05 167.92 17100.74 88888.00 2017-08-20 20:21:34.000 232 33763.06 167.92 17100.73 88888.00 2017-08-20 20:21:35.000 232 33763.03 167.91 17100.71 37846.31 2017-08-20 20:21:36.000 232 33763.08 167.93 17100.76 88888.00 2017-08-20 20:21:37.000 232 33763.09 167.94 17100.78 88888.00 2017-08-20 20:21:38.000 232 33763.07 167.92 17100.77 88888.00 2017-08-20 20:21:39.000 232 33763.08 167.93 17100.71 88888.00 2017-08-20 20:21:40.000 232 33763.09 167.91 17100.67 37846.32 2017-08-20 20:21:41.000 232 33763.08 167.92 17100.68 88888.00 2017-08-20 20:21:42.000 232 33763.03 167.90 17100.68 88888.00 2017-08-20 20:21:43.000 232 33763.03 167.92 17100.70 88888.00 2017-08-20 20:21:44.000 232 33763.01 167.88 17100.71 88888.00 2017-08-20 20:21:45.000 232 33762.96 167.84 17100.68 37846.29 2017-08-20 20:21:46.000 232 33762.95 167.82 17100.71 88888.00 2017-08-20 20:21:47.000 232 33763.02 167.80 17100.71 88888.00 2017-08-20 20:21:48.000 232 33763.00 167.80 17100.73 88888.00 2017-08-20 20:21:49.000 232 33762.99 167.83 17100.75 88888.00 2017-08-20 20:21:50.000 232 33763.00 167.78 17100.74 37846.22 2017-08-20 20:21:51.000 232 33762.99 167.78 17100.75 88888.00 2017-08-20 20:21:52.000 232 33763.00 167.78 17100.76 88888.00 2017-08-20 20:21:53.000 232 33763.01 167.76 17100.81 88888.00 2017-08-20 20:21:54.000 232 33763.02 167.77 17100.78 88888.00 2017-08-20 20:21:55.000 232 33763.01 167.75 17100.80 37846.18 2017-08-20 20:21:56.000 232 33762.95 167.73 17100.81 88888.00 2017-08-20 20:21:57.000 232 33762.96 167.69 17100.76 88888.00 2017-08-20 20:21:58.000 232 33762.95 167.67 17100.79 88888.00 2017-08-20 20:21:59.000 232 33762.95 167.68 17100.81 88888.00 2017-08-20 20:22:00.000 232 33762.97 167.62 17100.80 37846.24 2017-08-20 20:22:01.000 232 33762.96 167.57 17100.76 88888.00 2017-08-20 20:22:02.000 232 33762.91 167.57 17100.74 88888.00 2017-08-20 20:22:03.000 232 33762.92 167.58 17100.74 88888.00 2017-08-20 20:22:04.000 232 33762.90 167.53 17100.72 88888.00 2017-08-20 20:22:05.000 232 33762.90 167.56 17100.74 37846.24 2017-08-20 20:22:06.000 232 33762.87 167.57 17100.77 88888.00 2017-08-20 20:22:07.000 232 33762.87 167.54 17100.76 88888.00 2017-08-20 20:22:08.000 232 33762.90 167.53 17100.75 88888.00 2017-08-20 20:22:09.000 232 33762.94 167.51 17100.73 88888.00 2017-08-20 20:22:10.000 232 33762.93 167.47 17100.76 37846.35 2017-08-20 20:22:11.000 232 33762.88 167.46 17100.77 88888.00 2017-08-20 20:22:12.000 232 33762.85 167.45 17100.78 88888.00 2017-08-20 20:22:13.000 232 33762.88 167.44 17100.76 88888.00 2017-08-20 20:22:14.000 232 33762.88 167.40 17100.79 88888.00 2017-08-20 20:22:15.000 232 33762.88 167.42 17100.80 37846.26 2017-08-20 20:22:16.000 232 33762.88 167.42 17100.83 88888.00 2017-08-20 20:22:17.000 232 33762.87 167.36 17100.85 88888.00 2017-08-20 20:22:18.000 232 33762.83 167.30 17100.86 88888.00 2017-08-20 20:22:19.000 232 33762.85 167.26 17100.84 88888.00 2017-08-20 20:22:20.000 232 33762.86 167.28 17100.82 37846.15 2017-08-20 20:22:21.000 232 33762.83 167.27 17100.77 88888.00 2017-08-20 20:22:22.000 232 33762.80 167.29 17100.83 88888.00 2017-08-20 20:22:23.000 232 33762.80 167.30 17100.85 88888.00 2017-08-20 20:22:24.000 232 33762.81 167.32 17100.85 88888.00 2017-08-20 20:22:25.000 232 33762.80 167.31 17100.91 37846.03 2017-08-20 20:22:26.000 232 33762.80 167.32 17100.88 88888.00 2017-08-20 20:22:27.000 232 33762.75 167.27 17100.89 88888.00 2017-08-20 20:22:28.000 232 33762.72 167.24 17100.89 88888.00 2017-08-20 20:22:29.000 232 33762.66 167.17 17100.88 88888.00 2017-08-20 20:22:30.000 232 33762.68 167.17 17100.88 37846.10 2017-08-20 20:22:31.000 232 33762.67 167.16 17100.91 88888.00 2017-08-20 20:22:32.000 232 33762.67 167.19 17100.91 88888.00 2017-08-20 20:22:33.000 232 33762.65 167.14 17100.88 88888.00 2017-08-20 20:22:34.000 232 33762.64 167.12 17100.90 88888.00 2017-08-20 20:22:35.000 232 33762.66 167.11 17100.90 37846.17 2017-08-20 20:22:36.000 232 33762.65 167.06 17100.88 88888.00 2017-08-20 20:22:37.000 232 33762.63 167.04 17100.89 88888.00 2017-08-20 20:22:38.000 232 33762.61 167.04 17100.89 88888.00 2017-08-20 20:22:39.000 232 33762.57 167.07 17100.90 88888.00 2017-08-20 20:22:40.000 232 33762.56 167.10 17100.92 37846.00 2017-08-20 20:22:41.000 232 33762.54 167.10 17100.99 88888.00 2017-08-20 20:22:42.000 232 33762.53 167.09 17100.95 88888.00 2017-08-20 20:22:43.000 232 33762.49 167.09 17100.92 88888.00 2017-08-20 20:22:44.000 232 33762.50 167.06 17100.96 88888.00 2017-08-20 20:22:45.000 232 33762.48 167.07 17100.97 37845.99 2017-08-20 20:22:46.000 232 33762.47 167.06 17100.98 88888.00 2017-08-20 20:22:47.000 232 33762.41 167.05 17100.93 88888.00 2017-08-20 20:22:48.000 232 33762.38 167.10 17100.95 88888.00 2017-08-20 20:22:49.000 232 33762.38 167.11 17100.96 88888.00 2017-08-20 20:22:50.000 232 33762.37 167.09 17100.95 37845.82 2017-08-20 20:22:51.000 232 33762.33 167.02 17100.95 88888.00 2017-08-20 20:22:52.000 232 33762.33 167.02 17100.95 88888.00 2017-08-20 20:22:53.000 232 33762.26 166.99 17100.99 88888.00 2017-08-20 20:22:54.000 232 33762.25 167.02 17101.01 88888.00 2017-08-20 20:22:55.000 232 33762.21 167.04 17101.00 37845.71 2017-08-20 20:22:56.000 232 33762.20 167.00 17100.99 88888.00 2017-08-20 20:22:57.000 232 33762.16 167.02 17100.98 88888.00 2017-08-20 20:22:58.000 232 33762.08 167.02 17100.98 88888.00 2017-08-20 20:22:59.000 232 33762.06 167.00 17100.97 88888.00 2017-08-20 20:23:00.000 232 33762.06 167.03 17101.00 37845.65 2017-08-20 20:23:01.000 232 33762.03 167.04 17101.00 88888.00 2017-08-20 20:23:02.000 232 33762.02 167.06 17100.99 88888.00 2017-08-20 20:23:03.000 232 33762.01 167.04 17100.99 88888.00 2017-08-20 20:23:04.000 232 33762.04 167.05 17100.99 88888.00 2017-08-20 20:23:05.000 232 33762.03 167.07 17100.95 37845.54 2017-08-20 20:23:06.000 232 33761.99 167.03 17100.98 88888.00 2017-08-20 20:23:07.000 232 33761.98 167.03 17101.00 88888.00 2017-08-20 20:23:08.000 232 33761.93 167.05 17100.93 88888.00 2017-08-20 20:23:09.000 232 33761.91 167.02 17100.90 88888.00 2017-08-20 20:23:10.000 232 33761.87 167.04 17100.92 37845.44 2017-08-20 20:23:11.000 232 33761.86 167.04 17100.96 88888.00 2017-08-20 20:23:12.000 232 33761.85 167.01 17100.97 88888.00 2017-08-20 20:23:13.000 232 33761.83 166.98 17100.99 88888.00 2017-08-20 20:23:14.000 232 33761.81 166.99 17100.98 88888.00 2017-08-20 20:23:15.000 232 33761.77 166.98 17101.05 37845.38 2017-08-20 20:23:16.000 232 33761.79 166.94 17101.02 88888.00 2017-08-20 20:23:17.000 232 33761.79 166.93 17100.99 88888.00 2017-08-20 20:23:18.000 232 33761.79 166.91 17100.99 88888.00 2017-08-20 20:23:19.000 232 33761.75 166.92 17101.00 88888.00 2017-08-20 20:23:20.000 232 33761.70 166.95 17100.99 37845.36 2017-08-20 20:23:21.000 232 33761.66 166.99 17101.05 88888.00 2017-08-20 20:23:22.000 232 33761.64 167.00 17101.06 88888.00 2017-08-20 20:23:23.000 232 33761.61 167.01 17101.07 88888.00 2017-08-20 20:23:24.000 232 33761.63 166.95 17101.06 88888.00 2017-08-20 20:23:25.000 232 33761.60 166.92 17101.04 37845.25 2017-08-20 20:23:26.000 232 33761.59 166.91 17101.08 88888.00 2017-08-20 20:23:27.000 232 33761.55 166.89 17101.07 88888.00 2017-08-20 20:23:28.000 232 33761.52 166.89 17101.04 88888.00 2017-08-20 20:23:29.000 232 33761.48 166.83 17101.01 88888.00 2017-08-20 20:23:30.000 232 33761.44 166.87 17101.01 37845.14 2017-08-20 20:23:31.000 232 33761.43 166.89 17101.05 88888.00 2017-08-20 20:23:32.000 232 33761.37 166.90 17101.06 88888.00 2017-08-20 20:23:33.000 232 33761.33 166.90 17101.08 88888.00 2017-08-20 20:23:34.000 232 33761.30 166.94 17101.12 88888.00 2017-08-20 20:23:35.000 232 33761.31 166.96 17101.14 37844.92 2017-08-20 20:23:36.000 232 33761.28 166.95 17101.13 88888.00 2017-08-20 20:23:37.000 232 33761.22 166.91 17101.12 88888.00 2017-08-20 20:23:38.000 232 33761.24 166.91 17101.10 88888.00 2017-08-20 20:23:39.000 232 33761.21 166.96 17101.13 88888.00 2017-08-20 20:23:40.000 232 33761.16 166.95 17101.11 37844.85 2017-08-20 20:23:41.000 232 33761.12 166.90 17101.12 88888.00 2017-08-20 20:23:42.000 232 33761.06 166.94 17101.20 88888.00 2017-08-20 20:23:43.000 232 33761.02 166.96 17101.19 88888.00 2017-08-20 20:23:44.000 232 33760.96 166.94 17101.16 88888.00 2017-08-20 20:23:45.000 232 33760.91 166.93 17101.16 37844.69 2017-08-20 20:23:46.000 232 33760.87 166.94 17101.17 88888.00 2017-08-20 20:23:47.000 232 33760.82 166.97 17101.18 88888.00 2017-08-20 20:23:48.000 232 33760.82 167.00 17101.21 88888.00 2017-08-20 20:23:49.000 232 33760.81 166.97 17101.22 88888.00 2017-08-20 20:23:50.000 232 33760.76 166.95 17101.16 37844.57 2017-08-20 20:23:51.000 232 33760.70 166.99 17101.14 88888.00 2017-08-20 20:23:52.000 232 33760.63 166.99 17101.13 88888.00 2017-08-20 20:23:53.000 232 33760.65 166.93 17101.12 88888.00 2017-08-20 20:23:54.000 232 33760.63 166.93 17101.11 88888.00 2017-08-20 20:23:55.000 232 33760.59 166.90 17101.11 37844.46 2017-08-20 20:23:56.000 232 33760.54 166.89 17101.11 88888.00 2017-08-20 20:23:57.000 232 33760.54 166.93 17101.15 88888.00 2017-08-20 20:23:58.000 232 33760.52 166.96 17101.18 88888.00 2017-08-20 20:23:59.000 232 33760.48 166.92 17101.19 88888.00 2017-08-20 20:24:00.000 232 33760.45 166.88 17101.19 37844.28 2017-08-20 20:24:01.000 232 33760.42 166.92 17101.20 88888.00 2017-08-20 20:24:02.000 232 33760.44 166.91 17101.21 88888.00 2017-08-20 20:24:03.000 232 33760.41 166.90 17101.19 88888.00 2017-08-20 20:24:04.000 232 33760.38 166.89 17101.20 88888.00 2017-08-20 20:24:05.000 232 33760.38 166.93 17101.21 37844.29 2017-08-20 20:24:06.000 232 33760.36 166.92 17101.23 88888.00 2017-08-20 20:24:07.000 232 33760.34 166.95 17101.24 88888.00 2017-08-20 20:24:08.000 232 33760.34 166.93 17101.23 88888.00 2017-08-20 20:24:09.000 232 33760.33 166.90 17101.26 88888.00 2017-08-20 20:24:10.000 232 33760.31 166.90 17101.25 37844.15 2017-08-20 20:24:11.000 232 33760.30 166.93 17101.24 88888.00 2017-08-20 20:24:12.000 232 33760.30 166.90 17101.24 88888.00 2017-08-20 20:24:13.000 232 33760.26 166.91 17101.28 88888.00 2017-08-20 20:24:14.000 232 33760.26 166.88 17101.26 88888.00 2017-08-20 20:24:15.000 232 33760.25 166.87 17101.22 37844.11 2017-08-20 20:24:16.000 232 33760.23 166.87 17101.20 88888.00 2017-08-20 20:24:17.000 232 33760.16 166.88 17101.18 88888.00 2017-08-20 20:24:18.000 232 33760.12 166.91 17101.16 88888.00 2017-08-20 20:24:19.000 232 33760.10 166.88 17101.14 88888.00 2017-08-20 20:24:20.000 232 33760.14 166.87 17101.14 37844.07 2017-08-20 20:24:21.000 232 33760.09 166.91 17101.16 88888.00 2017-08-20 20:24:22.000 232 33760.07 166.89 17101.18 88888.00 2017-08-20 20:24:23.000 232 33760.09 166.87 17101.16 88888.00 2017-08-20 20:24:24.000 232 33760.05 166.84 17101.18 88888.00 2017-08-20 20:24:25.000 232 33760.02 166.81 17101.22 37843.82 2017-08-20 20:24:26.000 232 33760.03 166.80 17101.21 88888.00 2017-08-20 20:24:27.000 232 33760.02 166.80 17101.22 88888.00 2017-08-20 20:24:28.000 232 33759.98 166.80 17101.22 88888.00 2017-08-20 20:24:29.000 232 33759.95 166.79 17101.20 88888.00 2017-08-20 20:24:30.000 232 33759.94 166.79 17101.29 37843.79 2017-08-20 20:24:31.000 232 33759.93 166.80 17101.25 88888.00 2017-08-20 20:24:32.000 232 33759.91 166.80 17101.23 88888.00 2017-08-20 20:24:33.000 232 33759.85 166.79 17101.26 88888.00 2017-08-20 20:24:34.000 232 33759.82 166.77 17101.29 88888.00 2017-08-20 20:24:35.000 232 33759.75 166.81 17101.28 37843.62 2017-08-20 20:24:36.000 232 33759.69 166.84 17101.25 88888.00 2017-08-20 20:24:37.000 232 33759.66 166.80 17101.25 88888.00 2017-08-20 20:24:38.000 232 33759.65 166.80 17101.28 88888.00 2017-08-20 20:24:39.000 232 33759.62 166.81 17101.30 88888.00 2017-08-20 20:24:40.000 232 33759.58 166.85 17101.29 37843.62 2017-08-20 20:24:41.000 232 33759.53 166.81 17101.27 88888.00 2017-08-20 20:24:42.000 232 33759.50 166.78 17101.26 88888.00 2017-08-20 20:24:43.000 232 33759.48 166.75 17101.26 88888.00 2017-08-20 20:24:44.000 232 33759.47 166.75 17101.27 88888.00 2017-08-20 20:24:45.000 232 33759.45 166.72 17101.31 37843.51 2017-08-20 20:24:46.000 232 33759.42 166.72 17101.28 88888.00 2017-08-20 20:24:47.000 232 33759.36 166.73 17101.29 88888.00 2017-08-20 20:24:48.000 232 33759.37 166.74 17101.29 88888.00 2017-08-20 20:24:49.000 232 33759.34 166.78 17101.31 88888.00 2017-08-20 20:24:50.000 232 33759.25 166.80 17101.28 37843.40 2017-08-20 20:24:51.000 232 33759.23 166.83 17101.25 88888.00 2017-08-20 20:24:52.000 232 33759.20 166.85 17101.31 88888.00 2017-08-20 20:24:53.000 232 33759.17 166.83 17101.34 88888.00 2017-08-20 20:24:54.000 232 33759.14 166.85 17101.33 88888.00 2017-08-20 20:24:55.000 232 33759.11 166.82 17101.28 37843.10 2017-08-20 20:24:56.000 232 33759.06 166.83 17101.32 88888.00 2017-08-20 20:24:57.000 232 33759.05 166.86 17101.33 88888.00 2017-08-20 20:24:58.000 232 33759.02 166.87 17101.35 88888.00 2017-08-20 20:24:59.000 232 33758.98 166.80 17101.36 88888.00 2017-08-20 20:25:00.000 232 33758.99 166.81 17101.35 37843.12 2017-08-20 20:25:01.000 232 33758.97 166.83 17101.34 88888.00 2017-08-20 20:25:02.000 232 33758.94 166.82 17101.31 88888.00 2017-08-20 20:25:03.000 232 33758.93 166.85 17101.27 88888.00 2017-08-20 20:25:04.000 232 33758.93 166.82 17101.29 88888.00 2017-08-20 20:25:05.000 232 33758.88 166.82 17101.31 37842.83 2017-08-20 20:25:06.000 232 33758.88 166.82 17101.30 88888.00 2017-08-20 20:25:07.000 232 33758.86 166.82 17101.26 88888.00 2017-08-20 20:25:08.000 232 33758.84 166.82 17101.33 88888.00 2017-08-20 20:25:09.000 232 33758.82 166.85 17101.35 88888.00 2017-08-20 20:25:10.000 232 33758.82 166.86 17101.34 37842.89 2017-08-20 20:25:11.000 232 33758.80 166.82 17101.34 88888.00 2017-08-20 20:25:12.000 232 33758.80 166.87 17101.34 88888.00 2017-08-20 20:25:13.000 232 33758.75 166.87 17101.36 88888.00 2017-08-20 20:25:14.000 232 33758.79 166.91 17101.38 88888.00 2017-08-20 20:25:15.000 232 33758.77 166.91 17101.40 37842.79 2017-08-20 20:25:16.000 232 33758.75 166.92 17101.44 88888.00 2017-08-20 20:25:17.000 232 33758.71 166.90 17101.41 88888.00 2017-08-20 20:25:18.000 232 33758.67 166.91 17101.40 88888.00 2017-08-20 20:25:19.000 232 33758.67 166.91 17101.43 88888.00 2017-08-20 20:25:20.000 232 33758.69 166.90 17101.40 37842.82 2017-08-20 20:25:21.000 232 33758.67 166.85 17101.33 88888.00 2017-08-20 20:25:22.000 232 33758.66 166.84 17101.32 88888.00 2017-08-20 20:25:23.000 232 33758.63 166.88 17101.36 88888.00 2017-08-20 20:25:24.000 232 33758.60 166.92 17101.35 88888.00 2017-08-20 20:25:25.000 232 33758.58 166.95 17101.34 37842.67 2017-08-20 20:25:26.000 232 33758.59 166.93 17101.40 88888.00 2017-08-20 20:25:27.000 232 33758.57 166.90 17101.41 88888.00 2017-08-20 20:25:28.000 232 33758.54 166.89 17101.42 88888.00 2017-08-20 20:25:29.000 232 33758.51 166.89 17101.40 88888.00 2017-08-20 20:25:30.000 232 33758.54 166.89 17101.39 37842.65 2017-08-20 20:25:31.000 232 33758.52 166.87 17101.39 88888.00 2017-08-20 20:25:32.000 232 33758.49 166.90 17101.43 88888.00 2017-08-20 20:25:33.000 232 33758.46 166.94 17101.41 88888.00 2017-08-20 20:25:34.000 232 33758.44 166.94 17101.40 88888.00 2017-08-20 20:25:35.000 232 33758.40 166.95 17101.39 37842.49 2017-08-20 20:25:36.000 232 33758.36 166.97 17101.39 88888.00 2017-08-20 20:25:37.000 232 33758.36 166.97 17101.43 88888.00 2017-08-20 20:25:38.000 232 33758.33 166.95 17101.45 88888.00 2017-08-20 20:25:39.000 232 33758.31 166.94 17101.48 88888.00 2017-08-20 20:25:40.000 232 33758.30 166.92 17101.45 37842.29 2017-08-20 20:25:41.000 232 33758.31 166.94 17101.44 88888.00 2017-08-20 20:25:42.000 232 33758.28 166.96 17101.49 88888.00 2017-08-20 20:25:43.000 232 33758.29 166.91 17101.43 88888.00 2017-08-20 20:25:44.000 232 33758.28 166.90 17101.44 88888.00 2017-08-20 20:25:45.000 232 33758.24 166.90 17101.45 37842.39 2017-08-20 20:25:46.000 232 33758.23 166.87 17101.43 88888.00 2017-08-20 20:25:47.000 232 33758.22 166.87 17101.43 88888.00 2017-08-20 20:25:48.000 232 33758.20 166.89 17101.42 88888.00 2017-08-20 20:25:49.000 232 33758.18 166.84 17101.42 88888.00 2017-08-20 20:25:50.000 232 33758.19 166.84 17101.42 37842.28 2017-08-20 20:25:51.000 232 33758.22 166.84 17101.41 88888.00 2017-08-20 20:25:52.000 232 33758.22 166.84 17101.46 88888.00 2017-08-20 20:25:53.000 232 33758.21 166.86 17101.43 88888.00 2017-08-20 20:25:54.000 232 33758.17 166.90 17101.44 88888.00 2017-08-20 20:25:55.000 232 33758.17 166.91 17101.43 37842.22 2017-08-20 20:25:56.000 232 33758.13 166.90 17101.45 88888.00 2017-08-20 20:25:57.000 232 33758.08 166.88 17101.44 88888.00 2017-08-20 20:25:58.000 232 33758.07 166.83 17101.42 88888.00 2017-08-20 20:25:59.000 232 33758.01 166.79 17101.41 88888.00 2017-08-20 20:26:00.000 232 33757.97 166.81 17101.40 37842.18 2017-08-20 20:26:01.000 232 33758.00 166.82 17101.40 88888.00 2017-08-20 20:26:02.000 232 33757.99 166.84 17101.41 88888.00 2017-08-20 20:26:03.000 232 33757.98 166.83 17101.42 88888.00 2017-08-20 20:26:04.000 232 33757.95 166.83 17101.44 88888.00 2017-08-20 20:26:05.000 232 33757.92 166.82 17101.41 37842.10 2017-08-20 20:26:06.000 232 33757.95 166.85 17101.46 88888.00 2017-08-20 20:26:07.000 232 33757.95 166.86 17101.45 88888.00 2017-08-20 20:26:08.000 232 33757.96 166.84 17101.39 88888.00 2017-08-20 20:26:09.000 232 33757.92 166.83 17101.43 88888.00 2017-08-20 20:26:10.000 232 33757.91 166.81 17101.48 37842.06 2017-08-20 20:26:11.000 232 33757.92 166.81 17101.47 88888.00 2017-08-20 20:26:12.000 232 33757.89 166.78 17101.43 88888.00 2017-08-20 20:26:13.000 232 33757.83 166.75 17101.40 88888.00 2017-08-20 20:26:14.000 232 33757.82 166.77 17101.42 88888.00 2017-08-20 20:26:15.000 232 33757.85 166.80 17101.44 37841.90 2017-08-20 20:26:16.000 232 33757.88 166.83 17101.45 88888.00 2017-08-20 20:26:17.000 232 33757.89 166.85 17101.42 88888.00 2017-08-20 20:26:18.000 232 33757.91 166.80 17101.41 88888.00 2017-08-20 20:26:19.000 232 33757.89 166.77 17101.40 88888.00 2017-08-20 20:26:20.000 232 33757.91 166.77 17101.40 37842.03 2017-08-20 20:26:21.000 232 33757.91 166.72 17101.38 88888.00 2017-08-20 20:26:22.000 232 33757.93 166.73 17101.40 88888.00 2017-08-20 20:26:23.000 232 33757.92 166.71 17101.38 88888.00 2017-08-20 20:26:24.000 232 33757.90 166.72 17101.37 88888.00 2017-08-20 20:26:25.000 232 33757.94 166.73 17101.38 37842.12 2017-08-20 20:26:26.000 232 33757.98 166.75 17101.39 88888.00 2017-08-20 20:26:27.000 232 33758.01 166.75 17101.38 88888.00 2017-08-20 20:26:28.000 232 33758.06 166.71 17101.35 88888.00 2017-08-20 20:26:29.000 232 33758.12 166.71 17101.37 88888.00 2017-08-20 20:26:30.000 232 33758.14 166.70 17101.37 37842.21 2017-08-20 20:26:31.000 232 33758.18 166.70 17101.38 88888.00 2017-08-20 20:26:32.000 232 33758.21 166.70 17101.38 88888.00 2017-08-20 20:26:33.000 232 33758.28 166.73 17101.39 88888.00 2017-08-20 20:26:34.000 232 33758.32 166.73 17101.37 88888.00 2017-08-20 20:26:35.000 232 33758.40 166.72 17101.39 37842.29 2017-08-20 20:26:36.000 232 33758.41 166.70 17101.38 88888.00 2017-08-20 20:26:37.000 232 33758.43 166.68 17101.38 88888.00 2017-08-20 20:26:38.000 232 33758.50 166.66 17101.37 88888.00 2017-08-20 20:26:39.000 232 33758.58 166.65 17101.38 88888.00 2017-08-20 20:26:40.000 232 33758.63 166.66 17101.35 37842.53 2017-08-20 20:26:41.000 232 33758.69 166.64 17101.28 88888.00 2017-08-20 20:26:42.000 232 33758.74 166.64 17101.27 88888.00 2017-08-20 20:26:43.000 232 33758.77 166.62 17101.29 88888.00 2017-08-20 20:26:44.000 232 33758.83 166.59 17101.32 88888.00 2017-08-20 20:26:45.000 232 33758.85 166.59 17101.34 37842.78 2017-08-20 20:26:46.000 232 33758.87 166.61 17101.34 88888.00 2017-08-20 20:26:47.000 232 33758.90 166.58 17101.35 88888.00 2017-08-20 20:26:48.000 232 33758.96 166.58 17101.36 88888.00 2017-08-20 20:26:49.000 232 33758.95 166.54 17101.35 88888.00 2017-08-20 20:26:50.000 232 33759.01 166.51 17101.33 37842.92 2017-08-20 20:26:51.000 232 33759.07 166.51 17101.31 88888.00 2017-08-20 20:26:52.000 232 33759.12 166.52 17101.29 88888.00 2017-08-20 20:26:53.000 232 33759.15 166.54 17101.27 88888.00 2017-08-20 20:26:54.000 232 33759.15 166.53 17101.28 88888.00 2017-08-20 20:26:55.000 232 33759.17 166.53 17101.27 37843.06 2017-08-20 20:26:56.000 232 33759.21 166.54 17101.27 88888.00 2017-08-20 20:26:57.000 232 33759.25 166.53 17101.25 88888.00 2017-08-20 20:26:58.000 232 33759.26 166.53 17101.25 88888.00 2017-08-20 20:26:59.000 232 33759.32 166.51 17101.24 88888.00 2017-08-20 20:27:00.000 232 33759.36 166.48 17101.25 37843.24 2017-08-20 20:27:01.000 232 33759.38 166.45 17101.25 88888.00 2017-08-20 20:27:02.000 232 33759.41 166.46 17101.27 88888.00 2017-08-20 20:27:03.000 232 33759.45 166.51 17101.28 88888.00 2017-08-20 20:27:04.000 232 33759.48 166.55 17101.25 88888.00 2017-08-20 20:27:05.000 232 33759.47 166.52 17101.27 37843.39 2017-08-20 20:27:06.000 232 33759.52 166.53 17101.27 88888.00 2017-08-20 20:27:07.000 232 33759.54 166.55 17101.22 88888.00 2017-08-20 20:27:08.000 232 33759.58 166.55 17101.20 88888.00 2017-08-20 20:27:09.000 232 33759.59 166.56 17101.23 88888.00 2017-08-20 20:27:10.000 232 33759.62 166.57 17101.21 37843.49 2017-08-20 20:27:11.000 232 33759.64 166.59 17101.27 88888.00 2017-08-20 20:27:12.000 232 33759.66 166.56 17101.25 88888.00 2017-08-20 20:27:13.000 232 33759.70 166.58 17101.20 88888.00 2017-08-20 20:27:14.000 232 33759.73 166.61 17101.17 88888.00 2017-08-20 20:27:15.000 232 33759.76 166.64 17101.16 37843.42 2017-08-20 20:27:16.000 232 33759.79 166.61 17101.15 88888.00 2017-08-20 20:27:17.000 232 33759.80 166.62 17101.14 88888.00 2017-08-20 20:27:18.000 232 33759.81 166.61 17101.18 88888.00 2017-08-20 20:27:19.000 232 33759.81 166.61 17101.19 88888.00 2017-08-20 20:27:20.000 232 33759.88 166.65 17101.20 37843.67 2017-08-20 20:27:21.000 232 33759.91 166.67 17101.17 88888.00 2017-08-20 20:27:22.000 232 33759.95 166.69 17101.19 88888.00 2017-08-20 20:27:23.000 232 33759.99 166.67 17101.17 88888.00 2017-08-20 20:27:24.000 232 33759.99 166.67 17101.15 88888.00 2017-08-20 20:27:25.000 232 33760.02 166.72 17101.16 37843.64 2017-08-20 20:27:26.000 232 33760.06 166.72 17101.14 88888.00 2017-08-20 20:27:27.000 232 33760.11 166.73 17101.18 88888.00 2017-08-20 20:27:28.000 232 33760.17 166.71 17101.20 88888.00 2017-08-20 20:27:29.000 232 33760.25 166.75 17101.23 88888.00 2017-08-20 20:27:30.000 232 33760.31 166.75 17101.21 37843.92 2017-08-20 20:27:31.000 232 33760.36 166.76 17101.18 88888.00 2017-08-20 20:27:32.000 232 33760.40 166.73 17101.13 88888.00 2017-08-20 20:27:33.000 232 33760.47 166.72 17101.05 88888.00 2017-08-20 20:27:34.000 232 33760.48 166.69 17101.07 88888.00 2017-08-20 20:27:35.000 232 33760.48 166.70 17101.08 37844.12 2017-08-20 20:27:36.000 232 33760.51 166.72 17101.10 88888.00 2017-08-20 20:27:37.000 232 33760.56 166.76 17101.11 88888.00 2017-08-20 20:27:38.000 232 33760.58 166.81 17101.08 88888.00 2017-08-20 20:27:39.000 232 33760.60 166.84 17101.07 88888.00 2017-08-20 20:27:40.000 232 33760.65 166.80 17101.06 37844.24 2017-08-20 20:27:41.000 232 33760.73 166.80 17101.07 88888.00 2017-08-20 20:27:42.000 232 33760.77 166.81 17101.11 88888.00 2017-08-20 20:27:43.000 232 33760.81 166.85 17101.08 88888.00 2017-08-20 20:27:44.000 232 33760.85 166.83 17101.07 88888.00 2017-08-20 20:27:45.000 232 33760.86 166.82 17101.09 37844.43 2017-08-20 20:27:46.000 232 33760.90 166.84 17101.12 88888.00 2017-08-20 20:27:47.000 232 33760.92 166.82 17101.13 88888.00 2017-08-20 20:27:48.000 232 33760.96 166.78 17101.12 88888.00 2017-08-20 20:27:49.000 232 33760.99 166.79 17101.11 88888.00 2017-08-20 20:27:50.000 232 33761.01 166.79 17101.07 37844.60 2017-08-20 20:27:51.000 232 33761.03 166.78 17101.09 88888.00 2017-08-20 20:27:52.000 232 33761.08 166.79 17101.07 88888.00 2017-08-20 20:27:53.000 232 33761.09 166.80 17101.06 88888.00 2017-08-20 20:27:54.000 232 33761.15 166.80 17101.07 88888.00 2017-08-20 20:27:55.000 232 33761.17 166.77 17101.05 37844.57 2017-08-20 20:27:56.000 232 33761.16 166.77 17101.05 88888.00 2017-08-20 20:27:57.000 232 33761.19 166.81 17101.06 88888.00 2017-08-20 20:27:58.000 232 33761.25 166.84 17101.03 88888.00 2017-08-20 20:27:59.000 232 33761.27 166.82 17101.04 88888.00 2017-08-20 20:28:00.000 232 33761.28 166.84 17101.02 37844.86 2017-08-20 20:28:01.000 232 33761.30 166.76 17101.03 88888.00 2017-08-20 20:28:02.000 232 33761.32 166.74 17101.05 88888.00 2017-08-20 20:28:03.000 232 33761.36 166.77 17101.03 88888.00 2017-08-20 20:28:04.000 232 33761.41 166.76 17101.03 88888.00 2017-08-20 20:28:05.000 232 33761.44 166.77 17101.02 37844.90 2017-08-20 20:28:06.000 232 33761.46 166.78 17101.03 88888.00 2017-08-20 20:28:07.000 232 33761.49 166.73 17101.03 88888.00 2017-08-20 20:28:08.000 232 33761.51 166.74 17101.07 88888.00 2017-08-20 20:28:09.000 232 33761.55 166.73 17101.07 88888.00 2017-08-20 20:28:10.000 232 33761.58 166.74 17101.01 37845.07 2017-08-20 20:28:11.000 232 33761.60 166.75 17101.02 88888.00 2017-08-20 20:28:12.000 232 33761.62 166.75 17101.05 88888.00 2017-08-20 20:28:13.000 232 33761.62 166.78 17100.99 88888.00 2017-08-20 20:28:14.000 232 33761.67 166.74 17100.99 88888.00 2017-08-20 20:28:15.000 232 33761.69 166.73 17101.01 37845.07 2017-08-20 20:28:16.000 232 33761.72 166.77 17101.01 88888.00 2017-08-20 20:28:17.000 232 33761.75 166.75 17101.03 88888.00 2017-08-20 20:28:18.000 232 33761.76 166.74 17101.08 88888.00 2017-08-20 20:28:19.000 232 33761.81 166.75 17101.06 88888.00 2017-08-20 20:28:20.000 232 33761.87 166.74 17101.05 37845.17 2017-08-20 20:28:21.000 232 33761.90 166.73 17101.01 88888.00 2017-08-20 20:28:22.000 232 33761.91 166.73 17101.01 88888.00 2017-08-20 20:28:23.000 232 33761.91 166.72 17100.98 88888.00 2017-08-20 20:28:24.000 232 33761.97 166.69 17100.99 88888.00 2017-08-20 20:28:25.000 232 33762.01 166.72 17101.00 37845.32 2017-08-20 20:28:26.000 232 33762.05 166.70 17101.00 88888.00 2017-08-20 20:28:27.000 232 33762.05 166.68 17100.97 88888.00 2017-08-20 20:28:28.000 232 33762.05 166.71 17100.94 88888.00 2017-08-20 20:28:29.000 232 33762.08 166.72 17100.92 88888.00 2017-08-20 20:28:30.000 232 33762.16 166.73 17100.97 37845.53 2017-08-20 20:28:31.000 232 33762.18 166.69 17100.98 88888.00 2017-08-20 20:28:32.000 232 33762.23 166.70 17100.95 88888.00 2017-08-20 20:28:33.000 232 33762.27 166.75 17100.91 88888.00 2017-08-20 20:28:34.000 232 33762.28 166.71 17100.94 88888.00 2017-08-20 20:28:35.000 232 33762.28 166.72 17100.95 37845.60 2017-08-20 20:28:36.000 232 33762.31 166.75 17100.95 88888.00 2017-08-20 20:28:37.000 232 33762.31 166.78 17100.98 88888.00 2017-08-20 20:28:38.000 232 33762.34 166.77 17100.96 88888.00 2017-08-20 20:28:39.000 232 33762.37 166.74 17100.90 88888.00 2017-08-20 20:28:40.000 232 33762.43 166.75 17100.91 37845.62 2017-08-20 20:28:41.000 232 33762.39 166.77 17100.93 88888.00 2017-08-20 20:28:42.000 232 33762.44 166.77 17100.94 88888.00 2017-08-20 20:28:43.000 232 33762.46 166.80 17100.93 88888.00 2017-08-20 20:28:44.000 232 33762.49 166.80 17100.97 88888.00 2017-08-20 20:28:45.000 232 33762.52 166.82 17100.96 37845.74 2017-08-20 20:28:46.000 232 33762.51 166.80 17100.93 88888.00 2017-08-20 20:28:47.000 232 33762.51 166.78 17100.93 88888.00 2017-08-20 20:28:48.000 232 33762.53 166.81 17100.92 88888.00 2017-08-20 20:28:49.000 232 33762.54 166.81 17100.91 88888.00 2017-08-20 20:28:50.000 232 33762.57 166.84 17100.90 37845.79 2017-08-20 20:28:51.000 232 33762.59 166.88 17100.94 88888.00 2017-08-20 20:28:52.000 232 33762.62 166.87 17100.96 88888.00 2017-08-20 20:28:53.000 232 33762.61 166.87 17100.96 88888.00 2017-08-20 20:28:54.000 232 33762.60 166.88 17100.97 88888.00 2017-08-20 20:28:55.000 232 33762.66 166.91 17100.97 37846.01 2017-08-20 20:28:56.000 232 33762.65 166.87 17100.96 88888.00 2017-08-20 20:28:57.000 232 33762.65 166.91 17100.97 88888.00 2017-08-20 20:28:58.000 232 33762.64 166.91 17100.93 88888.00 2017-08-20 20:28:59.000 232 33762.66 166.90 17100.93 88888.00 2017-08-20 20:29:00.000 232 33762.63 166.93 17100.91 37845.88 2017-08-20 20:29:01.000 232 33762.67 166.93 17100.91 88888.00 2017-08-20 20:29:02.000 232 33762.70 166.89 17100.93 88888.00 2017-08-20 20:29:03.000 232 33762.69 166.87 17100.89 88888.00 2017-08-20 20:29:04.000 232 33762.72 166.89 17100.84 88888.00 2017-08-20 20:29:05.000 232 33762.75 166.91 17100.86 37846.07 2017-08-20 20:29:06.000 232 33762.75 166.90 17100.85 88888.00 2017-08-20 20:29:07.000 232 33762.76 166.90 17100.85 88888.00 2017-08-20 20:29:08.000 232 33762.79 166.87 17100.85 88888.00 2017-08-20 20:29:09.000 232 33762.80 166.83 17100.81 88888.00 2017-08-20 20:29:10.000 232 33762.83 166.87 17100.86 37846.04 2017-08-20 20:29:11.000 232 33762.88 166.91 17100.88 88888.00 2017-08-20 20:29:12.000 232 33762.86 166.89 17100.83 88888.00 2017-08-20 20:29:13.000 232 33762.89 166.90 17100.82 88888.00 2017-08-20 20:29:14.000 232 33762.87 166.91 17100.85 88888.00 2017-08-20 20:29:15.000 232 33762.83 166.89 17100.85 37846.25 2017-08-20 20:29:16.000 232 33762.87 166.89 17100.83 88888.00 2017-08-20 20:29:17.000 232 33762.90 166.90 17100.86 88888.00 2017-08-20 20:29:18.000 232 33762.96 166.94 17100.87 88888.00 2017-08-20 20:29:19.000 232 33762.96 166.98 17100.84 88888.00 2017-08-20 20:29:20.000 232 33762.93 167.00 17100.83 37846.21 2017-08-20 20:29:21.000 232 33762.98 166.99 17100.83 88888.00 2017-08-20 20:29:22.000 232 33762.96 166.96 17100.85 88888.00 2017-08-20 20:29:23.000 232 33762.93 167.01 17100.83 88888.00 2017-08-20 20:29:24.000 232 33762.96 167.04 17100.85 88888.00 2017-08-20 20:29:25.000 232 33762.98 167.01 17100.87 37846.17 2017-08-20 20:29:26.000 232 33762.98 167.01 17100.88 88888.00 2017-08-20 20:29:27.000 232 33762.94 167.03 17100.86 88888.00 2017-08-20 20:29:28.000 232 33762.95 167.05 17100.81 88888.00 2017-08-20 20:29:29.000 232 33762.94 167.04 17100.82 88888.00 2017-08-20 20:29:30.000 232 33762.95 167.09 17100.81 37846.19 2017-08-20 20:29:31.000 232 33762.98 167.13 17100.83 88888.00 2017-08-20 20:29:32.000 232 33762.98 167.17 17100.85 88888.00 2017-08-20 20:29:33.000 232 33763.00 167.15 17100.85 88888.00 2017-08-20 20:29:34.000 232 33762.99 167.17 17100.84 88888.00 2017-08-20 20:29:35.000 232 33762.95 167.21 17100.86 37846.14 2017-08-20 20:29:36.000 232 33762.97 167.20 17100.82 88888.00 2017-08-20 20:29:37.000 232 33762.98 167.18 17100.80 88888.00 2017-08-20 20:29:38.000 232 33762.96 167.23 17100.84 88888.00 2017-08-20 20:29:39.000 232 33762.96 167.29 17100.86 88888.00 2017-08-20 20:29:40.000 232 33762.94 167.31 17100.90 37846.26 2017-08-20 20:29:41.000 232 33762.92 167.27 17100.85 88888.00 2017-08-20 20:29:42.000 232 33762.90 167.24 17100.83 88888.00 2017-08-20 20:29:43.000 232 33762.93 167.25 17100.81 88888.00 2017-08-20 20:29:44.000 232 33762.90 167.28 17100.85 88888.00 2017-08-20 20:29:45.000 232 33762.89 167.32 17100.84 37846.18 2017-08-20 20:29:46.000 232 33762.89 167.35 17100.81 88888.00 2017-08-20 20:29:47.000 232 33762.87 167.36 17100.80 88888.00 2017-08-20 20:29:48.000 232 33762.86 167.37 17100.86 88888.00 2017-08-20 20:29:49.000 232 33762.89 167.38 17100.88 88888.00 2017-08-20 20:29:50.000 232 33762.90 167.36 17100.86 37846.28 2017-08-20 20:29:51.000 232 33762.88 167.38 17100.86 88888.00 2017-08-20 20:29:52.000 232 33762.89 167.41 17100.85 88888.00 2017-08-20 20:29:53.000 232 33762.87 167.44 17100.85 88888.00 2017-08-20 20:29:54.000 232 33762.84 167.45 17100.84 88888.00 2017-08-20 20:29:55.000 232 33762.78 167.43 17100.85 37846.07 2017-08-20 20:29:56.000 232 33762.80 167.45 17100.85 88888.00 2017-08-20 20:29:57.000 232 33762.82 167.45 17100.83 88888.00 2017-08-20 20:29:58.000 232 33762.84 167.46 17100.80 88888.00 2017-08-20 20:29:59.000 232 33762.83 167.51 17100.81 88888.00 2017-08-20 20:30:00.000 232 33762.85 167.52 17100.85 37846.12 2017-08-20 20:30:01.000 232 33762.83 167.53 17100.86 88888.00 2017-08-20 20:30:02.000 232 33762.83 167.57 17100.83 88888.00 2017-08-20 20:30:03.000 232 33762.80 167.57 17100.76 88888.00 2017-08-20 20:30:04.000 232 33762.81 167.53 17100.78 88888.00 2017-08-20 20:30:05.000 232 33762.82 167.49 17100.78 37846.10 2017-08-20 20:30:06.000 232 33762.84 167.47 17100.75 88888.00 2017-08-20 20:30:07.000 232 33762.84 167.48 17100.75 88888.00 2017-08-20 20:30:08.000 232 33762.85 167.53 17100.77 88888.00 2017-08-20 20:30:09.000 232 33762.83 167.54 17100.78 88888.00 2017-08-20 20:30:10.000 232 33762.85 167.54 17100.76 37846.08 2017-08-20 20:30:11.000 232 33762.89 167.55 17100.77 88888.00 2017-08-20 20:30:12.000 232 33762.89 167.57 17100.73 88888.00 2017-08-20 20:30:13.000 232 33762.88 167.59 17100.75 88888.00 2017-08-20 20:30:14.000 232 33762.91 167.57 17100.75 88888.00 2017-08-20 20:30:15.000 232 33762.92 167.54 17100.73 37846.12 2017-08-20 20:30:16.000 232 33762.91 167.52 17100.72 88888.00 2017-08-20 20:30:17.000 232 33762.92 167.56 17100.74 88888.00 2017-08-20 20:30:18.000 232 33762.93 167.57 17100.73 88888.00 2017-08-20 20:30:19.000 232 33762.92 167.55 17100.77 88888.00 2017-08-20 20:30:20.000 232 33762.94 167.57 17100.76 37846.21 2017-08-20 20:30:21.000 232 33762.96 167.60 17100.75 88888.00 2017-08-20 20:30:22.000 232 33762.98 167.61 17100.78 88888.00 2017-08-20 20:30:23.000 232 33762.99 167.62 17100.81 88888.00 2017-08-20 20:30:24.000 232 33762.99 167.64 17100.77 88888.00 2017-08-20 20:30:25.000 232 33762.97 167.67 17100.75 37846.38 2017-08-20 20:30:26.000 232 33763.00 167.69 17100.77 88888.00 2017-08-20 20:30:27.000 232 33763.01 167.64 17100.76 88888.00 2017-08-20 20:30:28.000 232 33763.02 167.68 17100.78 88888.00 2017-08-20 20:30:29.000 232 33762.98 167.68 17100.78 88888.00 2017-08-20 20:30:30.000 232 33763.00 167.68 17100.75 37846.21 2017-08-20 20:30:31.000 232 33762.98 167.69 17100.80 88888.00 2017-08-20 20:30:32.000 232 33762.99 167.73 17100.82 88888.00 2017-08-20 20:30:33.000 232 33762.95 167.75 17100.79 88888.00 2017-08-20 20:30:34.000 232 33762.95 167.75 17100.79 88888.00 2017-08-20 20:30:35.000 232 33762.94 167.73 17100.79 37846.24 2017-08-20 20:30:36.000 232 33762.95 167.74 17100.83 88888.00 2017-08-20 20:30:37.000 232 33762.98 167.71 17100.85 88888.00 2017-08-20 20:30:38.000 232 33763.00 167.71 17100.84 88888.00 2017-08-20 20:30:39.000 232 33762.99 167.74 17100.84 88888.00 2017-08-20 20:30:40.000 232 33762.97 167.75 17100.83 37846.17 2017-08-20 20:30:41.000 232 33762.96 167.76 17100.79 88888.00 2017-08-20 20:30:42.000 232 33762.93 167.78 17100.79 88888.00 2017-08-20 20:30:43.000 232 33762.92 167.80 17100.78 88888.00 2017-08-20 20:30:44.000 232 33762.90 167.82 17100.80 88888.00 2017-08-20 20:30:45.000 232 33762.93 167.81 17100.80 37846.08 2017-08-20 20:30:46.000 232 33762.92 167.86 17100.79 88888.00 2017-08-20 20:30:47.000 232 33762.89 167.89 17100.80 88888.00 2017-08-20 20:30:48.000 232 33762.86 167.90 17100.82 88888.00 2017-08-20 20:30:49.000 232 33762.84 167.91 17100.78 88888.00 2017-08-20 20:30:50.000 232 33762.86 167.93 17100.75 37846.15 2017-08-20 20:30:51.000 232 33762.81 167.92 17100.76 88888.00 2017-08-20 20:30:52.000 232 33762.81 167.94 17100.78 88888.00 2017-08-20 20:30:53.000 232 33762.83 167.94 17100.82 88888.00 2017-08-20 20:30:54.000 232 33762.85 167.97 17100.85 88888.00 2017-08-20 20:30:55.000 232 33762.82 167.94 17100.85 37846.14 2017-08-20 20:30:56.000 232 33762.82 167.97 17100.82 88888.00 2017-08-20 20:30:57.000 232 33762.83 168.00 17100.78 88888.00 2017-08-20 20:30:58.000 232 33762.82 168.01 17100.75 88888.00 2017-08-20 20:30:59.000 232 33762.78 167.99 17100.75 88888.00 2017-08-20 20:31:00.000 232 33762.77 167.99 17100.76 37846.07 2017-08-20 20:31:01.000 232 33762.75 167.97 17100.74 88888.00 2017-08-20 20:31:02.000 232 33762.73 168.00 17100.74 88888.00 2017-08-20 20:31:03.000 232 33762.73 168.05 17100.77 88888.00 2017-08-20 20:31:04.000 232 33762.71 168.10 17100.75 88888.00 2017-08-20 20:31:05.000 232 33762.73 168.14 17100.75 37845.97 2017-08-20 20:31:06.000 232 33762.76 168.12 17100.78 88888.00 2017-08-20 20:31:07.000 232 33762.74 168.11 17100.77 88888.00 2017-08-20 20:31:08.000 232 33762.72 168.15 17100.77 88888.00 2017-08-20 20:31:09.000 232 33762.72 168.16 17100.78 88888.00 2017-08-20 20:31:10.000 232 33762.73 168.16 17100.74 37846.03 2017-08-20 20:31:11.000 232 33762.70 168.16 17100.69 88888.00 2017-08-20 20:31:12.000 232 33762.68 168.20 17100.69 88888.00 2017-08-20 20:31:13.000 232 33762.66 168.21 17100.66 88888.00 2017-08-20 20:31:14.000 232 33762.66 168.25 17100.73 88888.00 2017-08-20 20:31:15.000 232 33762.65 168.28 17100.73 37846.01 2017-08-20 20:31:16.000 232 33762.67 168.28 17100.75 88888.00 2017-08-20 20:31:17.000 232 33762.69 168.30 17100.74 88888.00 2017-08-20 20:31:18.000 232 33762.66 168.30 17100.76 88888.00 2017-08-20 20:31:19.000 232 33762.63 168.27 17100.78 88888.00 2017-08-20 20:31:20.000 232 33762.62 168.30 17100.80 37846.03 2017-08-20 20:31:21.000 232 33762.59 168.35 17100.78 88888.00 2017-08-20 20:31:22.000 232 33762.60 168.36 17100.75 88888.00 2017-08-20 20:31:23.000 232 33762.59 168.35 17100.79 88888.00 2017-08-20 20:31:24.000 232 33762.57 168.37 17100.80 88888.00 2017-08-20 20:31:25.000 232 33762.54 168.37 17100.74 37845.85 2017-08-20 20:31:26.000 232 33762.52 168.38 17100.78 88888.00 2017-08-20 20:31:27.000 232 33762.52 168.35 17100.85 88888.00 2017-08-20 20:31:28.000 232 33762.53 168.39 17100.81 88888.00 2017-08-20 20:31:29.000 232 33762.50 168.39 17100.76 88888.00 2017-08-20 20:31:30.000 232 33762.50 168.41 17100.79 37845.88 2017-08-20 20:31:31.000 232 33762.50 168.43 17100.78 88888.00 2017-08-20 20:31:32.000 232 33762.44 168.46 17100.75 88888.00 2017-08-20 20:31:33.000 232 33762.44 168.47 17100.72 88888.00 2017-08-20 20:31:34.000 232 33762.42 168.51 17100.72 88888.00 2017-08-20 20:31:35.000 232 33762.40 168.52 17100.78 37845.78 2017-08-20 20:31:36.000 232 33762.39 168.58 17100.77 88888.00 2017-08-20 20:31:37.000 232 33762.38 168.60 17100.75 88888.00 2017-08-20 20:31:38.000 232 33762.38 168.55 17100.75 88888.00 2017-08-20 20:31:39.000 232 33762.39 168.55 17100.78 88888.00 2017-08-20 20:31:40.000 232 33762.36 168.61 17100.84 37845.69 2017-08-20 20:31:41.000 232 33762.30 168.60 17100.81 88888.00 2017-08-20 20:31:42.000 232 33762.29 168.63 17100.75 88888.00 2017-08-20 20:31:43.000 232 33762.30 168.64 17100.77 88888.00 2017-08-20 20:31:44.000 232 33762.30 168.65 17100.76 88888.00 2017-08-20 20:31:45.000 232 33762.26 168.66 17100.79 37845.78 2017-08-20 20:31:46.000 232 33762.25 168.65 17100.78 88888.00 2017-08-20 20:31:47.000 232 33762.24 168.67 17100.73 88888.00 2017-08-20 20:31:48.000 232 33762.24 168.71 17100.76 88888.00 2017-08-20 20:31:49.000 232 33762.20 168.70 17100.79 88888.00 2017-08-20 20:31:50.000 232 33762.19 168.68 17100.81 37845.61 2017-08-20 20:31:51.000 232 33762.16 168.69 17100.82 88888.00 2017-08-20 20:31:52.000 232 33762.13 168.71 17100.80 88888.00 2017-08-20 20:31:53.000 232 33762.11 168.70 17100.79 88888.00 2017-08-20 20:31:54.000 232 33762.11 168.73 17100.78 88888.00 2017-08-20 20:31:55.000 232 33762.09 168.74 17100.76 37845.53 2017-08-20 20:31:56.000 232 33762.06 168.75 17100.80 88888.00 2017-08-20 20:31:57.000 232 33762.04 168.79 17100.82 88888.00 2017-08-20 20:31:58.000 232 33762.03 168.84 17100.83 88888.00 2017-08-20 20:31:59.000 232 33762.04 168.86 17100.84 88888.00 2017-08-20 20:32:00.000 232 33762.01 168.84 17100.83 37845.43 2017-08-20 20:32:01.000 232 33761.98 168.82 17100.80 88888.00 2017-08-20 20:32:02.000 232 33762.00 168.83 17100.79 88888.00 2017-08-20 20:32:03.000 232 33761.98 168.86 17100.80 88888.00 2017-08-20 20:32:04.000 232 33761.94 168.89 17100.80 88888.00 2017-08-20 20:32:05.000 232 33761.90 168.96 17100.79 37845.42 2017-08-20 20:32:06.000 232 33761.89 168.93 17100.78 88888.00 2017-08-20 20:32:07.000 232 33761.86 168.92 17100.77 88888.00 2017-08-20 20:32:08.000 232 33761.83 168.94 17100.81 88888.00 2017-08-20 20:32:09.000 232 33761.83 168.98 17100.84 88888.00 2017-08-20 20:32:10.000 232 33761.81 168.98 17100.79 37845.24 2017-08-20 20:32:11.000 232 33761.75 168.99 17100.78 88888.00 2017-08-20 20:32:12.000 232 33761.74 168.96 17100.82 88888.00 2017-08-20 20:32:13.000 232 33761.73 168.97 17100.84 88888.00 2017-08-20 20:32:14.000 232 33761.69 168.99 17100.82 88888.00 2017-08-20 20:32:15.000 232 33761.70 169.02 17100.84 37845.25 2017-08-20 20:32:16.000 232 33761.72 168.98 17100.84 88888.00 2017-08-20 20:32:17.000 232 33761.69 168.97 17100.82 88888.00 2017-08-20 20:32:18.000 232 33761.65 169.01 17100.86 88888.00 2017-08-20 20:32:19.000 232 33761.65 169.05 17100.85 88888.00 2017-08-20 20:32:20.000 232 33761.64 169.10 17100.83 37845.14 2017-08-20 20:32:21.000 232 33761.60 169.06 17100.85 88888.00 2017-08-20 20:32:22.000 232 33761.57 169.12 17100.92 88888.00 2017-08-20 20:32:23.000 232 33761.56 169.10 17100.92 88888.00 2017-08-20 20:32:24.000 232 33761.51 169.08 17100.90 88888.00 2017-08-20 20:32:25.000 232 33761.51 169.11 17100.91 37845.10 2017-08-20 20:32:26.000 232 33761.49 169.14 17100.89 88888.00 2017-08-20 20:32:27.000 232 33761.49 169.09 17100.87 88888.00 2017-08-20 20:32:28.000 232 33761.49 169.11 17100.89 88888.00 2017-08-20 20:32:29.000 232 33761.48 169.15 17100.93 88888.00 2017-08-20 20:32:30.000 232 33761.48 169.17 17100.93 37845.03 2017-08-20 20:32:31.000 232 33761.44 169.17 17100.93 88888.00 2017-08-20 20:32:32.000 232 33761.40 169.19 17100.92 88888.00 2017-08-20 20:32:33.000 232 33761.37 169.18 17100.90 88888.00 2017-08-20 20:32:34.000 232 33761.34 169.20 17100.86 88888.00 2017-08-20 20:32:35.000 232 33761.33 169.24 17100.87 37844.88 2017-08-20 20:32:36.000 232 33761.34 169.25 17100.87 88888.00 2017-08-20 20:32:37.000 232 33761.33 169.27 17100.89 88888.00 2017-08-20 20:32:38.000 232 33761.32 169.26 17100.88 88888.00 2017-08-20 20:32:39.000 232 33761.28 169.28 17100.89 88888.00 2017-08-20 20:32:40.000 232 33761.28 169.34 17100.90 37844.74 2017-08-20 20:32:41.000 232 33761.25 169.32 17100.87 88888.00 2017-08-20 20:32:42.000 232 33761.22 169.33 17100.90 88888.00 2017-08-20 20:32:43.000 232 33761.21 169.37 17100.91 88888.00 2017-08-20 20:32:44.000 232 33761.20 169.38 17100.91 88888.00 2017-08-20 20:32:45.000 232 33761.16 169.40 17100.91 37844.72 2017-08-20 20:32:46.000 232 33761.14 169.39 17100.88 88888.00 2017-08-20 20:32:47.000 232 33761.11 169.41 17100.95 88888.00 2017-08-20 20:32:48.000 232 33761.11 169.45 17100.93 88888.00 2017-08-20 20:32:49.000 232 33761.09 169.47 17100.91 88888.00 2017-08-20 20:32:50.000 232 33761.05 169.42 17100.93 37844.69 2017-08-20 20:32:51.000 232 33761.05 169.40 17100.89 88888.00 2017-08-20 20:32:52.000 232 33761.06 169.39 17100.85 88888.00 2017-08-20 20:32:53.000 232 33761.00 169.44 17100.85 88888.00 2017-08-20 20:32:54.000 232 33760.99 169.45 17100.87 88888.00 2017-08-20 20:32:55.000 232 33761.00 169.46 17100.89 37844.57 2017-08-20 20:32:56.000 232 33760.97 169.50 17100.88 88888.00 2017-08-20 20:32:57.000 232 33760.96 169.54 17100.86 88888.00 2017-08-20 20:32:58.000 232 33760.96 169.55 17100.88 88888.00 2017-08-20 20:32:59.000 232 33760.93 169.55 17100.90 88888.00 2017-08-20 20:33:00.000 232 33760.91 169.52 17100.94 37844.47 2017-08-20 20:33:01.000 232 33760.84 169.52 17100.92 88888.00 2017-08-20 20:33:02.000 232 33760.81 169.53 17100.90 88888.00 2017-08-20 20:33:03.000 232 33760.81 169.54 17100.90 88888.00 2017-08-20 20:33:04.000 232 33760.82 169.59 17100.89 88888.00 2017-08-20 20:33:05.000 232 33760.81 169.58 17100.93 37844.32 2017-08-20 20:33:06.000 232 33760.82 169.64 17100.95 88888.00 2017-08-20 20:33:07.000 232 33760.80 169.64 17100.93 88888.00 2017-08-20 20:33:08.000 232 33760.77 169.63 17100.94 88888.00 2017-08-20 20:33:09.000 232 33760.73 169.64 17100.85 88888.00 2017-08-20 20:33:10.000 232 33760.70 169.65 17100.90 37844.40 2017-08-20 20:33:11.000 232 33760.68 169.65 17100.89 88888.00 2017-08-20 20:33:12.000 232 33760.68 169.67 17100.89 88888.00 2017-08-20 20:33:13.000 232 33760.66 169.71 17100.93 88888.00 2017-08-20 20:33:14.000 232 33760.61 169.75 17100.94 88888.00 2017-08-20 20:33:15.000 232 33760.57 169.75 17100.93 37844.28 2017-08-20 20:33:16.000 232 33760.57 169.76 17100.87 88888.00 2017-08-20 20:33:17.000 232 33760.57 169.78 17100.87 88888.00 2017-08-20 20:33:18.000 232 33760.57 169.83 17100.90 88888.00 2017-08-20 20:33:19.000 232 33760.57 169.85 17100.95 88888.00 2017-08-20 20:33:20.000 232 33760.56 169.79 17100.95 37843.99 2017-08-20 20:33:21.000 232 33760.48 169.81 17100.95 88888.00 2017-08-20 20:33:22.000 232 33760.47 169.81 17100.94 88888.00 2017-08-20 20:33:23.000 232 33760.47 169.80 17100.95 88888.00 2017-08-20 20:33:24.000 232 33760.46 169.80 17100.98 88888.00 2017-08-20 20:33:25.000 232 33760.44 169.78 17101.03 37844.15 2017-08-20 20:33:26.000 232 33760.40 169.79 17101.00 88888.00 2017-08-20 20:33:27.000 232 33760.42 169.78 17100.98 88888.00 2017-08-20 20:33:28.000 232 33760.42 169.81 17100.96 88888.00 2017-08-20 20:33:29.000 232 33760.40 169.80 17101.00 88888.00 2017-08-20 20:33:30.000 232 33760.38 169.81 17101.00 37844.11 2017-08-20 20:33:31.000 232 33760.35 169.81 17101.00 88888.00 2017-08-20 20:33:32.000 232 33760.32 169.84 17100.99 88888.00 2017-08-20 20:33:33.000 232 33760.36 169.84 17101.00 88888.00 2017-08-20 20:33:34.000 232 33760.38 169.83 17100.99 88888.00 2017-08-20 20:33:35.000 232 33760.36 169.85 17100.98 37843.94 2017-08-20 20:33:36.000 232 33760.36 169.87 17101.01 88888.00 2017-08-20 20:33:37.000 232 33760.29 169.86 17100.99 88888.00 2017-08-20 20:33:38.000 232 33760.30 169.85 17101.01 88888.00 2017-08-20 20:33:39.000 232 33760.31 169.87 17101.00 88888.00 2017-08-20 20:33:40.000 232 33760.30 169.88 17100.96 37843.89 2017-08-20 20:33:41.000 232 33760.32 169.86 17100.95 88888.00 2017-08-20 20:33:42.000 232 33760.32 169.86 17100.94 88888.00 2017-08-20 20:33:43.000 232 33760.27 169.86 17100.97 88888.00 2017-08-20 20:33:44.000 232 33760.27 169.84 17100.96 88888.00 2017-08-20 20:33:45.000 232 33760.24 169.86 17100.95 37843.99 2017-08-20 20:33:46.000 232 33760.26 169.85 17100.97 88888.00 2017-08-20 20:33:47.000 232 33760.25 169.83 17100.99 88888.00 2017-08-20 20:33:48.000 232 33760.25 169.84 17100.99 88888.00 2017-08-20 20:33:49.000 232 33760.30 169.75 17100.99 88888.00 2017-08-20 20:33:50.000 232 33760.28 169.75 17100.98 37843.93 2017-08-20 20:33:51.000 232 33760.28 169.74 17100.95 88888.00 2017-08-20 20:33:52.000 232 33760.32 169.77 17100.91 88888.00 2017-08-20 20:33:53.000 232 33760.34 169.79 17100.89 88888.00 2017-08-20 20:33:54.000 232 33760.32 169.81 17100.89 88888.00 2017-08-20 20:33:55.000 232 33760.31 169.81 17100.93 37844.06 2017-08-20 20:33:56.000 232 33760.28 169.82 17100.94 88888.00 2017-08-20 20:33:57.000 232 33760.25 169.78 17100.93 88888.00 2017-08-20 20:33:58.000 232 33760.23 169.76 17100.94 88888.00 2017-08-20 20:33:59.000 232 33760.24 169.78 17100.95 88888.00 2017-08-20 20:34:00.000 232 33760.21 169.78 17100.96 37843.81 2017-08-20 20:34:01.000 232 33760.24 169.78 17100.96 88888.00 2017-08-20 20:34:02.000 232 33760.23 169.77 17100.92 88888.00 2017-08-20 20:34:03.000 232 33760.22 169.73 17100.94 88888.00 2017-08-20 20:34:04.000 232 33760.21 169.75 17100.98 88888.00 2017-08-20 20:34:05.000 232 33760.22 169.73 17100.96 37843.89 2017-08-20 20:34:06.000 232 33760.24 169.76 17100.96 88888.00 2017-08-20 20:34:07.000 232 33760.22 169.72 17100.96 88888.00 2017-08-20 20:34:08.000 232 33760.25 169.71 17100.94 88888.00 2017-08-20 20:34:09.000 232 33760.24 169.68 17100.93 88888.00 2017-08-20 20:34:10.000 232 33760.21 169.73 17100.89 37843.78 2017-08-20 20:34:11.000 232 33760.18 169.74 17100.94 88888.00 2017-08-20 20:34:12.000 232 33760.14 169.74 17100.94 88888.00 2017-08-20 20:34:13.000 232 33760.12 169.70 17100.93 88888.00 2017-08-20 20:34:14.000 232 33760.14 169.69 17100.96 88888.00 2017-08-20 20:34:15.000 232 33760.19 169.68 17100.92 37843.89 2017-08-20 20:34:16.000 232 33760.16 169.70 17100.95 88888.00 2017-08-20 20:34:17.000 232 33760.09 169.74 17100.97 88888.00 2017-08-20 20:34:18.000 232 33760.08 169.78 17100.94 88888.00 2017-08-20 20:34:19.000 232 33760.07 169.78 17100.98 88888.00 2017-08-20 20:34:20.000 232 33760.06 169.77 17100.98 37843.71 2017-08-20 20:34:21.000 232 33760.03 169.73 17100.94 88888.00 2017-08-20 20:34:22.000 232 33760.00 169.73 17100.92 88888.00 2017-08-20 20:34:23.000 232 33760.02 169.72 17100.95 88888.00 2017-08-20 20:34:24.000 232 33760.01 169.79 17100.94 88888.00 2017-08-20 20:34:25.000 232 33759.95 169.79 17100.90 37843.69 2017-08-20 20:34:26.000 232 33759.98 169.74 17100.92 88888.00 2017-08-20 20:34:27.000 232 33759.99 169.75 17100.96 88888.00 2017-08-20 20:34:28.000 232 33760.01 169.77 17100.97 88888.00 2017-08-20 20:34:29.000 232 33759.95 169.78 17100.96 88888.00 2017-08-20 20:34:30.000 232 33759.92 169.75 17100.99 37843.67 2017-08-20 20:34:31.000 232 33759.92 169.73 17101.02 88888.00 2017-08-20 20:34:32.000 232 33759.90 169.67 17101.04 88888.00 2017-08-20 20:34:33.000 232 33759.88 169.68 17101.03 88888.00 2017-08-20 20:34:34.000 232 33759.85 169.71 17100.97 88888.00 2017-08-20 20:34:35.000 232 33759.84 169.75 17100.97 37843.67 2017-08-20 20:34:36.000 232 33759.85 169.74 17100.99 88888.00 2017-08-20 20:34:37.000 232 33759.85 169.70 17100.98 88888.00 2017-08-20 20:34:38.000 232 33759.85 169.69 17100.99 88888.00 2017-08-20 20:34:39.000 232 33759.85 169.71 17100.97 88888.00 2017-08-20 20:34:40.000 232 33759.86 169.75 17100.97 37843.53 2017-08-20 20:34:41.000 232 33759.82 169.73 17101.01 88888.00 2017-08-20 20:34:42.000 232 33759.81 169.74 17101.03 88888.00 2017-08-20 20:34:43.000 232 33759.80 169.74 17100.98 88888.00 2017-08-20 20:34:44.000 232 33759.82 169.73 17100.99 88888.00 2017-08-20 20:34:45.000 232 33759.83 169.70 17101.02 37843.44 2017-08-20 20:34:46.000 232 33759.82 169.74 17101.01 88888.00 2017-08-20 20:34:47.000 232 33759.84 169.73 17101.00 88888.00 2017-08-20 20:34:48.000 232 33759.87 169.71 17101.00 88888.00 2017-08-20 20:34:49.000 232 33759.78 169.74 17101.02 88888.00 2017-08-20 20:34:50.000 232 33759.77 169.73 17101.03 37843.56 2017-08-20 20:34:51.000 232 33759.77 169.69 17101.01 88888.00 2017-08-20 20:34:52.000 232 33759.76 169.69 17100.98 88888.00 2017-08-20 20:34:53.000 232 33759.76 169.68 17100.98 88888.00 2017-08-20 20:34:54.000 232 33759.75 169.69 17100.99 88888.00 2017-08-20 20:34:55.000 232 33759.76 169.68 17100.99 37843.61 2017-08-20 20:34:56.000 232 33759.78 169.66 17101.01 88888.00 2017-08-20 20:34:57.000 232 33759.78 169.65 17101.01 88888.00 2017-08-20 20:34:58.000 232 33759.77 169.62 17101.02 88888.00 2017-08-20 20:34:59.000 232 33759.78 169.58 17101.02 88888.00 2017-08-20 20:35:00.000 232 33759.79 169.60 17100.99 37843.44 2017-08-20 20:35:01.000 232 33759.77 169.58 17100.96 88888.00 2017-08-20 20:35:02.000 232 33759.78 169.61 17100.98 88888.00 2017-08-20 20:35:03.000 232 33759.73 169.63 17101.00 88888.00 2017-08-20 20:35:04.000 232 33759.71 169.59 17100.97 88888.00 2017-08-20 20:35:05.000 232 33759.70 169.58 17101.00 37843.57 2017-08-20 20:35:06.000 232 33759.69 169.59 17101.01 88888.00 2017-08-20 20:35:07.000 232 33759.73 169.58 17100.97 88888.00 2017-08-20 20:35:08.000 232 33759.75 169.60 17100.95 88888.00 2017-08-20 20:35:09.000 232 33759.75 169.60 17100.95 88888.00 2017-08-20 20:35:10.000 232 33759.77 169.58 17100.93 37843.50 2017-08-20 20:35:11.000 232 33759.75 169.55 17100.91 88888.00 2017-08-20 20:35:12.000 232 33759.72 169.50 17100.93 88888.00 2017-08-20 20:35:13.000 232 33759.67 169.55 17100.93 88888.00 2017-08-20 20:35:14.000 232 33759.69 169.54 17100.98 88888.00 2017-08-20 20:35:15.000 232 33759.65 169.52 17101.00 37843.31 2017-08-20 20:35:16.000 232 33759.65 169.53 17100.98 88888.00 2017-08-20 20:35:17.000 232 33759.67 169.55 17100.96 88888.00 2017-08-20 20:35:18.000 232 33759.67 169.59 17100.96 88888.00 2017-08-20 20:35:19.000 232 33759.68 169.55 17100.98 88888.00 2017-08-20 20:35:20.000 232 33759.64 169.51 17100.95 37843.46 2017-08-20 20:35:21.000 232 33759.63 169.48 17100.96 88888.00 2017-08-20 20:35:22.000 232 33759.66 169.47 17100.97 88888.00 2017-08-20 20:35:23.000 232 33759.62 169.51 17100.99 88888.00 2017-08-20 20:35:24.000 232 33759.59 169.49 17101.01 88888.00 2017-08-20 20:35:25.000 232 33759.60 169.46 17100.96 37843.35 2017-08-20 20:35:26.000 232 33759.62 169.47 17100.97 88888.00 2017-08-20 20:35:27.000 232 33759.60 169.48 17100.98 88888.00 2017-08-20 20:35:28.000 232 33759.62 169.49 17100.97 88888.00 2017-08-20 20:35:29.000 232 33759.60 169.46 17100.95 88888.00 2017-08-20 20:35:30.000 232 33759.59 169.45 17101.00 37843.43 2017-08-20 20:35:31.000 232 33759.55 169.39 17100.97 88888.00 2017-08-20 20:35:32.000 232 33759.54 169.44 17100.96 88888.00 2017-08-20 20:35:33.000 232 33759.56 169.45 17100.95 88888.00 2017-08-20 20:35:34.000 232 33759.58 169.44 17100.96 88888.00 2017-08-20 20:35:35.000 232 33759.54 169.46 17100.98 37843.42 2017-08-20 20:35:36.000 232 33759.55 169.41 17100.98 88888.00 2017-08-20 20:35:37.000 232 33759.56 169.45 17100.99 88888.00 2017-08-20 20:35:38.000 232 33759.61 169.41 17100.99 88888.00 2017-08-20 20:35:39.000 232 33759.55 169.40 17100.97 88888.00 2017-08-20 20:35:40.000 232 33759.55 169.37 17100.95 37843.42 2017-08-20 20:35:41.000 232 33759.59 169.37 17100.97 88888.00 2017-08-20 20:35:42.000 232 33759.57 169.37 17100.95 88888.00 2017-08-20 20:35:43.000 232 33759.54 169.39 17100.97 88888.00 2017-08-20 20:35:44.000 232 33759.53 169.39 17100.95 88888.00 2017-08-20 20:35:45.000 232 33759.54 169.37 17100.98 37843.28 2017-08-20 20:35:46.000 232 33759.53 169.38 17100.96 88888.00 2017-08-20 20:35:47.000 232 33759.53 169.38 17100.91 88888.00 2017-08-20 20:35:48.000 232 33759.50 169.38 17100.90 88888.00 2017-08-20 20:35:49.000 232 33759.50 169.37 17100.90 88888.00 2017-08-20 20:35:50.000 232 33759.48 169.39 17100.96 37843.28 2017-08-20 20:35:51.000 232 33759.46 169.38 17100.96 88888.00 2017-08-20 20:35:52.000 232 33759.44 169.40 17100.94 88888.00 2017-08-20 20:35:53.000 232 33759.47 169.41 17100.95 88888.00 2017-08-20 20:35:54.000 232 33759.45 169.41 17100.96 88888.00 2017-08-20 20:35:55.000 232 33759.40 169.39 17100.94 37843.28 2017-08-20 20:35:56.000 232 33759.40 169.39 17100.91 88888.00 2017-08-20 20:35:57.000 232 33759.36 169.38 17100.95 88888.00 2017-08-20 20:35:58.000 232 33759.39 169.37 17100.97 88888.00 2017-08-20 20:35:59.000 232 33759.41 169.39 17100.99 88888.00 2017-08-20 20:36:00.000 232 33759.38 169.38 17101.03 37843.28 2017-08-20 20:36:01.000 232 33759.34 169.40 17101.03 88888.00 2017-08-20 20:36:02.000 232 33759.32 169.41 17101.05 88888.00 2017-08-20 20:36:03.000 232 33759.30 169.40 17101.01 88888.00 2017-08-20 20:36:04.000 232 33759.28 169.40 17100.99 88888.00 2017-08-20 20:36:05.000 232 33759.27 169.40 17101.02 37843.24 2017-08-20 20:36:06.000 232 33759.27 169.39 17101.07 88888.00 2017-08-20 20:36:07.000 232 33759.27 169.35 17101.07 88888.00 2017-08-20 20:36:08.000 232 33759.24 169.37 17101.06 88888.00 2017-08-20 20:36:09.000 232 33759.22 169.34 17101.03 88888.00 2017-08-20 20:36:10.000 232 33759.22 169.34 17101.02 37843.14 2017-08-20 20:36:11.000 232 33759.23 169.36 17101.01 88888.00 2017-08-20 20:36:12.000 232 33759.19 169.34 17101.02 88888.00 2017-08-20 20:36:13.000 232 33759.19 169.33 17101.02 88888.00 2017-08-20 20:36:14.000 232 33759.20 169.31 17101.04 88888.00 2017-08-20 20:36:15.000 232 33759.18 169.33 17101.08 37843.00 2017-08-20 20:36:16.000 232 33759.12 169.35 17101.08 88888.00 2017-08-20 20:36:17.000 232 33759.12 169.37 17101.08 88888.00 2017-08-20 20:36:18.000 232 33759.16 169.38 17101.05 88888.00 2017-08-20 20:36:19.000 232 33759.20 169.44 17101.02 88888.00 2017-08-20 20:36:20.000 232 33759.20 169.41 17101.05 37843.04 2017-08-20 20:36:21.000 232 33759.20 169.40 17101.09 88888.00 2017-08-20 20:36:22.000 232 33759.17 169.39 17101.10 88888.00 2017-08-20 20:36:23.000 232 33759.14 169.39 17101.09 88888.00 2017-08-20 20:36:24.000 232 33759.13 169.41 17101.08 88888.00 2017-08-20 20:36:25.000 232 33759.12 169.38 17101.08 37843.01 2017-08-20 20:36:26.000 232 33759.12 169.39 17101.10 88888.00 2017-08-20 20:36:27.000 232 33759.11 169.35 17101.10 88888.00 2017-08-20 20:36:28.000 232 33759.11 169.33 17101.08 88888.00 2017-08-20 20:36:29.000 232 33759.10 169.32 17101.08 88888.00 2017-08-20 20:36:30.000 232 33759.12 169.31 17101.11 37843.04 2017-08-20 20:36:31.000 232 33759.14 169.35 17101.10 88888.00 2017-08-20 20:36:32.000 232 33759.10 169.38 17101.09 88888.00 2017-08-20 20:36:33.000 232 33759.14 169.37 17101.12 88888.00 2017-08-20 20:36:34.000 232 33759.16 169.40 17101.08 88888.00 2017-08-20 20:36:35.000 232 33759.13 169.39 17101.10 37842.85 2017-08-20 20:36:36.000 232 33759.15 169.33 17101.12 88888.00 2017-08-20 20:36:37.000 232 33759.13 169.30 17101.12 88888.00 2017-08-20 20:36:38.000 232 33759.10 169.28 17101.11 88888.00 2017-08-20 20:36:39.000 232 33759.10 169.26 17101.10 88888.00 2017-08-20 20:36:40.000 232 33759.12 169.23 17101.10 37843.00 2017-08-20 20:36:41.000 232 33759.10 169.22 17101.09 88888.00 2017-08-20 20:36:42.000 232 33759.11 169.25 17101.09 88888.00 2017-08-20 20:36:43.000 232 33759.12 169.27 17101.14 88888.00 2017-08-20 20:36:44.000 232 33759.14 169.28 17101.14 88888.00 2017-08-20 20:36:45.000 232 33759.20 169.31 17101.10 37842.96 2017-08-20 20:36:46.000 232 33759.21 169.27 17101.07 88888.00 2017-08-20 20:36:47.000 232 33759.19 169.30 17101.03 88888.00 2017-08-20 20:36:48.000 232 33759.20 169.32 17101.02 88888.00 2017-08-20 20:36:49.000 232 33759.22 169.29 17101.05 88888.00 2017-08-20 20:36:50.000 232 33759.22 169.27 17101.06 37843.04 2017-08-20 20:36:51.000 232 33759.21 169.25 17101.08 88888.00 2017-08-20 20:36:52.000 232 33759.23 169.23 17101.07 88888.00 2017-08-20 20:36:53.000 232 33759.22 169.21 17101.08 88888.00 2017-08-20 20:36:54.000 232 33759.23 169.24 17101.07 88888.00 2017-08-20 20:36:55.000 232 33759.24 169.25 17101.06 37843.15 2017-08-20 20:36:56.000 232 33759.23 169.20 17101.03 88888.00 2017-08-20 20:36:57.000 232 33759.21 169.20 17100.99 88888.00 2017-08-20 20:36:58.000 232 33759.21 169.20 17101.04 88888.00 2017-08-20 20:36:59.000 232 33759.18 169.24 17101.08 88888.00 2017-08-20 20:37:00.000 232 33759.21 169.25 17101.09 37843.07 2017-08-20 20:37:01.000 232 33759.22 169.20 17101.09 88888.00 2017-08-20 20:37:02.000 232 33759.22 169.18 17101.07 88888.00 2017-08-20 20:37:03.000 232 33759.24 169.22 17101.08 88888.00 2017-08-20 20:37:04.000 232 33759.19 169.20 17101.05 88888.00 2017-08-20 20:37:05.000 232 33759.23 169.16 17101.04 37843.17 2017-08-20 20:37:06.000 232 33759.24 169.14 17101.04 88888.00 2017-08-20 20:37:07.000 232 33759.25 169.15 17101.06 88888.00 2017-08-20 20:37:08.000 232 33759.29 169.19 17101.07 88888.00 2017-08-20 20:37:09.000 232 33759.27 169.16 17101.07 88888.00 2017-08-20 20:37:10.000 232 33759.25 169.12 17101.04 37843.03 2017-08-20 20:37:11.000 232 33759.27 169.08 17101.02 88888.00 2017-08-20 20:37:12.000 232 33759.27 169.09 17101.03 88888.00 2017-08-20 20:37:13.000 232 33759.27 169.08 17101.03 88888.00 2017-08-20 20:37:14.000 232 33759.30 169.08 17101.03 88888.00 2017-08-20 20:37:15.000 232 33759.31 169.11 17101.03 37843.08 2017-08-20 20:37:16.000 232 33759.32 169.12 17101.04 88888.00 2017-08-20 20:37:17.000 232 33759.33 169.15 17101.03 88888.00 2017-08-20 20:37:18.000 232 33759.35 169.15 17101.03 88888.00 2017-08-20 20:37:19.000 232 33759.32 169.13 17101.04 88888.00 2017-08-20 20:37:20.000 232 33759.30 169.17 17101.05 37843.18 2017-08-20 20:37:21.000 232 33759.30 169.15 17101.06 88888.00 2017-08-20 20:37:22.000 232 33759.28 169.13 17101.07 88888.00 2017-08-20 20:37:23.000 232 33759.27 169.14 17101.11 88888.00 2017-08-20 20:37:24.000 232 33759.25 169.13 17101.07 88888.00 2017-08-20 20:37:25.000 232 33759.28 169.12 17101.07 37843.19 2017-08-20 20:37:26.000 232 33759.36 169.15 17101.05 88888.00 2017-08-20 20:37:27.000 232 33759.34 169.15 17101.03 88888.00 2017-08-20 20:37:28.000 232 33759.34 169.16 17101.01 88888.00 2017-08-20 20:37:29.000 232 33759.35 169.19 17101.05 88888.00 2017-08-20 20:37:30.000 232 33759.38 169.22 17101.08 37843.21 2017-08-20 20:37:31.000 232 33759.36 169.20 17101.08 88888.00 2017-08-20 20:37:32.000 232 33759.40 169.20 17101.12 88888.00 2017-08-20 20:37:33.000 232 33759.40 169.17 17101.10 88888.00 2017-08-20 20:37:34.000 232 33759.38 169.18 17101.09 88888.00 2017-08-20 20:37:35.000 232 33759.38 169.16 17101.08 37843.14 2017-08-20 20:37:36.000 232 33759.35 169.16 17101.10 88888.00 2017-08-20 20:37:37.000 232 33759.32 169.17 17101.11 88888.00 2017-08-20 20:37:38.000 232 33759.35 169.18 17101.08 88888.00 2017-08-20 20:37:39.000 232 33759.32 169.19 17101.08 88888.00 2017-08-20 20:37:40.000 232 33759.29 169.21 17101.09 37843.19 2017-08-20 20:37:41.000 232 33759.29 169.21 17101.12 88888.00 2017-08-20 20:37:42.000 232 33759.25 169.24 17101.15 88888.00 2017-08-20 20:37:43.000 232 33759.27 169.24 17101.14 88888.00 2017-08-20 20:37:44.000 232 33759.33 169.21 17101.11 88888.00 2017-08-20 20:37:45.000 232 33759.35 169.23 17101.12 37843.03 2017-08-20 20:37:46.000 232 33759.30 169.25 17101.11 88888.00 2017-08-20 20:37:47.000 232 33759.31 169.26 17101.12 88888.00 2017-08-20 20:37:48.000 232 33759.31 169.26 17101.08 88888.00 2017-08-20 20:37:49.000 232 33759.31 169.21 17101.12 88888.00 2017-08-20 20:37:50.000 232 33759.30 169.19 17101.12 37843.11 2017-08-20 20:37:51.000 232 33759.32 169.21 17101.12 88888.00 2017-08-20 20:37:52.000 232 33759.31 169.20 17101.12 88888.00 2017-08-20 20:37:53.000 232 33759.32 169.21 17101.07 88888.00 2017-08-20 20:37:54.000 232 33759.33 169.18 17101.10 88888.00 2017-08-20 20:37:55.000 232 33759.34 169.22 17101.13 37843.21 2017-08-20 20:37:56.000 232 33759.35 169.25 17101.15 88888.00 2017-08-20 20:37:57.000 232 33759.33 169.17 17101.12 88888.00 2017-08-20 20:37:58.000 232 33759.36 169.14 17101.07 88888.00 2017-08-20 20:37:59.000 232 33759.34 169.15 17101.08 88888.00 2017-08-20 20:38:00.000 232 33759.35 169.15 17101.13 37843.10 2017-08-20 20:38:01.000 232 33759.34 169.12 17101.13 88888.00 2017-08-20 20:38:02.000 232 33759.32 169.07 17101.08 88888.00 2017-08-20 20:38:03.000 232 33759.34 169.06 17101.09 88888.00 2017-08-20 20:38:04.000 232 33759.34 169.08 17101.09 88888.00 2017-08-20 20:38:05.000 232 33759.38 169.05 17101.06 37843.18 2017-08-20 20:38:06.000 232 33759.34 169.09 17101.08 88888.00 2017-08-20 20:38:07.000 232 33759.37 169.12 17101.09 88888.00 2017-08-20 20:38:08.000 232 33759.39 169.13 17101.10 88888.00 2017-08-20 20:38:09.000 232 33759.45 169.11 17101.14 88888.00 2017-08-20 20:38:10.000 232 33759.40 169.12 17101.13 37843.17 2017-08-20 20:38:11.000 232 33759.39 169.13 17101.13 88888.00 2017-08-20 20:38:12.000 232 33759.41 169.13 17101.15 88888.00 2017-08-20 20:38:13.000 232 33759.42 169.08 17101.13 88888.00 2017-08-20 20:38:14.000 232 33759.42 169.05 17101.14 88888.00 2017-08-20 20:38:15.000 232 33759.44 169.04 17101.14 37843.28 2017-08-20 20:38:16.000 232 33759.39 169.01 17101.16 88888.00 2017-08-20 20:38:17.000 232 33759.36 168.99 17101.15 88888.00 2017-08-20 20:38:18.000 232 33759.37 169.00 17101.17 88888.00 2017-08-20 20:38:19.000 232 33759.39 169.04 17101.16 88888.00 2017-08-20 20:38:20.000 232 33759.42 169.03 17101.16 37843.35 2017-08-20 20:38:21.000 232 33759.40 168.99 17101.14 88888.00 2017-08-20 20:38:22.000 232 33759.40 169.00 17101.15 88888.00 2017-08-20 20:38:23.000 232 33759.36 168.97 17101.12 88888.00 2017-08-20 20:38:24.000 232 33759.41 168.96 17101.12 88888.00 2017-08-20 20:38:25.000 232 33759.43 168.96 17101.13 37843.32 2017-08-20 20:38:26.000 232 33759.39 168.97 17101.15 88888.00 2017-08-20 20:38:27.000 232 33759.39 168.96 17101.12 88888.00 2017-08-20 20:38:28.000 232 33759.39 168.93 17101.11 88888.00 2017-08-20 20:38:29.000 232 33759.38 168.88 17101.12 88888.00 2017-08-20 20:38:30.000 232 33759.39 168.89 17101.15 37843.32 2017-08-20 20:38:31.000 232 33759.39 168.88 17101.15 88888.00 2017-08-20 20:38:32.000 232 33759.41 168.84 17101.13 88888.00 2017-08-20 20:38:33.000 232 33759.39 168.84 17101.11 88888.00 2017-08-20 20:38:34.000 232 33759.39 168.90 17101.10 88888.00 2017-08-20 20:38:35.000 232 33759.40 168.88 17101.10 37843.26 2017-08-20 20:38:36.000 232 33759.44 168.83 17101.15 88888.00 2017-08-20 20:38:37.000 232 33759.44 168.83 17101.19 88888.00 2017-08-20 20:38:38.000 232 33759.42 168.85 17101.22 88888.00 2017-08-20 20:38:39.000 232 33759.38 168.82 17101.21 88888.00 2017-08-20 20:38:40.000 232 33759.38 168.76 17101.20 37843.31 2017-08-20 20:38:41.000 232 33759.40 168.76 17101.19 88888.00 2017-08-20 20:38:42.000 232 33759.40 168.77 17101.17 88888.00 2017-08-20 20:38:43.000 232 33759.39 168.79 17101.18 88888.00 2017-08-20 20:38:44.000 232 33759.37 168.82 17101.18 88888.00 2017-08-20 20:38:45.000 232 33759.38 168.77 17101.17 37843.22 2017-08-20 20:38:46.000 232 33759.42 168.74 17101.19 88888.00 2017-08-20 20:38:47.000 232 33759.46 168.74 17101.22 88888.00 2017-08-20 20:38:48.000 232 33759.43 168.71 17101.22 88888.00 2017-08-20 20:38:49.000 232 33759.43 168.69 17101.21 88888.00 2017-08-20 20:38:50.000 232 33759.44 168.66 17101.19 37843.22 2017-08-20 20:38:51.000 232 33759.40 168.69 17101.19 88888.00 2017-08-20 20:38:52.000 232 33759.40 168.70 17101.21 88888.00 2017-08-20 20:38:53.000 232 33759.43 168.68 17101.18 88888.00 2017-08-20 20:38:54.000 232 33759.43 168.66 17101.13 88888.00 2017-08-20 20:38:55.000 232 33759.41 168.68 17101.20 37843.26 2017-08-20 20:38:56.000 232 33759.40 168.68 17101.27 88888.00 2017-08-20 20:38:57.000 232 33759.42 168.65 17101.27 88888.00 2017-08-20 20:38:58.000 232 33759.37 168.67 17101.26 88888.00 2017-08-20 20:38:59.000 232 33759.38 168.67 17101.24 88888.00 2017-08-20 20:39:00.000 232 33759.40 168.67 17101.21 37843.28 2017-08-20 20:39:01.000 232 33759.42 168.65 17101.22 88888.00 2017-08-20 20:39:02.000 232 33759.39 168.63 17101.24 88888.00 2017-08-20 20:39:03.000 232 33759.36 168.65 17101.23 88888.00 2017-08-20 20:39:04.000 232 33759.33 168.63 17101.24 88888.00 2017-08-20 20:39:05.000 232 33759.38 168.62 17101.27 37843.18 2017-08-20 20:39:06.000 232 33759.34 168.64 17101.28 88888.00 2017-08-20 20:39:07.000 232 33759.30 168.62 17101.23 88888.00 2017-08-20 20:39:08.000 232 33759.31 168.64 17101.24 88888.00 2017-08-20 20:39:09.000 232 33759.30 168.63 17101.27 88888.00 2017-08-20 20:39:10.000 232 33759.29 168.62 17101.27 37843.14 2017-08-20 20:39:11.000 232 33759.32 168.64 17101.25 88888.00 2017-08-20 20:39:12.000 232 33759.32 168.63 17101.24 88888.00 2017-08-20 20:39:13.000 232 33759.30 168.64 17101.23 88888.00 2017-08-20 20:39:14.000 232 33759.24 168.65 17101.21 88888.00 2017-08-20 20:39:15.000 232 33759.25 168.59 17101.23 37843.22 2017-08-20 20:39:16.000 232 33759.26 168.61 17101.24 88888.00 2017-08-20 20:39:17.000 232 33759.22 168.62 17101.21 88888.00 2017-08-20 20:39:18.000 232 33759.22 168.57 17101.22 88888.00 2017-08-20 20:39:19.000 232 33759.22 168.56 17101.25 88888.00 2017-08-20 20:39:20.000 232 33759.23 168.59 17101.25 37843.08 2017-08-20 20:39:21.000 232 33759.19 168.62 17101.25 88888.00 2017-08-20 20:39:22.000 232 33759.16 168.63 17101.24 88888.00 2017-08-20 20:39:23.000 232 33759.21 168.61 17101.22 88888.00 2017-08-20 20:39:24.000 232 33759.17 168.58 17101.22 88888.00 2017-08-20 20:39:25.000 232 33759.14 168.57 17101.21 37843.14 2017-08-20 20:39:26.000 232 33759.11 168.58 17101.22 88888.00 2017-08-20 20:39:27.000 232 33759.07 168.53 17101.22 88888.00 2017-08-20 20:39:28.000 232 33759.09 168.54 17101.23 88888.00 2017-08-20 20:39:29.000 232 33759.13 168.57 17101.22 88888.00 2017-08-20 20:39:30.000 232 33759.12 168.57 17101.21 37842.92 2017-08-20 20:39:31.000 232 33759.09 168.57 17101.23 88888.00 2017-08-20 20:39:32.000 232 33759.08 168.51 17101.22 88888.00 2017-08-20 20:39:33.000 232 33759.10 168.53 17101.20 88888.00 2017-08-20 20:39:34.000 232 33759.12 168.49 17101.20 88888.00 2017-08-20 20:39:35.000 232 33759.08 168.45 17101.22 37842.92 2017-08-20 20:39:36.000 232 33759.08 168.52 17101.23 88888.00 2017-08-20 20:39:37.000 232 33759.08 168.55 17101.23 88888.00 2017-08-20 20:39:38.000 232 33759.07 168.55 17101.25 88888.00 2017-08-20 20:39:39.000 232 33759.04 168.49 17101.28 88888.00 2017-08-20 20:39:40.000 232 33759.01 168.47 17101.29 37842.94 2017-08-20 20:39:41.000 232 33759.01 168.47 17101.29 88888.00 2017-08-20 20:39:42.000 232 33759.03 168.44 17101.30 88888.00 2017-08-20 20:39:43.000 232 33759.00 168.43 17101.28 88888.00 2017-08-20 20:39:44.000 232 33759.01 168.44 17101.29 88888.00 2017-08-20 20:39:45.000 232 33759.05 168.47 17101.32 37843.01 2017-08-20 20:39:46.000 232 33759.00 168.51 17101.31 88888.00 2017-08-20 20:39:47.000 232 33758.98 168.46 17101.32 88888.00 2017-08-20 20:39:48.000 232 33759.02 168.44 17101.28 88888.00 2017-08-20 20:39:49.000 232 33758.98 168.45 17101.27 88888.00 2017-08-20 20:39:50.000 232 33758.99 168.44 17101.27 37842.85 2017-08-20 20:39:51.000 232 33759.02 168.45 17101.29 88888.00 2017-08-20 20:39:52.000 232 33759.04 168.44 17101.27 88888.00 2017-08-20 20:39:53.000 232 33759.03 168.44 17101.22 88888.00 2017-08-20 20:39:54.000 232 33759.04 168.47 17101.25 88888.00 2017-08-20 20:39:55.000 232 33759.03 168.46 17101.25 37842.89 2017-08-20 20:39:56.000 232 33759.00 168.48 17101.25 88888.00 2017-08-20 20:39:57.000 232 33759.00 168.47 17101.22 88888.00 2017-08-20 20:39:58.000 232 33759.03 168.47 17101.27 88888.00 2017-08-20 20:39:59.000 232 33759.05 168.48 17101.28 88888.00 2017-08-20 20:40:00.000 232 33759.01 168.43 17101.29 37842.94 2017-08-20 20:40:01.000 232 33758.99 168.36 17101.32 88888.00 2017-08-20 20:40:02.000 232 33759.00 168.39 17101.35 88888.00 2017-08-20 20:40:03.000 232 33759.01 168.41 17101.33 88888.00 2017-08-20 20:40:04.000 232 33759.04 168.41 17101.28 88888.00 2017-08-20 20:40:05.000 232 33759.04 168.39 17101.24 37842.79 2017-08-20 20:40:06.000 232 33759.02 168.35 17101.25 88888.00 2017-08-20 20:40:07.000 232 33758.99 168.36 17101.26 88888.00 2017-08-20 20:40:08.000 232 33758.98 168.36 17101.28 88888.00 2017-08-20 20:40:09.000 232 33758.96 168.35 17101.30 88888.00 2017-08-20 20:40:10.000 232 33758.95 168.37 17101.31 37842.88 2017-08-20 20:40:11.000 232 33758.93 168.36 17101.32 88888.00 2017-08-20 20:40:12.000 232 33758.93 168.36 17101.26 88888.00 2017-08-20 20:40:13.000 232 33758.95 168.36 17101.24 88888.00 2017-08-20 20:40:14.000 232 33758.95 168.34 17101.24 88888.00 2017-08-20 20:40:15.000 232 33758.99 168.39 17101.29 37842.97 2017-08-20 20:40:16.000 232 33759.00 168.38 17101.29 88888.00 2017-08-20 20:40:17.000 232 33758.98 168.40 17101.28 88888.00 2017-08-20 20:40:18.000 232 33758.98 168.38 17101.25 88888.00 2017-08-20 20:40:19.000 232 33759.00 168.40 17101.27 88888.00 2017-08-20 20:40:20.000 232 33758.99 168.39 17101.32 37842.92 2017-08-20 20:40:21.000 232 33758.98 168.36 17101.31 88888.00 2017-08-20 20:40:22.000 232 33758.94 168.37 17101.29 88888.00 2017-08-20 20:40:23.000 232 33758.95 168.42 17101.28 88888.00 2017-08-20 20:40:24.000 232 33758.98 168.41 17101.28 88888.00 2017-08-20 20:40:25.000 232 33759.01 168.44 17101.27 37842.99 2017-08-20 20:40:26.000 232 33759.00 168.43 17101.27 88888.00 2017-08-20 20:40:27.000 232 33758.99 168.41 17101.23 88888.00 2017-08-20 20:40:28.000 232 33759.00 168.41 17101.21 88888.00 2017-08-20 20:40:29.000 232 33759.02 168.45 17101.26 88888.00 2017-08-20 20:40:30.000 232 33759.02 168.43 17101.30 37842.99 2017-08-20 20:40:31.000 232 33759.01 168.45 17101.33 88888.00 2017-08-20 20:40:32.000 232 33758.97 168.45 17101.28 88888.00 2017-08-20 20:40:33.000 232 33758.98 168.41 17101.22 88888.00 2017-08-20 20:40:34.000 232 33759.00 168.38 17101.25 88888.00 2017-08-20 20:40:35.000 232 33758.98 168.40 17101.23 37842.96 2017-08-20 20:40:36.000 232 33759.03 168.41 17101.20 88888.00 2017-08-20 20:40:37.000 232 33759.05 168.44 17101.24 88888.00 2017-08-20 20:40:38.000 232 33759.02 168.45 17101.28 88888.00 2017-08-20 20:40:39.000 232 33759.05 168.45 17101.27 88888.00 2017-08-20 20:40:40.000 232 33759.04 168.46 17101.31 37842.93 2017-08-20 20:40:41.000 232 33759.01 168.51 17101.29 88888.00 2017-08-20 20:40:42.000 232 33758.99 168.54 17101.29 88888.00 2017-08-20 20:40:43.000 232 33758.97 168.57 17101.27 88888.00 2017-08-20 20:40:44.000 232 33758.94 168.51 17101.27 88888.00 2017-08-20 20:40:45.000 232 33758.94 168.50 17101.33 37842.96 2017-08-20 20:40:46.000 232 33758.89 168.48 17101.32 88888.00 2017-08-20 20:40:47.000 232 33758.86 168.44 17101.29 88888.00 2017-08-20 20:40:48.000 232 33758.84 168.44 17101.26 88888.00 2017-08-20 20:40:49.000 232 33758.82 168.45 17101.29 88888.00 2017-08-20 20:40:50.000 232 33758.82 168.46 17101.33 37842.85 2017-08-20 20:40:51.000 232 33758.77 168.46 17101.31 88888.00 2017-08-20 20:40:52.000 232 33758.76 168.51 17101.26 88888.00 2017-08-20 20:40:53.000 232 33758.68 168.51 17101.24 88888.00 2017-08-20 20:40:54.000 232 33758.65 168.56 17101.24 88888.00 2017-08-20 20:40:55.000 232 33758.67 168.60 17101.23 37842.71 2017-08-20 20:40:56.000 232 33758.67 168.57 17101.25 88888.00 2017-08-20 20:40:57.000 232 33758.69 168.56 17101.25 88888.00 2017-08-20 20:40:58.000 232 33758.67 168.55 17101.24 88888.00 2017-08-20 20:40:59.000 232 33758.61 168.52 17101.23 88888.00 2017-08-20 20:41:00.000 232 33758.57 168.52 17101.22 37842.60 2017-08-20 20:41:01.000 232 33758.58 168.55 17101.23 88888.00 2017-08-20 20:41:02.000 232 33758.60 168.57 17101.23 88888.00 2017-08-20 20:41:03.000 232 33758.60 168.54 17101.24 88888.00 2017-08-20 20:41:04.000 232 33758.58 168.52 17101.26 88888.00 2017-08-20 20:41:05.000 232 33758.53 168.55 17101.25 37842.50 2017-08-20 20:41:06.000 232 33758.49 168.59 17101.29 88888.00 2017-08-20 20:41:07.000 232 33758.47 168.58 17101.30 88888.00 2017-08-20 20:41:08.000 232 33758.48 168.59 17101.28 88888.00 2017-08-20 20:41:09.000 232 33758.50 168.58 17101.24 88888.00 2017-08-20 20:41:10.000 232 33758.48 168.61 17101.21 37842.35 2017-08-20 20:41:11.000 232 33758.43 168.58 17101.21 88888.00 2017-08-20 20:41:12.000 232 33758.44 168.59 17101.22 88888.00 2017-08-20 20:41:13.000 232 33758.47 168.59 17101.20 88888.00 2017-08-20 20:41:14.000 232 33758.49 168.59 17101.21 88888.00 2017-08-20 20:41:15.000 232 33758.54 168.59 17101.21 37842.38 2017-08-20 20:41:16.000 232 33758.50 168.60 17101.21 88888.00 2017-08-20 20:41:17.000 232 33758.49 168.61 17101.19 88888.00 2017-08-20 20:41:18.000 232 33758.46 168.62 17101.17 88888.00 2017-08-20 20:41:19.000 232 33758.45 168.64 17101.20 88888.00 2017-08-20 20:41:20.000 232 33758.47 168.62 17101.23 37842.49 2017-08-20 20:41:21.000 232 33758.48 168.58 17101.24 88888.00 2017-08-20 20:41:22.000 232 33758.48 168.57 17101.24 88888.00 2017-08-20 20:41:23.000 232 33758.50 168.59 17101.23 88888.00 2017-08-20 20:41:24.000 232 33758.50 168.66 17101.22 88888.00 2017-08-20 20:41:25.000 232 33758.50 168.65 17101.24 37842.46 2017-08-20 20:41:26.000 232 33758.50 168.65 17101.26 88888.00 2017-08-20 20:41:27.000 232 33758.52 168.63 17101.25 88888.00 2017-08-20 20:41:28.000 232 33758.54 168.63 17101.25 88888.00 2017-08-20 20:41:29.000 232 33758.54 168.64 17101.23 88888.00 2017-08-20 20:41:30.000 232 33758.56 168.59 17101.23 37842.50 2017-08-20 20:41:31.000 232 33758.58 168.60 17101.23 88888.00 2017-08-20 20:41:32.000 232 33758.58 168.59 17101.22 88888.00 2017-08-20 20:41:33.000 232 33758.61 168.61 17101.17 88888.00 2017-08-20 20:41:34.000 232 33758.65 168.63 17101.19 88888.00 2017-08-20 20:41:35.000 232 33758.70 168.64 17101.20 37842.40 2017-08-20 20:41:36.000 232 33758.69 168.61 17101.25 88888.00 2017-08-20 20:41:37.000 232 33758.69 168.62 17101.25 88888.00 2017-08-20 20:41:38.000 232 33758.68 168.61 17101.23 88888.00 2017-08-20 20:41:39.000 232 33758.69 168.62 17101.22 88888.00 2017-08-20 20:41:40.000 232 33758.72 168.62 17101.20 37842.65 2017-08-20 20:41:41.000 232 33758.74 168.63 17101.19 88888.00 2017-08-20 20:41:42.000 232 33758.75 168.64 17101.19 88888.00 2017-08-20 20:41:43.000 232 33758.75 168.64 17101.19 88888.00 2017-08-20 20:41:44.000 232 33758.74 168.66 17101.20 88888.00 2017-08-20 20:41:45.000 232 33758.79 168.64 17101.17 37842.65 2017-08-20 20:41:46.000 232 33758.77 168.62 17101.18 88888.00 2017-08-20 20:41:47.000 232 33758.81 168.61 17101.18 88888.00 2017-08-20 20:41:48.000 232 33758.77 168.65 17101.18 88888.00 2017-08-20 20:41:49.000 232 33758.76 168.68 17101.24 88888.00 2017-08-20 20:41:50.000 232 33758.77 168.68 17101.28 37842.64 2017-08-20 20:41:51.000 232 33758.75 168.70 17101.28 88888.00 2017-08-20 20:41:52.000 232 33758.77 168.69 17101.20 88888.00 2017-08-20 20:41:53.000 232 33758.76 168.66 17101.22 88888.00 2017-08-20 20:41:54.000 232 33758.77 168.67 17101.19 88888.00 2017-08-20 20:41:55.000 232 33758.77 168.70 17101.17 37842.68 2017-08-20 20:41:56.000 232 33758.76 168.71 17101.22 88888.00 2017-08-20 20:41:57.000 232 33758.73 168.69 17101.24 88888.00 2017-08-20 20:41:58.000 232 33758.71 168.65 17101.26 88888.00 2017-08-20 20:41:59.000 232 33758.69 168.62 17101.20 88888.00 2017-08-20 20:42:00.000 232 33758.69 168.65 17101.26 37842.71 2017-08-20 20:42:01.000 232 33758.75 168.68 17101.28 88888.00 2017-08-20 20:42:02.000 232 33758.73 168.69 17101.31 88888.00 2017-08-20 20:42:03.000 232 33758.71 168.70 17101.28 88888.00 2017-08-20 20:42:04.000 232 33758.74 168.66 17101.26 88888.00 2017-08-20 20:42:05.000 232 33758.73 168.70 17101.27 37842.57 2017-08-20 20:42:06.000 232 33758.69 168.68 17101.25 88888.00 2017-08-20 20:42:07.000 232 33758.69 168.68 17101.21 88888.00 2017-08-20 20:42:08.000 232 33758.69 168.69 17101.20 88888.00 2017-08-20 20:42:09.000 232 33758.71 168.69 17101.19 88888.00 2017-08-20 20:42:10.000 232 33758.73 168.67 17101.23 37842.64 2017-08-20 20:42:11.000 232 33758.71 168.67 17101.22 88888.00 2017-08-20 20:42:12.000 232 33758.71 168.69 17101.24 88888.00 2017-08-20 20:42:13.000 232 33758.72 168.65 17101.23 88888.00 2017-08-20 20:42:14.000 232 33758.74 168.68 17101.22 88888.00 2017-08-20 20:42:15.000 232 33758.72 168.68 17101.26 37842.64 2017-08-20 20:42:16.000 232 33758.72 168.69 17101.28 88888.00 2017-08-20 20:42:17.000 232 33758.70 168.69 17101.25 88888.00 2017-08-20 20:42:18.000 232 33758.65 168.68 17101.23 88888.00 2017-08-20 20:42:19.000 232 33758.64 168.68 17101.23 88888.00 2017-08-20 20:42:20.000 232 33758.66 168.67 17101.25 37842.58 2017-08-20 20:42:21.000 232 33758.65 168.70 17101.25 88888.00 2017-08-20 20:42:22.000 232 33758.61 168.69 17101.23 88888.00 2017-08-20 20:42:23.000 232 33758.59 168.66 17101.28 88888.00 2017-08-20 20:42:24.000 232 33758.56 168.66 17101.30 88888.00 2017-08-20 20:42:25.000 232 33758.58 168.67 17101.29 37842.49 2017-08-20 20:42:26.000 232 33758.58 168.70 17101.27 88888.00 2017-08-20 20:42:27.000 232 33758.54 168.69 17101.28 88888.00 2017-08-20 20:42:28.000 232 33758.54 168.72 17101.28 88888.00 2017-08-20 20:42:29.000 232 33758.55 168.67 17101.26 88888.00 2017-08-20 20:42:30.000 232 33758.52 168.65 17101.26 37842.56 2017-08-20 20:42:31.000 232 33758.49 168.70 17101.30 88888.00 2017-08-20 20:42:32.000 232 33758.53 168.73 17101.31 88888.00 2017-08-20 20:42:33.000 232 33758.54 168.77 17101.30 88888.00 2017-08-20 20:42:34.000 232 33758.52 168.78 17101.36 88888.00 2017-08-20 20:42:35.000 232 33758.50 168.74 17101.36 37842.46 2017-08-20 20:42:36.000 232 33758.51 168.71 17101.37 88888.00 2017-08-20 20:42:37.000 232 33758.52 168.73 17101.35 88888.00 2017-08-20 20:42:38.000 232 33758.50 168.77 17101.32 88888.00 2017-08-20 20:42:39.000 232 33758.51 168.79 17101.32 88888.00 2017-08-20 20:42:40.000 232 33758.51 168.82 17101.30 37842.29 2017-08-20 20:42:41.000 232 33758.55 168.77 17101.32 88888.00 2017-08-20 20:42:42.000 232 33758.51 168.77 17101.31 88888.00 2017-08-20 20:42:43.000 232 33758.47 168.81 17101.32 88888.00 2017-08-20 20:42:44.000 232 33758.45 168.82 17101.33 88888.00 2017-08-20 20:42:45.000 232 33758.43 168.84 17101.32 37842.39 2017-08-20 20:42:46.000 232 33758.40 168.86 17101.29 88888.00 2017-08-20 20:42:47.000 232 33758.37 168.83 17101.32 88888.00 2017-08-20 20:42:48.000 232 33758.39 168.80 17101.32 88888.00 2017-08-20 20:42:49.000 232 33758.37 168.77 17101.32 88888.00 2017-08-20 20:42:50.000 232 33758.36 168.79 17101.33 37842.39 2017-08-20 20:42:51.000 232 33758.36 168.80 17101.32 88888.00 2017-08-20 20:42:52.000 232 33758.41 168.82 17101.30 88888.00 2017-08-20 20:42:53.000 232 33758.38 168.76 17101.27 88888.00 2017-08-20 20:42:54.000 232 33758.39 168.76 17101.28 88888.00 2017-08-20 20:42:55.000 232 33758.42 168.75 17101.22 37842.39 2017-08-20 20:42:56.000 232 33758.43 168.75 17101.21 88888.00 2017-08-20 20:42:57.000 232 33758.41 168.73 17101.26 88888.00 2017-08-20 20:42:58.000 232 33758.44 168.75 17101.31 88888.00 2017-08-20 20:42:59.000 232 33758.45 168.76 17101.30 88888.00 2017-08-20 20:43:00.000 232 33758.42 168.74 17101.26 37842.42 2017-08-20 20:43:01.000 232 33758.45 168.74 17101.26 88888.00 2017-08-20 20:43:02.000 232 33758.43 168.72 17101.23 88888.00 2017-08-20 20:43:03.000 232 33758.44 168.76 17101.25 88888.00 2017-08-20 20:43:04.000 232 33758.47 168.77 17101.27 88888.00 2017-08-20 20:43:05.000 232 33758.49 168.76 17101.29 37842.32 2017-08-20 20:43:06.000 232 33758.50 168.79 17101.29 88888.00 2017-08-20 20:43:07.000 232 33758.52 168.82 17101.26 88888.00 2017-08-20 20:43:08.000 232 33758.50 168.82 17101.26 88888.00 2017-08-20 20:43:09.000 232 33758.48 168.82 17101.28 88888.00 2017-08-20 20:43:10.000 232 33758.46 168.85 17101.30 37842.35 2017-08-20 20:43:11.000 232 33758.46 168.83 17101.29 88888.00 2017-08-20 20:43:12.000 232 33758.47 168.83 17101.25 88888.00 2017-08-20 20:43:13.000 232 33758.45 168.88 17101.29 88888.00 2017-08-20 20:43:14.000 232 33758.43 168.87 17101.25 88888.00 2017-08-20 20:43:15.000 232 33758.50 168.90 17101.31 37842.29 2017-08-20 20:43:16.000 232 33758.50 168.91 17101.35 88888.00 2017-08-20 20:43:17.000 232 33758.49 168.83 17101.32 88888.00 2017-08-20 20:43:18.000 232 33758.50 168.82 17101.32 88888.00 2017-08-20 20:43:19.000 232 33758.51 168.84 17101.36 88888.00 2017-08-20 20:43:20.000 232 33758.49 168.87 17101.41 37842.44 2017-08-20 20:43:21.000 232 33758.49 168.92 17101.38 88888.00 2017-08-20 20:43:22.000 232 33758.47 168.87 17101.35 88888.00 2017-08-20 20:43:23.000 232 33758.42 168.88 17101.33 88888.00 2017-08-20 20:43:24.000 232 33758.40 168.86 17101.34 88888.00 2017-08-20 20:43:25.000 232 33758.42 168.86 17101.34 37842.39 2017-08-20 20:43:26.000 232 33758.38 168.87 17101.35 88888.00 2017-08-20 20:43:27.000 232 33758.42 168.86 17101.34 88888.00 2017-08-20 20:43:28.000 232 33758.43 168.85 17101.33 88888.00 2017-08-20 20:43:29.000 232 33758.43 168.85 17101.30 88888.00 2017-08-20 20:43:30.000 232 33758.47 168.81 17101.31 37842.36 2017-08-20 20:43:31.000 232 33758.47 168.77 17101.33 88888.00 2017-08-20 20:43:32.000 232 33758.44 168.78 17101.31 88888.00 2017-08-20 20:43:33.000 232 33758.45 168.81 17101.34 88888.00 2017-08-20 20:43:34.000 232 33758.48 168.82 17101.37 88888.00 2017-08-20 20:43:35.000 232 33758.41 168.82 17101.38 37842.35 2017-08-20 20:43:36.000 232 33758.38 168.83 17101.37 88888.00 2017-08-20 20:43:37.000 232 33758.34 168.83 17101.36 88888.00 2017-08-20 20:43:38.000 232 33758.36 168.78 17101.37 88888.00 2017-08-20 20:43:39.000 232 33758.39 168.81 17101.36 88888.00 2017-08-20 20:43:40.000 232 33758.40 168.80 17101.37 37842.35 2017-08-20 20:43:41.000 232 33758.34 168.77 17101.37 88888.00 2017-08-20 20:43:42.000 232 33758.35 168.78 17101.35 88888.00 2017-08-20 20:43:43.000 232 33758.34 168.82 17101.37 88888.00 2017-08-20 20:43:44.000 232 33758.39 168.85 17101.41 88888.00 2017-08-20 20:43:45.000 232 33758.39 168.82 17101.39 37842.35 2017-08-20 20:43:46.000 232 33758.37 168.81 17101.37 88888.00 2017-08-20 20:43:47.000 232 33758.37 168.81 17101.37 88888.00 2017-08-20 20:43:48.000 232 33758.38 168.85 17101.37 88888.00 2017-08-20 20:43:49.000 232 33758.41 168.84 17101.38 88888.00 2017-08-20 20:43:50.000 232 33758.42 168.85 17101.39 37842.17 2017-08-20 20:43:51.000 232 33758.39 168.85 17101.39 88888.00 2017-08-20 20:43:52.000 232 33758.33 168.82 17101.37 88888.00 2017-08-20 20:43:53.000 232 33758.33 168.81 17101.40 88888.00 2017-08-20 20:43:54.000 232 33758.32 168.81 17101.39 88888.00 2017-08-20 20:43:55.000 232 33758.34 168.82 17101.40 37842.35 2017-08-20 20:43:56.000 232 33758.32 168.80 17101.41 88888.00 2017-08-20 20:43:57.000 232 33758.33 168.81 17101.44 88888.00 2017-08-20 20:43:58.000 232 33758.32 168.82 17101.36 88888.00 2017-08-20 20:43:59.000 232 33758.31 168.81 17101.34 88888.00 2017-08-20 20:44:00.000 232 33758.32 168.79 17101.33 37842.32 2017-08-20 20:44:01.000 232 33758.30 168.79 17101.31 88888.00 2017-08-20 20:44:02.000 232 33758.29 168.78 17101.33 88888.00 2017-08-20 20:44:03.000 232 33758.30 168.80 17101.34 88888.00 2017-08-20 20:44:04.000 232 33758.31 168.79 17101.34 88888.00 2017-08-20 20:44:05.000 232 33758.31 168.78 17101.35 37842.35 2017-08-20 20:44:06.000 232 33758.34 168.82 17101.40 88888.00 2017-08-20 20:44:07.000 232 33758.34 168.82 17101.42 88888.00 2017-08-20 20:44:08.000 232 33758.31 168.81 17101.38 88888.00 2017-08-20 20:44:09.000 232 33758.28 168.82 17101.38 88888.00 2017-08-20 20:44:10.000 232 33758.30 168.84 17101.37 37842.26 2017-08-20 20:44:11.000 232 33758.30 168.81 17101.39 88888.00 2017-08-20 20:44:12.000 232 33758.32 168.81 17101.36 88888.00 2017-08-20 20:44:13.000 232 33758.36 168.83 17101.37 88888.00 2017-08-20 20:44:14.000 232 33758.34 168.84 17101.40 88888.00 2017-08-20 20:44:15.000 232 33758.29 168.84 17101.40 37842.42 2017-08-20 20:44:16.000 232 33758.29 168.86 17101.39 88888.00 2017-08-20 20:44:17.000 232 33758.33 168.82 17101.39 88888.00 2017-08-20 20:44:18.000 232 33758.33 168.83 17101.36 88888.00 2017-08-20 20:44:19.000 232 33758.34 168.83 17101.31 88888.00 2017-08-20 20:44:20.000 232 33758.33 168.81 17101.32 37842.24 2017-08-20 20:44:21.000 232 33758.31 168.78 17101.30 88888.00 2017-08-20 20:44:22.000 232 33758.28 168.77 17101.27 88888.00 2017-08-20 20:44:23.000 232 33758.28 168.78 17101.27 88888.00 2017-08-20 20:44:24.000 232 33758.26 168.81 17101.29 88888.00 2017-08-20 20:44:25.000 232 33758.24 168.77 17101.25 37842.17 2017-08-20 20:44:26.000 232 33758.23 168.77 17101.23 88888.00 2017-08-20 20:44:27.000 232 33758.19 168.81 17101.28 88888.00 2017-08-20 20:44:28.000 232 33758.20 168.80 17101.30 88888.00 2017-08-20 20:44:29.000 232 33758.19 168.80 17101.30 88888.00 2017-08-20 20:44:30.000 232 33758.23 168.77 17101.30 37842.15 2017-08-20 20:44:31.000 232 33758.21 168.82 17101.33 88888.00 2017-08-20 20:44:32.000 232 33758.19 168.82 17101.33 88888.00 2017-08-20 20:44:33.000 232 33758.18 168.82 17101.32 88888.00 2017-08-20 20:44:34.000 232 33758.15 168.82 17101.33 88888.00 2017-08-20 20:44:35.000 232 33758.14 168.82 17101.33 37842.32 2017-08-20 20:44:36.000 232 33758.21 168.79 17101.34 88888.00 2017-08-20 20:44:37.000 232 33758.21 168.76 17101.32 88888.00 2017-08-20 20:44:38.000 232 33758.18 168.80 17101.30 88888.00 2017-08-20 20:44:39.000 232 33758.22 168.80 17101.27 88888.00 2017-08-20 20:44:40.000 232 33758.20 168.81 17101.28 37842.12 2017-08-20 20:44:41.000 232 33758.19 168.84 17101.29 88888.00 2017-08-20 20:44:42.000 232 33758.16 168.84 17101.27 88888.00 2017-08-20 20:44:43.000 232 33758.19 168.84 17101.28 88888.00 2017-08-20 20:44:44.000 232 33758.20 168.87 17101.30 88888.00 2017-08-20 20:44:45.000 232 33758.18 168.83 17101.26 37842.12 2017-08-20 20:44:46.000 232 33758.16 168.77 17101.28 88888.00 2017-08-20 20:44:47.000 232 33758.14 168.74 17101.31 88888.00 2017-08-20 20:44:48.000 232 33758.13 168.73 17101.26 88888.00 2017-08-20 20:44:49.000 232 33758.12 168.81 17101.26 88888.00 2017-08-20 20:44:50.000 232 33758.15 168.87 17101.30 37842.10 2017-08-20 20:44:51.000 232 33758.14 168.86 17101.28 88888.00 2017-08-20 20:44:52.000 232 33758.15 168.84 17101.27 88888.00 2017-08-20 20:44:53.000 232 33758.16 168.82 17101.28 88888.00 2017-08-20 20:44:54.000 232 33758.16 168.83 17101.28 88888.00 2017-08-20 20:44:55.000 232 33758.14 168.83 17101.25 37842.14 2017-08-20 20:44:56.000 232 33758.13 168.82 17101.26 88888.00 2017-08-20 20:44:57.000 232 33758.11 168.80 17101.25 88888.00 2017-08-20 20:44:58.000 232 33758.10 168.81 17101.28 88888.00 2017-08-20 20:44:59.000 232 33758.11 168.82 17101.31 88888.00 2017-08-20 20:45:00.000 232 33758.13 168.77 17101.33 37842.14 2017-08-20 20:45:01.000 232 33758.13 168.76 17101.27 88888.00 2017-08-20 20:45:02.000 232 33758.12 168.79 17101.25 88888.00 2017-08-20 20:45:03.000 232 33758.12 168.74 17101.28 88888.00 2017-08-20 20:45:04.000 232 33758.14 168.75 17101.30 88888.00 2017-08-20 20:45:05.000 232 33758.17 168.76 17101.31 37842.14 2017-08-20 20:45:06.000 232 33758.16 168.82 17101.32 88888.00 2017-08-20 20:45:07.000 232 33758.15 168.82 17101.31 88888.00 2017-08-20 20:45:08.000 232 33758.16 168.79 17101.34 88888.00 2017-08-20 20:45:09.000 232 33758.17 168.79 17101.32 88888.00 2017-08-20 20:45:10.000 232 33758.20 168.79 17101.28 37842.24 2017-08-20 20:45:11.000 232 33758.18 168.73 17101.21 88888.00 2017-08-20 20:45:12.000 232 33758.21 168.72 17101.21 88888.00 2017-08-20 20:45:13.000 232 33758.22 168.70 17101.23 88888.00 2017-08-20 20:45:14.000 232 33758.24 168.75 17101.28 88888.00 2017-08-20 20:45:15.000 232 33758.25 168.76 17101.26 37842.24 2017-08-20 20:45:16.000 232 33758.26 168.75 17101.24 88888.00 2017-08-20 20:45:17.000 232 33758.27 168.74 17101.26 88888.00 2017-08-20 20:45:18.000 232 33758.29 168.79 17101.28 88888.00 2017-08-20 20:45:19.000 232 33758.27 168.75 17101.30 88888.00 2017-08-20 20:45:20.000 232 33758.25 168.71 17101.29 37842.25 2017-08-20 20:45:21.000 232 33758.25 168.67 17101.25 88888.00 2017-08-20 20:45:22.000 232 33758.26 168.72 17101.28 88888.00 2017-08-20 20:45:23.000 232 33758.28 168.72 17101.25 88888.00 2017-08-20 20:45:24.000 232 33758.30 168.71 17101.26 88888.00 2017-08-20 20:45:25.000 232 33758.31 168.74 17101.29 37842.21 2017-08-20 20:45:26.000 232 33758.29 168.68 17101.29 88888.00 2017-08-20 20:45:27.000 232 33758.28 168.68 17101.26 88888.00 2017-08-20 20:45:28.000 232 33758.26 168.68 17101.31 88888.00 2017-08-20 20:45:29.000 232 33758.23 168.71 17101.30 88888.00 2017-08-20 20:45:30.000 232 33758.22 168.68 17101.28 37842.24 2017-08-20 20:45:31.000 232 33758.24 168.69 17101.28 88888.00 2017-08-20 20:45:32.000 232 33758.22 168.69 17101.26 88888.00 2017-08-20 20:45:33.000 232 33758.18 168.67 17101.27 88888.00 2017-08-20 20:45:34.000 232 33758.16 168.69 17101.30 88888.00 2017-08-20 20:45:35.000 232 33758.14 168.66 17101.30 37842.14 2017-08-20 20:45:36.000 232 33758.15 168.69 17101.29 88888.00 2017-08-20 20:45:37.000 232 33758.16 168.67 17101.30 88888.00 2017-08-20 20:45:38.000 232 33758.13 168.67 17101.27 88888.00 2017-08-20 20:45:39.000 232 33758.10 168.66 17101.21 88888.00 2017-08-20 20:45:40.000 232 33758.13 168.67 17101.24 37842.17 2017-08-20 20:45:41.000 232 33758.13 168.70 17101.25 88888.00 2017-08-20 20:45:42.000 232 33758.17 168.73 17101.23 88888.00 2017-08-20 20:45:43.000 232 33758.17 168.68 17101.24 88888.00 2017-08-20 20:45:44.000 232 33758.16 168.66 17101.26 88888.00 2017-08-20 20:45:45.000 232 33758.15 168.66 17101.29 37842.11 2017-08-20 20:45:46.000 232 33758.18 168.66 17101.30 88888.00 2017-08-20 20:45:47.000 232 33758.18 168.66 17101.30 88888.00 2017-08-20 20:45:48.000 232 33758.16 168.64 17101.30 88888.00 2017-08-20 20:45:49.000 232 33758.15 168.66 17101.30 88888.00 2017-08-20 20:45:50.000 232 33758.16 168.70 17101.34 37842.18 2017-08-20 20:45:51.000 232 33758.15 168.70 17101.32 88888.00 2017-08-20 20:45:52.000 232 33758.17 168.68 17101.35 88888.00 2017-08-20 20:45:53.000 232 33758.17 168.69 17101.37 88888.00 2017-08-20 20:45:54.000 232 33758.14 168.69 17101.37 88888.00 2017-08-20 20:45:55.000 232 33758.15 168.71 17101.38 37842.10 2017-08-20 20:45:56.000 232 33758.15 168.72 17101.32 88888.00 2017-08-20 20:45:57.000 232 33758.14 168.67 17101.34 88888.00 2017-08-20 20:45:58.000 232 33758.13 168.67 17101.32 88888.00 2017-08-20 20:45:59.000 232 33758.12 168.70 17101.32 88888.00 2017-08-20 20:46:00.000 232 33758.15 168.74 17101.32 37842.06 2017-08-20 20:46:01.000 232 33758.16 168.77 17101.36 88888.00 2017-08-20 20:46:02.000 232 33758.15 168.76 17101.34 88888.00 2017-08-20 20:46:03.000 232 33758.11 168.76 17101.32 88888.00 2017-08-20 20:46:04.000 232 33758.10 168.81 17101.30 88888.00 2017-08-20 20:46:05.000 232 33758.12 168.82 17101.32 37842.08 2017-08-20 20:46:06.000 232 33758.10 168.82 17101.31 88888.00 2017-08-20 20:46:07.000 232 33758.05 168.80 17101.26 88888.00 2017-08-20 20:46:08.000 232 33758.10 168.78 17101.24 88888.00 2017-08-20 20:46:09.000 232 33758.09 168.79 17101.26 88888.00 2017-08-20 20:46:10.000 232 33758.06 168.81 17101.24 37842.19 2017-08-20 20:46:11.000 232 33758.05 168.79 17101.24 88888.00 2017-08-20 20:46:12.000 232 33758.06 168.77 17101.26 88888.00 2017-08-20 20:46:13.000 232 33758.07 168.79 17101.30 88888.00 2017-08-20 20:46:14.000 232 33758.10 168.85 17101.28 88888.00 2017-08-20 20:46:15.000 232 33758.06 168.86 17101.24 37842.18 2017-08-20 20:46:16.000 232 33758.04 168.87 17101.25 88888.00 2017-08-20 20:46:17.000 232 33758.05 168.87 17101.26 88888.00 2017-08-20 20:46:18.000 232 33758.05 168.83 17101.31 88888.00 2017-08-20 20:46:19.000 232 33758.03 168.80 17101.34 88888.00 2017-08-20 20:46:20.000 232 33758.01 168.80 17101.34 37842.04 2017-08-20 20:46:21.000 232 33758.01 168.84 17101.32 88888.00 2017-08-20 20:46:22.000 232 33758.02 168.86 17101.37 88888.00 2017-08-20 20:46:23.000 232 33758.02 168.77 17101.31 88888.00 2017-08-20 20:46:24.000 232 33758.04 168.82 17101.29 88888.00 2017-08-20 20:46:25.000 232 33758.02 168.86 17101.31 37842.07 2017-08-20 20:46:26.000 232 33758.02 168.85 17101.25 88888.00 2017-08-20 20:46:27.000 232 33758.01 168.84 17101.29 88888.00 2017-08-20 20:46:28.000 232 33758.02 168.84 17101.29 88888.00 2017-08-20 20:46:29.000 232 33758.00 168.85 17101.31 88888.00 2017-08-20 20:46:30.000 232 33757.98 168.86 17101.29 37841.99 2017-08-20 20:46:31.000 232 33757.97 168.86 17101.28 88888.00 2017-08-20 20:46:32.000 232 33757.95 168.85 17101.31 88888.00 2017-08-20 20:46:33.000 232 33757.99 168.86 17101.30 88888.00 2017-08-20 20:46:34.000 232 33757.99 168.86 17101.31 88888.00 2017-08-20 20:46:35.000 232 33757.96 168.84 17101.34 37842.03 2017-08-20 20:46:36.000 232 33757.93 168.82 17101.35 88888.00 2017-08-20 20:46:37.000 232 33757.92 168.83 17101.32 88888.00 2017-08-20 20:46:38.000 232 33757.90 168.86 17101.30 88888.00 2017-08-20 20:46:39.000 232 33757.89 168.89 17101.33 88888.00 2017-08-20 20:46:40.000 232 33757.87 168.92 17101.35 37842.01 2017-08-20 20:46:41.000 232 33757.88 168.91 17101.35 88888.00 2017-08-20 20:46:42.000 232 33757.91 168.88 17101.32 88888.00 2017-08-20 20:46:43.000 232 33757.89 168.85 17101.32 88888.00 2017-08-20 20:46:44.000 232 33757.90 168.87 17101.34 88888.00 2017-08-20 20:46:45.000 232 33757.90 168.89 17101.32 37841.97 2017-08-20 20:46:46.000 232 33757.89 168.96 17101.33 88888.00 2017-08-20 20:46:47.000 232 33757.86 168.99 17101.32 88888.00 2017-08-20 20:46:48.000 232 33757.84 168.97 17101.32 88888.00 2017-08-20 20:46:49.000 232 33757.87 168.96 17101.30 88888.00 2017-08-20 20:46:50.000 232 33757.89 168.95 17101.34 37841.89 2017-08-20 20:46:51.000 232 33757.90 168.92 17101.29 88888.00 2017-08-20 20:46:52.000 232 33757.89 168.90 17101.26 88888.00 2017-08-20 20:46:53.000 232 33757.87 168.89 17101.29 88888.00 2017-08-20 20:46:54.000 232 33757.88 168.92 17101.32 88888.00 2017-08-20 20:46:55.000 232 33757.88 168.93 17101.30 37841.83 2017-08-20 20:46:56.000 232 33757.89 168.93 17101.30 88888.00 2017-08-20 20:46:57.000 232 33757.89 168.95 17101.30 88888.00 2017-08-20 20:46:58.000 232 33757.87 168.93 17101.29 88888.00 2017-08-20 20:46:59.000 232 33757.87 168.99 17101.33 88888.00 2017-08-20 20:47:00.000 232 33757.87 168.97 17101.32 37841.93 2017-08-20 20:47:01.000 232 33757.88 168.93 17101.29 88888.00 2017-08-20 20:47:02.000 232 33757.88 168.95 17101.28 88888.00 2017-08-20 20:47:03.000 232 33757.91 168.95 17101.32 88888.00 2017-08-20 20:47:04.000 232 33757.94 168.95 17101.35 88888.00 2017-08-20 20:47:05.000 232 33757.92 168.99 17101.31 37841.89 2017-08-20 20:47:06.000 232 33757.94 168.97 17101.33 88888.00 2017-08-20 20:47:07.000 232 33757.91 168.92 17101.33 88888.00 2017-08-20 20:47:08.000 232 33757.93 168.93 17101.32 88888.00 2017-08-20 20:47:09.000 232 33757.95 168.95 17101.36 88888.00 2017-08-20 20:47:10.000 232 33757.94 168.95 17101.31 37841.89 2017-08-20 20:47:11.000 232 33757.93 168.95 17101.29 88888.00 2017-08-20 20:47:12.000 232 33757.96 168.93 17101.28 88888.00 2017-08-20 20:47:13.000 232 33757.94 168.96 17101.27 88888.00 2017-08-20 20:47:14.000 232 33757.94 168.97 17101.33 88888.00 2017-08-20 20:47:15.000 232 33757.89 168.97 17101.28 37841.89 2017-08-20 20:47:16.000 232 33757.89 168.95 17101.24 88888.00 2017-08-20 20:47:17.000 232 33757.88 168.92 17101.27 88888.00 2017-08-20 20:47:18.000 232 33757.88 168.86 17101.30 88888.00 2017-08-20 20:47:19.000 232 33757.91 168.91 17101.27 88888.00 2017-08-20 20:47:20.000 232 33757.91 168.95 17101.31 37841.92 2017-08-20 20:47:21.000 232 33757.92 168.94 17101.32 88888.00 2017-08-20 20:47:22.000 232 33757.93 168.93 17101.30 88888.00 2017-08-20 20:47:23.000 232 33757.89 168.94 17101.31 88888.00 2017-08-20 20:47:24.000 232 33757.89 168.94 17101.32 88888.00 2017-08-20 20:47:25.000 232 33757.89 168.94 17101.30 37841.94 2017-08-20 20:47:26.000 232 33757.88 168.96 17101.32 88888.00 2017-08-20 20:47:27.000 232 33757.89 168.95 17101.33 88888.00 2017-08-20 20:47:28.000 232 33757.89 168.97 17101.33 88888.00 2017-08-20 20:47:29.000 232 33757.90 169.00 17101.28 88888.00 2017-08-20 20:47:30.000 232 33757.91 168.96 17101.32 37841.96 2017-08-20 20:47:31.000 232 33757.92 168.92 17101.33 88888.00 2017-08-20 20:47:32.000 232 33757.90 168.94 17101.34 88888.00 2017-08-20 20:47:33.000 232 33757.87 169.03 17101.35 88888.00 2017-08-20 20:47:34.000 232 33757.84 169.04 17101.35 88888.00 2017-08-20 20:47:35.000 232 33757.81 169.03 17101.33 37841.92 2017-08-20 20:47:36.000 232 33757.82 168.97 17101.35 88888.00 2017-08-20 20:47:37.000 232 33757.81 168.96 17101.34 88888.00 2017-08-20 20:47:38.000 232 33757.79 168.98 17101.30 88888.00 2017-08-20 20:47:39.000 232 33757.82 168.95 17101.28 88888.00 2017-08-20 20:47:40.000 232 33757.81 168.98 17101.30 37841.79 2017-08-20 20:47:41.000 232 33757.77 169.00 17101.34 88888.00 2017-08-20 20:47:42.000 232 33757.77 169.00 17101.36 88888.00 2017-08-20 20:47:43.000 232 33757.74 169.03 17101.33 88888.00 2017-08-20 20:47:44.000 232 33757.74 169.06 17101.34 88888.00 2017-08-20 20:47:45.000 232 33757.72 169.04 17101.32 37841.83 2017-08-20 20:47:46.000 232 33757.70 169.02 17101.31 88888.00 2017-08-20 20:47:47.000 232 33757.73 169.01 17101.27 88888.00 2017-08-20 20:47:48.000 232 33757.76 169.02 17101.30 88888.00 2017-08-20 20:47:49.000 232 33757.72 169.06 17101.31 88888.00 2017-08-20 20:47:50.000 232 33757.67 169.03 17101.29 37841.83 2017-08-20 20:47:51.000 232 33757.65 169.02 17101.25 88888.00 2017-08-20 20:47:52.000 232 33757.63 169.01 17101.25 88888.00 2017-08-20 20:47:53.000 232 33757.64 169.03 17101.26 88888.00 2017-08-20 20:47:54.000 232 33757.63 169.03 17101.25 88888.00 2017-08-20 20:47:55.000 232 33757.65 169.04 17101.25 37841.81 2017-08-20 20:47:56.000 232 33757.63 169.07 17101.27 88888.00 2017-08-20 20:47:57.000 232 33757.60 169.09 17101.29 88888.00 2017-08-20 20:47:58.000 232 33757.61 169.09 17101.33 88888.00 2017-08-20 20:47:59.000 232 33757.65 169.08 17101.35 88888.00 2017-08-20 20:48:00.000 232 33757.67 169.09 17101.33 37841.74 2017-08-20 20:48:01.000 232 33757.69 169.08 17101.30 88888.00 2017-08-20 20:48:02.000 232 33757.68 169.04 17101.30 88888.00 2017-08-20 20:48:03.000 232 33757.65 169.02 17101.31 88888.00 2017-08-20 20:48:04.000 232 33757.65 169.03 17101.29 88888.00 2017-08-20 20:48:05.000 232 33757.64 169.03 17101.32 37841.75 2017-08-20 20:48:06.000 232 33757.62 169.05 17101.31 88888.00 2017-08-20 20:48:07.000 232 33757.62 169.06 17101.29 88888.00 2017-08-20 20:48:08.000 232 33757.63 169.03 17101.34 88888.00 2017-08-20 20:48:09.000 232 33757.63 169.05 17101.36 88888.00 2017-08-20 20:48:10.000 232 33757.61 169.06 17101.37 37841.68 2017-08-20 20:48:11.000 232 33757.61 169.06 17101.41 88888.00 2017-08-20 20:48:12.000 232 33757.60 169.07 17101.40 88888.00 2017-08-20 20:48:13.000 232 33757.59 169.10 17101.37 88888.00 2017-08-20 20:48:14.000 232 33757.60 169.07 17101.32 88888.00 2017-08-20 20:48:15.000 232 33757.59 169.07 17101.34 37841.68 2017-08-20 20:48:16.000 232 33757.59 169.05 17101.36 88888.00 2017-08-20 20:48:17.000 232 33757.61 169.05 17101.31 88888.00 2017-08-20 20:48:18.000 232 33757.60 169.05 17101.30 88888.00 2017-08-20 20:48:19.000 232 33757.57 169.06 17101.31 88888.00 2017-08-20 20:48:20.000 232 33757.60 169.06 17101.31 37841.68 2017-08-20 20:48:21.000 232 33757.58 169.05 17101.33 88888.00 2017-08-20 20:48:22.000 232 33757.63 169.04 17101.34 88888.00 2017-08-20 20:48:23.000 232 33757.64 169.03 17101.31 88888.00 2017-08-20 20:48:24.000 232 33757.69 169.03 17101.32 88888.00 2017-08-20 20:48:25.000 232 33757.68 169.06 17101.34 37841.68 2017-08-20 20:48:26.000 232 33757.70 169.07 17101.37 88888.00 2017-08-20 20:48:27.000 232 33757.71 169.01 17101.35 88888.00 2017-08-20 20:48:28.000 232 33757.70 169.02 17101.35 88888.00 2017-08-20 20:48:29.000 232 33757.72 169.03 17101.35 88888.00 2017-08-20 20:48:30.000 232 33757.71 169.01 17101.37 37841.71 2017-08-20 20:48:31.000 232 33757.72 169.07 17101.35 88888.00 2017-08-20 20:48:32.000 232 33757.72 169.07 17101.33 88888.00 2017-08-20 20:48:33.000 232 33757.69 169.05 17101.30 88888.00 2017-08-20 20:48:34.000 232 33757.72 169.01 17101.32 88888.00 2017-08-20 20:48:35.000 232 33757.71 169.03 17101.34 37841.78 2017-08-20 20:48:36.000 232 33757.71 169.03 17101.36 88888.00 2017-08-20 20:48:37.000 232 33757.71 169.01 17101.36 88888.00 2017-08-20 20:48:38.000 232 33757.75 169.03 17101.34 88888.00 2017-08-20 20:48:39.000 232 33757.74 169.06 17101.37 88888.00 2017-08-20 20:48:40.000 232 33757.73 169.02 17101.35 37841.78 2017-08-20 20:48:41.000 232 33757.73 169.01 17101.37 88888.00 2017-08-20 20:48:42.000 232 33757.76 168.99 17101.34 88888.00 2017-08-20 20:48:43.000 232 33757.73 168.99 17101.29 88888.00 2017-08-20 20:48:44.000 232 33757.75 169.00 17101.26 88888.00 2017-08-20 20:48:45.000 232 33757.77 169.00 17101.31 37841.75 2017-08-20 20:48:46.000 232 33757.73 168.93 17101.32 88888.00 2017-08-20 20:48:47.000 232 33757.67 168.91 17101.33 88888.00 2017-08-20 20:48:48.000 232 33757.72 168.97 17101.35 88888.00 2017-08-20 20:48:49.000 232 33757.76 168.97 17101.30 88888.00 2017-08-20 20:48:50.000 232 33757.76 168.97 17101.30 37841.64 2017-08-20 20:48:51.000 232 33757.79 168.97 17101.33 88888.00 2017-08-20 20:48:52.000 232 33757.79 168.98 17101.32 88888.00 2017-08-20 20:48:53.000 232 33757.77 168.96 17101.32 88888.00 2017-08-20 20:48:54.000 232 33757.75 168.97 17101.28 88888.00 2017-08-20 20:48:55.000 232 33757.75 168.98 17101.24 37841.72 2017-08-20 20:48:56.000 232 33757.73 168.96 17101.21 88888.00 2017-08-20 20:48:57.000 232 33757.72 168.92 17101.26 88888.00 2017-08-20 20:48:58.000 232 33757.76 168.93 17101.20 88888.00 2017-08-20 20:48:59.000 232 33757.74 168.94 17101.26 88888.00 2017-08-20 20:49:00.000 232 33757.69 168.93 17101.30 37841.71 2017-08-20 20:49:01.000 232 33757.64 168.95 17101.26 88888.00 2017-08-20 20:49:02.000 232 33757.65 168.95 17101.31 88888.00 2017-08-20 20:49:03.000 232 33757.70 168.97 17101.29 88888.00 2017-08-20 20:49:04.000 232 33757.71 168.96 17101.27 88888.00 2017-08-20 20:49:05.000 232 33757.68 168.96 17101.27 37841.74 2017-08-20 20:49:06.000 232 33757.66 168.97 17101.30 88888.00 2017-08-20 20:49:07.000 232 33757.68 168.96 17101.28 88888.00 2017-08-20 20:49:08.000 232 33757.73 168.90 17101.24 88888.00 2017-08-20 20:49:09.000 232 33757.72 168.87 17101.24 88888.00 2017-08-20 20:49:10.000 232 33757.68 168.88 17101.20 37841.64 2017-08-20 20:49:11.000 232 33757.67 168.89 17101.26 88888.00 2017-08-20 20:49:12.000 232 33757.66 168.88 17101.30 88888.00 2017-08-20 20:49:13.000 232 33757.68 168.85 17101.25 88888.00 2017-08-20 20:49:14.000 232 33757.71 168.83 17101.22 88888.00 2017-08-20 20:49:15.000 232 33757.68 168.91 17101.19 37841.75 2017-08-20 20:49:16.000 232 33757.67 168.92 17101.24 88888.00 2017-08-20 20:49:17.000 232 33757.68 168.92 17101.21 88888.00 2017-08-20 20:49:18.000 232 33757.68 168.96 17101.23 88888.00 2017-08-20 20:49:19.000 232 33757.66 168.96 17101.21 88888.00 2017-08-20 20:49:20.000 232 33757.69 168.95 17101.22 37841.75 2017-08-20 20:49:21.000 232 33757.69 168.93 17101.23 88888.00 2017-08-20 20:49:22.000 232 33757.72 168.89 17101.25 88888.00 2017-08-20 20:49:23.000 232 33757.75 168.93 17101.26 88888.00 2017-08-20 20:49:24.000 232 33757.72 168.92 17101.25 88888.00 2017-08-20 20:49:25.000 232 33757.69 168.90 17101.22 37841.83 2017-08-20 20:49:26.000 232 33757.72 168.92 17101.21 88888.00 2017-08-20 20:49:27.000 232 33757.71 168.90 17101.21 88888.00 2017-08-20 20:49:28.000 232 33757.73 168.94 17101.23 88888.00 2017-08-20 20:49:29.000 232 33757.76 168.93 17101.22 88888.00 2017-08-20 20:49:30.000 232 33757.75 168.94 17101.26 37841.78 2017-08-20 20:49:31.000 232 33757.75 168.96 17101.24 88888.00 2017-08-20 20:49:32.000 232 33757.75 168.97 17101.23 88888.00 2017-08-20 20:49:33.000 232 33757.76 168.96 17101.23 88888.00 2017-08-20 20:49:34.000 232 33757.79 168.93 17101.26 88888.00 2017-08-20 20:49:35.000 232 33757.80 168.89 17101.20 37841.78 2017-08-20 20:49:36.000 232 33757.84 168.93 17101.18 88888.00 2017-08-20 20:49:37.000 232 33757.83 168.90 17101.23 88888.00 2017-08-20 20:49:38.000 232 33757.82 168.90 17101.23 88888.00 2017-08-20 20:49:39.000 232 33757.82 168.92 17101.24 88888.00 2017-08-20 20:49:40.000 232 33757.79 168.88 17101.25 37841.85 2017-08-20 20:49:41.000 232 33757.83 168.91 17101.26 88888.00 2017-08-20 20:49:42.000 232 33757.83 168.90 17101.29 88888.00 2017-08-20 20:49:43.000 232 33757.84 168.89 17101.29 88888.00 2017-08-20 20:49:44.000 232 33757.85 168.91 17101.27 88888.00 2017-08-20 20:49:45.000 232 33757.90 168.93 17101.26 37841.83 2017-08-20 20:49:46.000 232 33757.91 168.89 17101.25 88888.00 2017-08-20 20:49:47.000 232 33757.89 168.88 17101.22 88888.00 2017-08-20 20:49:48.000 232 33757.90 168.90 17101.22 88888.00 2017-08-20 20:49:49.000 232 33757.92 168.88 17101.25 88888.00 2017-08-20 20:49:50.000 232 33757.91 168.86 17101.25 37841.92 2017-08-20 20:49:51.000 232 33757.89 168.90 17101.21 88888.00 2017-08-20 20:49:52.000 232 33757.91 168.93 17101.19 88888.00 2017-08-20 20:49:53.000 232 33757.93 168.90 17101.24 88888.00 2017-08-20 20:49:54.000 232 33757.90 168.91 17101.26 88888.00 2017-08-20 20:49:55.000 232 33757.93 168.89 17101.23 37841.89 2017-08-20 20:49:56.000 232 33757.93 168.88 17101.29 88888.00 2017-08-20 20:49:57.000 232 33757.93 168.88 17101.29 88888.00 2017-08-20 20:49:58.000 232 33757.92 168.89 17101.28 88888.00 2017-08-20 20:49:59.000 232 33757.95 168.92 17101.25 88888.00 2017-08-20 20:50:00.000 232 33757.95 168.90 17101.29 37841.94 2017-08-20 20:50:01.000 232 33757.96 168.90 17101.27 88888.00 2017-08-20 20:50:02.000 232 33757.93 168.92 17101.23 88888.00 2017-08-20 20:50:03.000 232 33757.89 168.87 17101.24 88888.00 2017-08-20 20:50:04.000 232 33757.90 168.83 17101.31 88888.00 2017-08-20 20:50:05.000 232 33757.93 168.85 17101.26 37841.89 2017-08-20 20:50:06.000 232 33757.91 168.86 17101.23 88888.00 2017-08-20 20:50:07.000 232 33757.89 168.86 17101.25 88888.00 2017-08-20 20:50:08.000 232 33757.92 168.89 17101.24 88888.00 2017-08-20 20:50:09.000 232 33757.95 168.86 17101.25 88888.00 2017-08-20 20:50:10.000 232 33757.94 168.87 17101.28 37841.85 2017-08-20 20:50:11.000 232 33757.95 168.86 17101.24 88888.00 2017-08-20 20:50:12.000 232 33757.93 168.84 17101.25 88888.00 2017-08-20 20:50:13.000 232 33757.94 168.83 17101.29 88888.00 2017-08-20 20:50:14.000 232 33757.96 168.84 17101.28 88888.00 2017-08-20 20:50:15.000 232 33757.94 168.85 17101.28 37841.94 2017-08-20 20:50:16.000 232 33757.91 168.83 17101.28 88888.00 2017-08-20 20:50:17.000 232 33757.92 168.82 17101.29 88888.00 2017-08-20 20:50:18.000 232 33757.93 168.83 17101.27 88888.00 2017-08-20 20:50:19.000 232 33757.95 168.82 17101.25 88888.00 2017-08-20 20:50:20.000 232 33757.98 168.81 17101.30 37841.94 2017-08-20 20:50:21.000 232 33757.99 168.83 17101.27 88888.00 2017-08-20 20:50:22.000 232 33758.01 168.83 17101.23 88888.00 2017-08-20 20:50:23.000 232 33758.02 168.83 17101.22 88888.00 2017-08-20 20:50:24.000 232 33758.02 168.83 17101.19 88888.00 2017-08-20 20:50:25.000 232 33758.07 168.83 17101.20 37841.99 2017-08-20 20:50:26.000 232 33758.06 168.87 17101.24 88888.00 2017-08-20 20:50:27.000 232 33758.03 168.85 17101.28 88888.00 2017-08-20 20:50:28.000 232 33758.06 168.82 17101.30 88888.00 2017-08-20 20:50:29.000 232 33758.09 168.81 17101.29 88888.00 2017-08-20 20:50:30.000 232 33758.07 168.80 17101.27 37842.03 2017-08-20 20:50:31.000 232 33758.07 168.78 17101.28 88888.00 2017-08-20 20:50:32.000 232 33758.07 168.82 17101.27 88888.00 2017-08-20 20:50:33.000 232 33758.06 168.81 17101.25 88888.00 2017-08-20 20:50:34.000 232 33758.12 168.80 17101.22 88888.00 2017-08-20 20:50:35.000 232 33758.11 168.79 17101.20 37842.06 2017-08-20 20:50:36.000 232 33758.10 168.82 17101.19 88888.00 2017-08-20 20:50:37.000 232 33758.04 168.81 17101.21 88888.00 2017-08-20 20:50:38.000 232 33758.11 168.85 17101.26 88888.00 2017-08-20 20:50:39.000 232 33758.13 168.84 17101.25 88888.00 2017-08-20 20:50:40.000 232 33758.14 168.84 17101.25 37841.96 2017-08-20 20:50:41.000 232 33758.14 168.85 17101.26 88888.00 2017-08-20 20:50:42.000 232 33758.13 168.85 17101.26 88888.00 2017-08-20 20:50:43.000 232 33758.12 168.85 17101.24 88888.00 2017-08-20 20:50:44.000 232 33758.13 168.86 17101.26 88888.00 2017-08-20 20:50:45.000 232 33758.08 168.84 17101.28 37842.03 2017-08-20 20:50:46.000 232 33758.07 168.85 17101.27 88888.00 2017-08-20 20:50:47.000 232 33758.08 168.91 17101.24 88888.00 2017-08-20 20:50:48.000 232 33758.09 168.93 17101.21 88888.00 2017-08-20 20:50:49.000 232 33758.09 168.90 17101.22 88888.00 2017-08-20 20:50:50.000 232 33758.10 168.87 17101.21 37842.04 2017-08-20 20:50:51.000 232 33758.06 168.82 17101.22 88888.00 2017-08-20 20:50:52.000 232 33758.08 168.82 17101.21 88888.00 2017-08-20 20:50:53.000 232 33758.08 168.81 17101.22 88888.00 2017-08-20 20:50:54.000 232 33758.09 168.81 17101.21 88888.00 2017-08-20 20:50:55.000 232 33758.07 168.79 17101.20 37842.07 2017-08-20 20:50:56.000 232 33758.04 168.81 17101.25 88888.00 2017-08-20 20:50:57.000 232 33758.03 168.85 17101.26 88888.00 2017-08-20 20:50:58.000 232 33758.06 168.87 17101.27 88888.00 2017-08-20 20:50:59.000 232 33758.06 168.84 17101.23 88888.00 2017-08-20 20:51:00.000 232 33758.06 168.84 17101.22 37842.01 2017-08-20 20:51:01.000 232 33758.07 168.80 17101.22 88888.00 2017-08-20 20:51:02.000 232 33758.08 168.81 17101.25 88888.00 2017-08-20 20:51:03.000 232 33758.08 168.79 17101.25 88888.00 2017-08-20 20:51:04.000 232 33758.07 168.77 17101.26 88888.00 2017-08-20 20:51:05.000 232 33758.07 168.78 17101.27 37842.04 2017-08-20 20:51:06.000 232 33758.05 168.78 17101.26 88888.00 2017-08-20 20:51:07.000 232 33758.06 168.73 17101.22 88888.00 2017-08-20 20:51:08.000 232 33758.09 168.73 17101.23 88888.00 2017-08-20 20:51:09.000 232 33758.10 168.77 17101.20 88888.00 2017-08-20 20:51:10.000 232 33758.11 168.77 17101.21 37842.08 2017-08-20 20:51:11.000 232 33758.13 168.76 17101.24 88888.00 2017-08-20 20:51:12.000 232 33758.13 168.74 17101.25 88888.00 2017-08-20 20:51:13.000 232 33758.12 168.75 17101.22 88888.00 2017-08-20 20:51:14.000 232 33758.12 168.75 17101.22 88888.00 2017-08-20 20:51:15.000 232 33758.10 168.73 17101.21 37841.96 2017-08-20 20:51:16.000 232 33758.08 168.73 17101.20 88888.00 2017-08-20 20:51:17.000 232 33758.08 168.77 17101.20 88888.00 2017-08-20 20:51:18.000 232 33758.11 168.79 17101.18 88888.00 2017-08-20 20:51:19.000 232 33758.09 168.74 17101.24 88888.00 2017-08-20 20:51:20.000 232 33758.08 168.74 17101.26 37842.04 2017-08-20 20:51:21.000 232 33758.04 168.72 17101.23 88888.00 2017-08-20 20:51:22.000 232 33758.09 168.77 17101.22 88888.00 2017-08-20 20:51:23.000 232 33758.13 168.78 17101.22 88888.00 2017-08-20 20:51:24.000 232 33758.11 168.79 17101.26 88888.00 2017-08-20 20:51:25.000 232 33758.10 168.79 17101.31 37842.00 2017-08-20 20:51:26.000 232 33758.12 168.79 17101.28 88888.00 2017-08-20 20:51:27.000 232 33758.10 168.80 17101.25 88888.00 2017-08-20 20:51:28.000 232 33758.12 168.81 17101.26 88888.00 2017-08-20 20:51:29.000 232 33758.13 168.81 17101.25 88888.00 2017-08-20 20:51:30.000 232 33758.15 168.86 17101.26 37842.12 2017-08-20 20:51:31.000 232 33758.16 168.81 17101.23 88888.00 2017-08-20 20:51:32.000 232 33758.12 168.81 17101.22 88888.00 2017-08-20 20:51:33.000 232 33758.13 168.83 17101.21 88888.00 2017-08-20 20:51:34.000 232 33758.14 168.87 17101.18 88888.00 2017-08-20 20:51:35.000 232 33758.15 168.87 17101.20 37842.04 2017-08-20 20:51:36.000 232 33758.15 168.87 17101.20 88888.00 2017-08-20 20:51:37.000 232 33758.14 168.86 17101.18 88888.00 2017-08-20 20:51:38.000 232 33758.16 168.88 17101.20 88888.00 2017-08-20 20:51:39.000 232 33758.13 168.87 17101.18 88888.00 2017-08-20 20:51:40.000 232 33758.14 168.82 17101.17 37841.99 2017-08-20 20:51:41.000 232 33758.15 168.75 17101.21 88888.00 2017-08-20 20:51:42.000 232 33758.19 168.80 17101.23 88888.00 2017-08-20 20:51:43.000 232 33758.18 168.82 17101.23 88888.00 2017-08-20 20:51:44.000 232 33758.15 168.79 17101.24 88888.00 2017-08-20 20:51:45.000 232 33758.17 168.80 17101.25 37842.21 2017-08-20 20:51:46.000 232 33758.21 168.81 17101.23 88888.00 2017-08-20 20:51:47.000 232 33758.20 168.82 17101.22 88888.00 2017-08-20 20:51:48.000 232 33758.17 168.81 17101.20 88888.00 2017-08-20 20:51:49.000 232 33758.18 168.82 17101.16 88888.00 2017-08-20 20:51:50.000 232 33758.17 168.83 17101.19 37842.11 2017-08-20 20:51:51.000 232 33758.13 168.76 17101.22 88888.00 2017-08-20 20:51:52.000 232 33758.16 168.79 17101.22 88888.00 2017-08-20 20:51:53.000 232 33758.19 168.78 17101.20 88888.00 2017-08-20 20:51:54.000 232 33758.18 168.76 17101.18 88888.00 2017-08-20 20:51:55.000 232 33758.16 168.76 17101.20 37842.19 2017-08-20 20:51:56.000 232 33758.17 168.78 17101.20 88888.00 2017-08-20 20:51:57.000 232 33758.13 168.83 17101.18 88888.00 2017-08-20 20:51:58.000 232 33758.12 168.81 17101.18 88888.00 2017-08-20 20:51:59.000 232 33758.16 168.80 17101.21 88888.00 2017-08-20 20:52:00.000 232 33758.15 168.82 17101.25 37842.18 2017-08-20 20:52:01.000 232 33758.15 168.81 17101.26 88888.00 2017-08-20 20:52:02.000 232 33758.12 168.80 17101.22 88888.00 2017-08-20 20:52:03.000 232 33758.13 168.82 17101.22 88888.00 2017-08-20 20:52:04.000 232 33758.14 168.84 17101.25 88888.00 2017-08-20 20:52:05.000 232 33758.16 168.81 17101.26 37842.14 2017-08-20 20:52:06.000 232 33758.13 168.82 17101.24 88888.00 2017-08-20 20:52:07.000 232 33758.13 168.87 17101.21 88888.00 2017-08-20 20:52:08.000 232 33758.13 168.89 17101.22 88888.00 2017-08-20 20:52:09.000 232 33758.12 168.87 17101.26 88888.00 2017-08-20 20:52:10.000 232 33758.10 168.87 17101.24 37842.03 2017-08-20 20:52:11.000 232 33758.08 168.88 17101.24 88888.00 2017-08-20 20:52:12.000 232 33758.06 168.86 17101.23 88888.00 2017-08-20 20:52:13.000 232 33758.05 168.84 17101.23 88888.00 2017-08-20 20:52:14.000 232 33758.06 168.88 17101.24 88888.00 2017-08-20 20:52:15.000 232 33758.05 168.91 17101.27 37842.11 2017-08-20 20:52:16.000 232 33758.07 168.89 17101.27 88888.00 2017-08-20 20:52:17.000 232 33758.02 168.89 17101.29 88888.00 2017-08-20 20:52:18.000 232 33758.01 168.91 17101.28 88888.00 2017-08-20 20:52:19.000 232 33758.05 168.94 17101.27 88888.00 2017-08-20 20:52:20.000 232 33758.07 168.91 17101.25 37842.03 2017-08-20 20:52:21.000 232 33758.04 168.94 17101.24 88888.00 2017-08-20 20:52:22.000 232 33758.03 168.95 17101.24 88888.00 2017-08-20 20:52:23.000 232 33758.01 168.97 17101.20 88888.00 2017-08-20 20:52:24.000 232 33758.02 168.93 17101.22 88888.00 2017-08-20 20:52:25.000 232 33758.00 168.97 17101.25 37842.06 2017-08-20 20:52:26.000 232 33758.00 168.97 17101.26 88888.00 2017-08-20 20:52:27.000 232 33758.02 168.98 17101.25 88888.00 2017-08-20 20:52:28.000 232 33757.99 168.97 17101.27 88888.00 2017-08-20 20:52:29.000 232 33757.99 168.97 17101.22 88888.00 2017-08-20 20:52:30.000 232 33757.95 168.97 17101.23 37841.99 2017-08-20 20:52:31.000 232 33757.98 168.98 17101.26 88888.00 2017-08-20 20:52:32.000 232 33757.96 168.95 17101.26 88888.00 2017-08-20 20:52:33.000 232 33757.98 168.95 17101.26 88888.00 2017-08-20 20:52:34.000 232 33757.97 168.97 17101.21 88888.00 2017-08-20 20:52:35.000 232 33757.97 168.98 17101.17 37841.96 2017-08-20 20:52:36.000 232 33757.96 168.98 17101.18 88888.00 2017-08-20 20:52:37.000 232 33757.92 168.97 17101.17 88888.00 2017-08-20 20:52:38.000 232 33757.95 168.97 17101.17 88888.00 2017-08-20 20:52:39.000 232 33757.92 168.95 17101.22 88888.00 2017-08-20 20:52:40.000 232 33757.94 168.95 17101.21 37841.92 2017-08-20 20:52:41.000 232 33757.92 168.98 17101.25 88888.00 2017-08-20 20:52:42.000 232 33757.94 168.99 17101.23 88888.00 2017-08-20 20:52:43.000 232 33757.96 168.98 17101.27 88888.00 2017-08-20 20:52:44.000 232 33757.96 169.01 17101.28 88888.00 2017-08-20 20:52:45.000 232 33757.92 169.02 17101.25 37841.93 2017-08-20 20:52:46.000 232 33757.91 169.03 17101.29 88888.00 2017-08-20 20:52:47.000 232 33757.90 169.02 17101.28 88888.00 2017-08-20 20:52:48.000 232 33757.89 169.01 17101.32 88888.00 2017-08-20 20:52:49.000 232 33757.91 169.01 17101.30 88888.00 2017-08-20 20:52:50.000 232 33757.91 169.00 17101.26 37841.97 2017-08-20 20:52:51.000 232 33757.90 168.99 17101.20 88888.00 2017-08-20 20:52:52.000 232 33757.88 169.01 17101.20 88888.00 2017-08-20 20:52:53.000 232 33757.88 169.01 17101.22 88888.00 2017-08-20 20:52:54.000 232 33757.92 169.09 17101.19 88888.00 2017-08-20 20:52:55.000 232 33757.93 169.07 17101.21 37841.89 2017-08-20 20:52:56.000 232 33757.88 169.07 17101.22 88888.00 2017-08-20 20:52:57.000 232 33757.90 169.06 17101.21 88888.00 2017-08-20 20:52:58.000 232 33757.92 169.06 17101.23 88888.00 2017-08-20 20:52:59.000 232 33757.93 169.09 17101.23 88888.00 2017-08-20 20:53:00.000 232 33757.94 169.09 17101.20 37841.96 2017-08-20 20:53:01.000 232 33757.93 169.10 17101.21 88888.00 2017-08-20 20:53:02.000 232 33757.93 169.11 17101.24 88888.00 2017-08-20 20:53:03.000 232 33757.93 169.11 17101.22 88888.00 2017-08-20 20:53:04.000 232 33757.95 169.08 17101.19 88888.00 2017-08-20 20:53:05.000 232 33757.99 169.08 17101.23 37841.94 2017-08-20 20:53:06.000 232 33757.97 169.09 17101.22 88888.00 2017-08-20 20:53:07.000 232 33757.94 169.05 17101.22 88888.00 2017-08-20 20:53:08.000 232 33757.93 169.06 17101.17 88888.00 2017-08-20 20:53:09.000 232 33757.90 169.05 17101.16 88888.00 2017-08-20 20:53:10.000 232 33757.93 169.05 17101.19 37841.96 2017-08-20 20:53:11.000 232 33757.91 169.05 17101.18 88888.00 2017-08-20 20:53:12.000 232 33757.91 169.04 17101.21 88888.00 2017-08-20 20:53:13.000 232 33757.89 169.05 17101.20 88888.00 2017-08-20 20:53:14.000 232 33757.90 169.05 17101.23 88888.00 2017-08-20 20:53:15.000 232 33757.91 169.03 17101.23 37841.92 2017-08-20 20:53:16.000 232 33757.93 169.05 17101.22 88888.00 2017-08-20 20:53:17.000 232 33757.94 169.07 17101.21 88888.00 2017-08-20 20:53:18.000 232 33757.95 169.06 17101.22 88888.00 2017-08-20 20:53:19.000 232 33757.92 169.10 17101.19 88888.00 2017-08-20 20:53:20.000 232 33757.94 169.12 17101.19 37842.00 2017-08-20 20:53:21.000 232 33757.94 169.08 17101.22 88888.00 2017-08-20 20:53:22.000 232 33757.87 169.05 17101.19 88888.00 2017-08-20 20:53:23.000 232 33757.85 169.03 17101.17 88888.00 2017-08-20 20:53:24.000 232 33757.85 169.00 17101.20 88888.00 2017-08-20 20:53:25.000 232 33757.85 169.01 17101.19 37841.97 2017-08-20 20:53:26.000 232 33757.87 169.03 17101.17 88888.00 2017-08-20 20:53:27.000 232 33757.89 169.04 17101.19 88888.00 2017-08-20 20:53:28.000 232 33757.86 169.01 17101.22 88888.00 2017-08-20 20:53:29.000 232 33757.83 169.04 17101.19 88888.00 2017-08-20 20:53:30.000 232 33757.83 169.05 17101.18 37841.94 2017-08-20 20:53:31.000 232 33757.84 169.04 17101.19 88888.00 2017-08-20 20:53:32.000 232 33757.87 169.08 17101.19 88888.00 2017-08-20 20:53:33.000 232 33757.87 169.07 17101.20 88888.00 2017-08-20 20:53:34.000 232 33757.84 169.08 17101.23 88888.00 2017-08-20 20:53:35.000 232 33757.86 169.08 17101.23 37841.90 2017-08-20 20:53:36.000 232 33757.87 169.05 17101.22 88888.00 2017-08-20 20:53:37.000 232 33757.87 169.04 17101.19 88888.00 2017-08-20 20:53:38.000 232 33757.87 169.02 17101.22 88888.00 2017-08-20 20:53:39.000 232 33757.84 168.99 17101.28 88888.00 2017-08-20 20:53:40.000 232 33757.84 169.01 17101.31 37841.74 2017-08-20 20:53:41.000 232 33757.86 169.01 17101.25 88888.00 2017-08-20 20:53:42.000 232 33757.85 168.98 17101.25 88888.00 2017-08-20 20:53:43.000 232 33757.80 168.97 17101.24 88888.00 2017-08-20 20:53:44.000 232 33757.78 169.01 17101.25 88888.00 2017-08-20 20:53:45.000 232 33757.78 169.01 17101.26 37841.85 2017-08-20 20:53:46.000 232 33757.77 168.99 17101.21 88888.00 2017-08-20 20:53:47.000 232 33757.79 168.99 17101.27 88888.00 2017-08-20 20:53:48.000 232 33757.77 169.00 17101.31 88888.00 2017-08-20 20:53:49.000 232 33757.79 168.98 17101.27 88888.00 2017-08-20 20:53:50.000 232 33757.80 168.98 17101.26 37841.82 2017-08-20 20:53:51.000 232 33757.78 169.00 17101.26 88888.00 2017-08-20 20:53:52.000 232 33757.75 168.99 17101.27 88888.00 2017-08-20 20:53:53.000 232 33757.75 168.98 17101.23 88888.00 2017-08-20 20:53:54.000 232 33757.76 168.98 17101.23 88888.00 2017-08-20 20:53:55.000 232 33757.76 169.01 17101.24 37841.64 2017-08-20 20:53:56.000 232 33757.77 169.03 17101.23 88888.00 2017-08-20 20:53:57.000 232 33757.72 169.05 17101.22 88888.00 2017-08-20 20:53:58.000 232 33757.76 169.04 17101.23 88888.00 2017-08-20 20:53:59.000 232 33757.76 169.04 17101.24 88888.00 2017-08-20 20:54:00.000 232 33757.74 169.02 17101.23 37841.72 2017-08-20 20:54:01.000 232 33757.75 169.00 17101.20 88888.00 2017-08-20 20:54:02.000 232 33757.73 168.95 17101.24 88888.00 2017-08-20 20:54:03.000 232 33757.71 168.98 17101.23 88888.00 2017-08-20 20:54:04.000 232 33757.70 169.00 17101.27 88888.00 2017-08-20 20:54:05.000 232 33757.65 169.02 17101.30 37841.58 2017-08-20 20:54:06.000 232 33757.66 168.99 17101.28 88888.00 2017-08-20 20:54:07.000 232 33757.67 168.99 17101.29 88888.00 2017-08-20 20:54:08.000 232 33757.67 168.99 17101.25 88888.00 2017-08-20 20:54:09.000 232 33757.65 168.96 17101.26 88888.00 2017-08-20 20:54:10.000 232 33757.67 168.96 17101.28 37841.67 2017-08-20 20:54:11.000 232 33757.71 168.98 17101.23 88888.00 2017-08-20 20:54:12.000 232 33757.70 168.94 17101.28 88888.00 2017-08-20 20:54:13.000 232 33757.66 168.93 17101.30 88888.00 2017-08-20 20:54:14.000 232 33757.68 168.95 17101.31 88888.00 2017-08-20 20:54:15.000 232 33757.68 168.93 17101.28 37841.58 2017-08-20 20:54:16.000 232 33757.70 168.92 17101.28 88888.00 2017-08-20 20:54:17.000 232 33757.69 168.93 17101.33 88888.00 2017-08-20 20:54:18.000 232 33757.66 168.93 17101.34 88888.00 2017-08-20 20:54:19.000 232 33757.65 168.95 17101.32 88888.00 2017-08-20 20:54:20.000 232 33757.69 168.97 17101.30 37841.71 2017-08-20 20:54:21.000 232 33757.65 168.95 17101.27 88888.00 2017-08-20 20:54:22.000 232 33757.64 168.93 17101.25 88888.00 2017-08-20 20:54:23.000 232 33757.63 168.90 17101.29 88888.00 2017-08-20 20:54:24.000 232 33757.65 168.89 17101.30 88888.00 2017-08-20 20:54:25.000 232 33757.61 168.85 17101.26 37841.67 2017-08-20 20:54:26.000 232 33757.62 168.84 17101.26 88888.00 2017-08-20 20:54:27.000 232 33757.62 168.83 17101.27 88888.00 2017-08-20 20:54:28.000 232 33757.62 168.86 17101.27 88888.00 2017-08-20 20:54:29.000 232 33757.61 168.90 17101.30 88888.00 2017-08-20 20:54:30.000 232 33757.63 168.90 17101.27 37841.64 2017-08-20 20:54:31.000 232 33757.60 168.90 17101.26 88888.00 2017-08-20 20:54:32.000 232 33757.60 168.87 17101.29 88888.00 2017-08-20 20:54:33.000 232 33757.62 168.91 17101.30 88888.00 2017-08-20 20:54:34.000 232 33757.63 168.92 17101.27 88888.00 2017-08-20 20:54:35.000 232 33757.62 168.89 17101.25 37841.71 2017-08-20 20:54:36.000 232 33757.64 168.87 17101.23 88888.00 2017-08-20 20:54:37.000 232 33757.63 168.87 17101.24 88888.00 2017-08-20 20:54:38.000 232 33757.63 168.90 17101.23 88888.00 2017-08-20 20:54:39.000 232 33757.66 168.88 17101.23 88888.00 2017-08-20 20:54:40.000 232 33757.67 168.91 17101.21 37841.60 2017-08-20 20:54:41.000 232 33757.69 168.92 17101.22 88888.00 2017-08-20 20:54:42.000 232 33757.66 168.90 17101.21 88888.00 2017-08-20 20:54:43.000 232 33757.64 168.84 17101.22 88888.00 2017-08-20 20:54:44.000 232 33757.66 168.83 17101.25 88888.00 2017-08-20 20:54:45.000 232 33757.67 168.85 17101.29 37841.75 2017-08-20 20:54:46.000 232 33757.71 168.84 17101.27 88888.00 2017-08-20 20:54:47.000 232 33757.72 168.83 17101.24 88888.00 2017-08-20 20:54:48.000 232 33757.69 168.84 17101.21 88888.00 2017-08-20 20:54:49.000 232 33757.64 168.84 17101.25 88888.00 2017-08-20 20:54:50.000 232 33757.65 168.84 17101.27 37841.74 2017-08-20 20:54:51.000 232 33757.64 168.83 17101.25 88888.00 2017-08-20 20:54:52.000 232 33757.66 168.88 17101.29 88888.00 2017-08-20 20:54:53.000 232 33757.62 168.88 17101.27 88888.00 2017-08-20 20:54:54.000 232 33757.65 168.88 17101.27 88888.00 2017-08-20 20:54:55.000 232 33757.64 168.83 17101.26 37841.74 2017-08-20 20:54:56.000 232 33757.67 168.79 17101.28 88888.00 2017-08-20 20:54:57.000 232 33757.67 168.78 17101.27 88888.00 2017-08-20 20:54:58.000 232 33757.61 168.79 17101.23 88888.00 2017-08-20 20:54:59.000 232 33757.61 168.81 17101.22 88888.00 2017-08-20 20:55:00.000 232 33757.62 168.79 17101.20 37841.78 2017-08-20 20:55:01.000 232 33757.63 168.84 17101.27 88888.00 2017-08-20 20:55:02.000 232 33757.65 168.85 17101.27 88888.00 2017-08-20 20:55:03.000 232 33757.64 168.84 17101.22 88888.00 2017-08-20 20:55:04.000 232 33757.65 168.81 17101.22 88888.00 2017-08-20 20:55:05.000 232 33757.62 168.83 17101.26 37841.74 2017-08-20 20:55:06.000 232 33757.66 168.84 17101.21 88888.00 2017-08-20 20:55:07.000 232 33757.68 168.80 17101.25 88888.00 2017-08-20 20:55:08.000 232 33757.66 168.83 17101.24 88888.00 2017-08-20 20:55:09.000 232 33757.66 168.78 17101.18 88888.00 2017-08-20 20:55:10.000 232 33757.68 168.84 17101.23 37841.72 2017-08-20 20:55:11.000 232 33757.67 168.84 17101.22 88888.00 2017-08-20 20:55:12.000 232 33757.63 168.77 17101.20 88888.00 2017-08-20 20:55:13.000 232 33757.62 168.76 17101.20 88888.00 2017-08-20 20:55:14.000 232 33757.65 168.77 17101.19 88888.00 2017-08-20 20:55:15.000 232 33757.64 168.77 17101.17 37841.76 2017-08-20 20:55:16.000 232 33757.58 168.75 17101.21 88888.00 2017-08-20 20:55:17.000 232 33757.55 168.77 17101.21 88888.00 2017-08-20 20:55:18.000 232 33757.60 168.81 17101.20 88888.00 2017-08-20 20:55:19.000 232 33757.58 168.84 17101.19 88888.00 2017-08-20 20:55:20.000 232 33757.55 168.84 17101.20 37841.64 2017-08-20 20:55:21.000 232 33757.55 168.85 17101.22 88888.00 2017-08-20 20:55:22.000 232 33757.55 168.83 17101.20 88888.00 2017-08-20 20:55:23.000 232 33757.56 168.85 17101.20 88888.00 2017-08-20 20:55:24.000 232 33757.57 168.91 17101.18 88888.00 2017-08-20 20:55:25.000 232 33757.59 168.87 17101.21 37841.67 2017-08-20 20:55:26.000 232 33757.56 168.84 17101.19 88888.00 2017-08-20 20:55:27.000 232 33757.56 168.82 17101.14 88888.00 2017-08-20 20:55:28.000 232 33757.60 168.83 17101.19 88888.00 2017-08-20 20:55:29.000 232 33757.60 168.83 17101.14 88888.00 2017-08-20 20:55:30.000 232 33757.60 168.86 17101.13 37841.64 2017-08-20 20:55:31.000 232 33757.61 168.86 17101.20 88888.00 2017-08-20 20:55:32.000 232 33757.59 168.90 17101.22 88888.00 2017-08-20 20:55:33.000 232 33757.57 168.85 17101.22 88888.00 2017-08-20 20:55:34.000 232 33757.53 168.86 17101.21 88888.00 2017-08-20 20:55:35.000 232 33757.54 168.87 17101.18 37841.71 2017-08-20 20:55:36.000 232 33757.57 168.87 17101.16 88888.00 2017-08-20 20:55:37.000 232 33757.52 168.86 17101.18 88888.00 2017-08-20 20:55:38.000 232 33757.54 168.83 17101.19 88888.00 2017-08-20 20:55:39.000 232 33757.52 168.79 17101.17 88888.00 2017-08-20 20:55:40.000 232 33757.50 168.80 17101.23 37850.28 2017-08-20 20:55:41.000 232 33757.51 168.81 17101.22 88888.00 2017-08-20 20:55:42.000 232 33757.52 168.81 17101.23 88888.00 2017-08-20 20:55:43.000 232 33757.51 168.80 17101.22 88888.00 2017-08-20 20:55:44.000 232 33757.49 168.78 17101.22 88888.00 2017-08-20 20:55:45.000 232 33757.47 168.77 17101.24 37841.60 2017-08-20 20:55:46.000 232 33757.46 168.78 17101.25 88888.00 2017-08-20 20:55:47.000 232 33757.45 168.82 17101.23 88888.00 2017-08-20 20:55:48.000 232 33757.44 168.85 17101.26 88888.00 2017-08-20 20:55:49.000 232 33757.48 168.79 17101.26 88888.00 2017-08-20 20:55:50.000 232 33757.53 168.80 17101.25 37841.64 2017-08-20 20:55:51.000 232 33757.51 168.83 17101.27 88888.00 2017-08-20 20:55:52.000 232 33757.51 168.80 17101.29 88888.00 2017-08-20 20:55:53.000 232 33757.49 168.84 17101.25 88888.00 2017-08-20 20:55:54.000 232 33757.51 168.86 17101.25 88888.00 2017-08-20 20:55:55.000 232 33757.47 168.87 17101.22 37841.61 2017-08-20 20:55:56.000 232 33757.46 168.87 17101.23 88888.00 2017-08-20 20:55:57.000 232 33757.47 168.88 17101.29 88888.00 2017-08-20 20:55:58.000 232 33757.46 168.88 17101.31 88888.00 2017-08-20 20:55:59.000 232 33757.44 168.83 17101.26 88888.00 2017-08-20 20:56:00.000 232 33757.46 168.82 17101.26 37841.54 2017-08-20 20:56:01.000 232 33757.45 168.82 17101.26 88888.00 2017-08-20 20:56:02.000 232 33757.43 168.86 17101.28 88888.00 2017-08-20 20:56:03.000 232 33757.44 168.87 17101.25 88888.00 2017-08-20 20:56:04.000 232 33757.44 168.81 17101.27 88888.00 2017-08-20 20:56:05.000 232 33757.49 168.78 17101.27 37841.54 2017-08-20 20:56:06.000 232 33757.48 168.81 17101.24 88888.00 2017-08-20 20:56:07.000 232 33757.47 168.83 17101.26 88888.00 2017-08-20 20:56:08.000 232 33757.45 168.87 17101.33 88888.00 2017-08-20 20:56:09.000 232 33757.45 168.87 17101.33 88888.00 2017-08-20 20:56:10.000 232 33757.44 168.87 17101.31 37841.56 2017-08-20 20:56:11.000 232 33757.45 168.88 17101.30 88888.00 2017-08-20 20:56:12.000 232 33757.44 168.85 17101.30 88888.00 2017-08-20 20:56:13.000 232 33757.45 168.85 17101.32 88888.00 2017-08-20 20:56:14.000 232 33757.43 168.85 17101.31 88888.00 2017-08-20 20:56:15.000 232 33757.44 168.82 17101.27 37841.49 2017-08-20 20:56:16.000 232 33757.41 168.79 17101.26 88888.00 2017-08-20 20:56:17.000 232 33757.40 168.80 17101.27 88888.00 2017-08-20 20:56:18.000 232 33757.36 168.77 17101.25 88888.00 2017-08-20 20:56:19.000 232 33757.36 168.76 17101.30 88888.00 2017-08-20 20:56:20.000 232 33757.42 168.79 17101.27 37841.54 2017-08-20 20:56:21.000 232 33757.40 168.79 17101.26 88888.00 2017-08-20 20:56:22.000 232 33757.39 168.78 17101.25 88888.00 2017-08-20 20:56:23.000 232 33757.38 168.79 17101.24 88888.00 2017-08-20 20:56:24.000 232 33757.35 168.81 17101.24 88888.00 2017-08-20 20:56:25.000 232 33757.31 168.82 17101.25 37841.35 2017-08-20 20:56:26.000 232 33757.30 168.84 17101.25 88888.00 2017-08-20 20:56:27.000 232 33757.30 168.83 17101.27 88888.00 2017-08-20 20:56:28.000 232 33757.34 168.84 17101.31 88888.00 2017-08-20 20:56:29.000 232 33757.31 168.82 17101.30 88888.00 2017-08-20 20:56:30.000 232 33757.32 168.80 17101.26 37841.50 2017-08-20 20:56:31.000 232 33757.30 168.82 17101.24 88888.00 2017-08-20 20:56:32.000 232 33757.32 168.82 17101.22 88888.00 2017-08-20 20:56:33.000 232 33757.31 168.82 17101.25 88888.00 2017-08-20 20:56:34.000 232 33757.36 168.81 17101.24 88888.00 2017-08-20 20:56:35.000 232 33757.35 168.77 17101.23 37841.38 2017-08-20 20:56:36.000 232 33757.38 168.77 17101.27 88888.00 2017-08-20 20:56:37.000 232 33757.36 168.80 17101.23 88888.00 2017-08-20 20:56:38.000 232 33757.34 168.82 17101.25 88888.00 2017-08-20 20:56:39.000 232 33757.35 168.75 17101.26 88888.00 2017-08-20 20:56:40.000 232 33757.36 168.77 17101.23 37841.46 2017-08-20 20:56:41.000 232 33757.40 168.76 17101.23 88888.00 2017-08-20 20:56:42.000 232 33757.39 168.72 17101.24 88888.00 2017-08-20 20:56:43.000 232 33757.36 168.71 17101.23 88888.00 2017-08-20 20:56:44.000 232 33757.37 168.70 17101.20 88888.00 2017-08-20 20:56:45.000 232 33757.35 168.73 17101.23 37841.50 2017-08-20 20:56:46.000 232 33757.37 168.76 17101.20 88888.00 2017-08-20 20:56:47.000 232 33757.38 168.76 17101.17 88888.00 2017-08-20 20:56:48.000 232 33757.40 168.75 17101.18 88888.00 2017-08-20 20:56:49.000 232 33757.41 168.76 17101.17 88888.00 2017-08-20 20:56:50.000 232 33757.43 168.80 17101.15 37841.39 2017-08-20 20:56:51.000 232 33757.43 168.77 17101.18 88888.00 2017-08-20 20:56:52.000 232 33757.40 168.78 17101.20 88888.00 2017-08-20 20:56:53.000 232 33757.41 168.77 17101.23 88888.00 2017-08-20 20:56:54.000 232 33757.40 168.75 17101.25 88888.00 2017-08-20 20:56:55.000 232 33757.40 168.80 17101.23 37841.50 2017-08-20 20:56:56.000 232 33757.42 168.82 17101.23 88888.00 2017-08-20 20:56:57.000 232 33757.44 168.81 17101.27 88888.00 2017-08-20 20:56:58.000 232 33757.44 168.79 17101.23 88888.00 2017-08-20 20:56:59.000 232 33757.43 168.78 17101.20 88888.00 2017-08-20 20:57:00.000 232 33757.41 168.77 17101.18 37841.47 2017-08-20 20:57:01.000 232 33757.39 168.79 17101.16 88888.00 2017-08-20 20:57:02.000 232 33757.41 168.79 17101.18 88888.00 2017-08-20 20:57:03.000 232 33757.44 168.81 17101.25 88888.00 2017-08-20 20:57:04.000 232 33757.43 168.81 17101.26 88888.00 2017-08-20 20:57:05.000 232 33757.42 168.79 17101.27 37841.54 2017-08-20 20:57:06.000 232 33757.40 168.82 17101.26 88888.00 2017-08-20 20:57:07.000 232 33757.40 168.84 17101.25 88888.00 2017-08-20 20:57:08.000 232 33757.40 168.86 17101.27 88888.00 2017-08-20 20:57:09.000 232 33757.38 168.88 17101.27 88888.00 2017-08-20 20:57:10.000 232 33757.39 168.90 17101.27 37841.47 2017-08-20 20:57:11.000 232 33757.40 168.95 17101.25 88888.00 2017-08-20 20:57:12.000 232 33757.41 168.97 17101.25 88888.00 2017-08-20 20:57:13.000 232 33757.45 168.96 17101.23 88888.00 2017-08-20 20:57:14.000 232 33757.47 168.92 17101.20 88888.00 2017-08-20 20:57:15.000 232 33757.46 168.90 17101.19 37841.60 2017-08-20 20:57:16.000 232 33757.46 168.87 17101.18 88888.00 2017-08-20 20:57:17.000 232 33757.44 168.88 17101.13 88888.00 2017-08-20 20:57:18.000 232 33757.42 168.91 17101.13 88888.00 2017-08-20 20:57:19.000 232 33757.41 168.95 17101.13 88888.00 2017-08-20 20:57:20.000 232 33757.41 168.96 17101.14 37841.49 2017-08-20 20:57:21.000 232 33757.41 168.97 17101.15 88888.00 2017-08-20 20:57:22.000 232 33757.39 168.99 17101.18 88888.00 2017-08-20 20:57:23.000 232 33757.39 168.98 17101.22 88888.00 2017-08-20 20:57:24.000 232 33757.41 169.00 17101.22 88888.00 2017-08-20 20:57:25.000 232 33757.39 168.95 17101.27 37841.51 2017-08-20 20:57:26.000 232 33757.41 168.95 17101.21 88888.00 2017-08-20 20:57:27.000 232 33757.39 168.95 17101.15 88888.00 2017-08-20 20:57:28.000 232 33757.40 168.93 17101.18 88888.00 2017-08-20 20:57:29.000 232 33757.42 168.94 17101.19 88888.00 2017-08-20 20:57:30.000 232 33757.40 168.92 17101.21 37841.51 2017-08-20 20:57:31.000 232 33757.42 168.93 17101.28 88888.00 2017-08-20 20:57:32.000 232 33757.42 168.92 17101.27 88888.00 2017-08-20 20:57:33.000 232 33757.41 168.93 17101.23 88888.00 2017-08-20 20:57:34.000 232 33757.41 168.94 17101.19 88888.00 2017-08-20 20:57:35.000 232 33757.37 168.97 17101.19 37841.57 2017-08-20 20:57:36.000 232 33757.35 168.95 17101.19 88888.00 2017-08-20 20:57:37.000 232 33757.36 168.93 17101.20 88888.00 2017-08-20 20:57:38.000 232 33757.36 168.93 17101.22 88888.00 2017-08-20 20:57:39.000 232 33757.33 168.96 17101.25 88888.00 2017-08-20 20:57:40.000 232 33757.32 169.00 17101.22 37841.32 2017-08-20 20:57:41.000 232 33757.32 168.99 17101.23 88888.00 2017-08-20 20:57:42.000 232 33757.34 168.95 17101.22 88888.00 2017-08-20 20:57:43.000 232 33757.33 168.96 17101.26 88888.00 2017-08-20 20:57:44.000 232 33757.33 169.00 17101.26 88888.00 2017-08-20 20:57:45.000 232 33757.33 169.01 17101.22 37841.49 2017-08-20 20:57:46.000 232 33757.33 169.00 17101.16 88888.00 2017-08-20 20:57:47.000 232 33757.33 169.03 17101.20 88888.00 2017-08-20 20:57:48.000 232 33757.31 169.00 17101.23 88888.00 2017-08-20 20:57:49.000 232 33757.25 168.99 17101.24 88888.00 2017-08-20 20:57:50.000 232 33757.22 169.00 17101.23 37841.42 2017-08-20 20:57:51.000 232 33757.25 168.99 17101.21 88888.00 2017-08-20 20:57:52.000 232 33757.27 169.01 17101.21 88888.00 2017-08-20 20:57:53.000 232 33757.27 169.02 17101.25 88888.00 2017-08-20 20:57:54.000 232 33757.32 169.00 17101.25 88888.00 2017-08-20 20:57:55.000 232 33757.34 169.00 17101.20 37841.46 2017-08-20 20:57:56.000 232 33757.32 168.97 17101.20 88888.00 2017-08-20 20:57:57.000 232 33757.32 168.99 17101.18 88888.00 2017-08-20 20:57:58.000 232 33757.28 169.01 17101.19 88888.00 2017-08-20 20:57:59.000 232 33757.26 169.00 17101.22 88888.00 2017-08-20 20:58:00.000 232 33757.29 169.00 17101.25 37841.40 2017-08-20 20:58:01.000 232 33757.28 169.02 17101.20 88888.00 2017-08-20 20:58:02.000 232 33757.30 169.04 17101.18 88888.00 2017-08-20 20:58:03.000 232 33757.28 169.04 17101.14 88888.00 2017-08-20 20:58:04.000 232 33757.28 168.99 17101.16 88888.00 2017-08-20 20:58:05.000 232 33757.29 168.97 17101.18 37841.35 2017-08-20 20:58:06.000 232 33757.28 168.98 17101.21 88888.00 2017-08-20 20:58:07.000 232 33757.27 168.99 17101.21 88888.00 2017-08-20 20:58:08.000 232 33757.27 169.00 17101.19 88888.00 2017-08-20 20:58:09.000 232 33757.25 168.99 17101.17 88888.00 2017-08-20 20:58:10.000 232 33757.23 169.00 17101.16 37841.32 2017-08-20 20:58:11.000 232 33757.24 168.98 17101.16 88888.00 2017-08-20 20:58:12.000 232 33757.22 168.97 17101.18 88888.00 2017-08-20 20:58:13.000 232 33757.23 168.98 17101.14 88888.00 2017-08-20 20:58:14.000 232 33757.21 169.02 17101.13 88888.00 2017-08-20 20:58:15.000 232 33757.23 169.00 17101.12 37841.39 2017-08-20 20:58:16.000 232 33757.24 168.99 17101.10 88888.00 2017-08-20 20:58:17.000 232 33757.20 169.00 17101.12 88888.00 2017-08-20 20:58:18.000 232 33757.19 169.02 17101.15 88888.00 2017-08-20 20:58:19.000 232 33757.22 169.03 17101.21 88888.00 2017-08-20 20:58:20.000 232 33757.25 169.04 17101.18 37841.32 2017-08-20 20:58:21.000 232 33757.24 169.05 17101.19 88888.00 2017-08-20 20:58:22.000 232 33757.20 169.05 17101.17 88888.00 2017-08-20 20:58:23.000 232 33757.18 169.01 17101.21 88888.00 2017-08-20 20:58:24.000 232 33757.19 169.01 17101.21 88888.00 2017-08-20 20:58:25.000 232 33757.17 169.07 17101.16 37841.33 2017-08-20 20:58:26.000 232 33757.17 169.07 17101.16 88888.00 2017-08-20 20:58:27.000 232 33757.13 169.07 17101.19 88888.00 2017-08-20 20:58:28.000 232 33757.22 169.06 17101.17 88888.00 2017-08-20 20:58:29.000 232 33757.23 169.07 17101.15 88888.00 2017-08-20 20:58:30.000 232 33757.20 169.07 17101.15 37841.29 2017-08-20 20:58:31.000 232 33757.20 169.05 17101.17 88888.00 2017-08-20 20:58:32.000 232 33757.18 169.03 17101.15 88888.00 2017-08-20 20:58:33.000 232 33757.14 169.02 17101.15 88888.00 2017-08-20 20:58:34.000 232 33757.15 169.08 17101.14 88888.00 2017-08-20 20:58:35.000 232 33757.12 169.11 17101.16 37841.26 2017-08-20 20:58:36.000 232 33757.12 169.10 17101.14 88888.00 2017-08-20 20:58:37.000 232 33757.10 169.07 17101.12 88888.00 2017-08-20 20:58:38.000 232 33757.13 169.05 17101.12 88888.00 2017-08-20 20:58:39.000 232 33757.16 169.02 17101.16 88888.00 2017-08-20 20:58:40.000 232 33757.17 169.05 17101.16 37841.35 2017-08-20 20:58:41.000 232 33757.14 169.12 17101.13 88888.00 2017-08-20 20:58:42.000 232 33757.15 169.12 17101.11 88888.00 2017-08-20 20:58:43.000 232 33757.15 169.07 17101.06 88888.00 2017-08-20 20:58:44.000 232 33757.15 169.08 17101.10 88888.00 2017-08-20 20:58:45.000 232 33757.12 169.09 17101.09 37841.35 2017-08-20 20:58:46.000 232 33757.12 169.12 17101.11 88888.00 2017-08-20 20:58:47.000 232 33757.10 169.12 17101.19 88888.00 2017-08-20 20:58:48.000 232 33757.11 169.13 17101.19 88888.00 2017-08-20 20:58:49.000 232 33757.09 169.12 17101.17 88888.00 2017-08-20 20:58:50.000 232 33757.05 169.13 17101.15 37841.29 2017-08-20 20:58:51.000 232 33757.05 169.12 17101.16 88888.00 2017-08-20 20:58:52.000 232 33757.07 169.10 17101.13 88888.00 2017-08-20 20:58:53.000 232 33757.06 169.13 17101.14 88888.00 2017-08-20 20:58:54.000 232 33757.04 169.16 17101.12 88888.00 2017-08-20 20:58:55.000 232 33757.05 169.13 17101.10 37841.28 2017-08-20 20:58:56.000 232 33757.08 169.12 17101.14 88888.00 2017-08-20 20:58:57.000 232 33757.08 169.12 17101.14 88888.00 2017-08-20 20:58:58.000 232 33757.09 169.15 17101.17 88888.00 2017-08-20 20:58:59.000 232 33757.05 169.13 17101.15 88888.00 2017-08-20 20:59:00.000 232 33757.05 169.15 17101.14 37841.21 2017-08-20 20:59:01.000 232 33757.03 169.16 17101.14 88888.00 2017-08-20 20:59:02.000 232 33757.05 169.12 17101.11 88888.00 2017-08-20 20:59:03.000 232 33757.05 169.11 17101.13 88888.00 2017-08-20 20:59:04.000 232 33757.08 169.11 17101.16 88888.00 2017-08-20 20:59:05.000 232 33757.06 169.13 17101.16 37841.24 2017-08-20 20:59:06.000 232 33757.07 169.19 17101.14 88888.00 2017-08-20 20:59:07.000 232 33757.07 169.15 17101.17 88888.00 2017-08-20 20:59:08.000 232 33757.11 169.16 17101.17 88888.00 2017-08-20 20:59:09.000 232 33757.09 169.15 17101.17 88888.00 2017-08-20 20:59:10.000 232 33757.07 169.13 17101.16 37841.32 2017-08-20 20:59:11.000 232 33757.08 169.19 17101.15 88888.00 2017-08-20 20:59:12.000 232 33757.07 169.20 17101.19 88888.00 2017-08-20 20:59:13.000 232 33757.10 169.18 17101.16 88888.00 2017-08-20 20:59:14.000 232 33757.14 169.18 17101.17 88888.00 2017-08-20 20:59:15.000 232 33757.15 169.11 17101.16 37841.22 2017-08-20 20:59:16.000 232 33757.18 169.12 17101.17 88888.00 2017-08-20 20:59:17.000 232 33757.17 169.14 17101.17 88888.00 2017-08-20 20:59:18.000 232 33757.12 169.12 17101.14 88888.00 2017-08-20 20:59:19.000 232 33757.12 169.10 17101.15 88888.00 2017-08-20 20:59:20.000 232 33757.13 169.11 17101.12 37841.25 2017-08-20 20:59:21.000 232 33757.14 169.10 17101.10 88888.00 2017-08-20 20:59:22.000 232 33757.15 169.12 17101.11 88888.00 2017-08-20 20:59:23.000 232 33757.16 169.12 17101.14 88888.00 2017-08-20 20:59:24.000 232 33757.18 169.16 17101.13 88888.00 2017-08-20 20:59:25.000 232 33757.17 169.11 17101.14 37841.28 2017-08-20 20:59:26.000 232 33757.21 169.08 17101.10 88888.00 2017-08-20 20:59:27.000 232 33757.22 169.11 17101.07 88888.00 2017-08-20 20:59:28.000 232 33757.21 169.16 17101.10 88888.00 2017-08-20 20:59:29.000 232 33757.16 169.14 17101.11 88888.00 2017-08-20 20:59:30.000 232 33757.16 169.13 17101.09 37841.21 2017-08-20 20:59:31.000 232 33757.16 169.12 17101.07 88888.00 2017-08-20 20:59:32.000 232 33757.16 169.10 17101.07 88888.00 2017-08-20 20:59:33.000 232 33757.15 169.12 17101.08 88888.00 2017-08-20 20:59:34.000 232 33757.12 169.13 17101.10 88888.00 2017-08-20 20:59:35.000 232 33757.12 169.12 17101.11 37841.28 2017-08-20 20:59:36.000 232 33757.15 169.12 17101.11 88888.00 2017-08-20 20:59:37.000 232 33757.13 169.11 17101.09 88888.00 2017-08-20 20:59:38.000 232 33757.10 169.09 17101.11 88888.00 2017-08-20 20:59:39.000 232 33757.09 169.13 17101.06 88888.00 2017-08-20 20:59:40.000 232 33757.07 169.14 17101.03 37841.26 2017-08-20 20:59:41.000 232 33757.06 169.11 17101.05 88888.00 2017-08-20 20:59:42.000 232 33757.05 169.10 17101.09 88888.00 2017-08-20 20:59:43.000 232 33757.07 169.06 17101.08 88888.00 2017-08-20 20:59:44.000 232 33757.09 169.07 17101.07 88888.00 2017-08-20 20:59:45.000 232 33757.10 169.09 17101.08 37841.17 2017-08-20 20:59:46.000 232 33757.12 169.08 17101.07 88888.00 2017-08-20 20:59:47.000 232 33757.10 169.04 17101.02 88888.00 2017-08-20 20:59:48.000 232 33757.13 169.08 17101.01 88888.00 2017-08-20 20:59:49.000 232 33757.12 169.05 17101.06 88888.00 2017-08-20 20:59:50.000 232 33757.13 169.02 17101.11 37841.24 2017-08-20 20:59:51.000 232 33757.11 169.06 17101.13 88888.00 2017-08-20 20:59:52.000 232 33757.10 169.07 17101.07 88888.00 2017-08-20 20:59:53.000 232 33757.10 169.05 17101.08 88888.00 2017-08-20 20:59:54.000 232 33757.13 169.08 17101.10 88888.00 2017-08-20 20:59:55.000 232 33757.11 169.09 17101.07 37841.21 2017-08-20 20:59:56.000 232 33757.09 169.11 17101.08 88888.00 2017-08-20 20:59:57.000 232 33757.10 169.08 17101.08 88888.00 2017-08-20 20:59:58.000 232 33757.13 169.05 17101.13 88888.00 2017-08-20 20:59:59.000 232 33757.12 169.06 17101.15 88888.00 2017-08-20 21:00:00.000 232 33757.09 169.07 17101.13 37841.24 2017-08-20 21:00:01.000 232 33757.07 169.07 17101.15 88888.00 2017-08-20 21:00:02.000 232 33757.10 169.11 17101.13 88888.00 2017-08-20 21:00:03.000 232 33757.12 169.08 17101.15 88888.00 2017-08-20 21:00:04.000 232 33757.10 169.09 17101.15 88888.00 2017-08-20 21:00:05.000 232 33757.07 169.11 17101.13 37841.28 2017-08-20 21:00:06.000 232 33757.09 169.10 17101.10 88888.00 2017-08-20 21:00:07.000 232 33757.13 169.08 17101.11 88888.00 2017-08-20 21:00:08.000 232 33757.13 169.05 17101.13 88888.00 2017-08-20 21:00:09.000 232 33757.14 169.06 17101.16 88888.00 2017-08-20 21:00:10.000 232 33757.12 169.07 17101.17 37841.14 2017-08-20 21:00:11.000 232 33757.10 169.09 17101.14 88888.00 2017-08-20 21:00:12.000 232 33757.12 169.10 17101.11 88888.00 2017-08-20 21:00:13.000 232 33757.13 169.13 17101.14 88888.00 2017-08-20 21:00:14.000 232 33757.10 169.15 17101.15 88888.00 2017-08-20 21:00:15.000 232 33757.11 169.10 17101.10 37841.29 2017-08-20 21:00:16.000 232 33757.12 169.05 17101.11 88888.00 2017-08-20 21:00:17.000 232 33757.10 169.06 17101.14 88888.00 2017-08-20 21:00:18.000 232 33757.10 169.04 17101.14 88888.00 2017-08-20 21:00:19.000 232 33757.10 169.07 17101.11 88888.00 2017-08-20 21:00:20.000 232 33757.12 169.08 17101.11 37841.15 2017-08-20 21:00:21.000 232 33757.12 169.07 17101.09 88888.00 2017-08-20 21:00:22.000 232 33757.08 169.05 17101.03 88888.00 2017-08-20 21:00:23.000 232 33757.09 169.10 17101.01 88888.00 2017-08-20 21:00:24.000 232 33757.11 169.11 17101.00 88888.00 2017-08-20 21:00:25.000 232 33757.11 169.10 17101.03 37841.26 2017-08-20 21:00:26.000 232 33757.12 169.11 17101.03 88888.00 2017-08-20 21:00:27.000 232 33757.12 169.10 17101.02 88888.00 2017-08-20 21:00:28.000 232 33757.09 169.10 17101.01 88888.00 2017-08-20 21:00:29.000 232 33757.11 169.09 17101.05 88888.00 2017-08-20 21:00:30.000 232 33757.10 169.10 17101.09 37841.22 2017-08-20 21:00:31.000 232 33757.10 169.11 17101.14 88888.00 2017-08-20 21:00:32.000 232 33757.06 169.10 17101.14 88888.00 2017-08-20 21:00:33.000 232 33757.05 169.10 17101.08 88888.00 2017-08-20 21:00:34.000 232 33757.06 169.07 17101.06 88888.00 2017-08-20 21:00:35.000 232 33757.09 169.02 17101.08 37841.24 2017-08-20 21:00:36.000 232 33757.11 169.03 17101.10 88888.00 2017-08-20 21:00:37.000 232 33757.10 169.05 17101.11 88888.00 2017-08-20 21:00:38.000 232 33757.11 169.04 17101.08 88888.00 2017-08-20 21:00:39.000 232 33757.12 169.05 17101.08 88888.00 2017-08-20 21:00:40.000 232 33757.08 169.08 17101.11 37841.29 2017-08-20 21:00:41.000 232 33757.05 169.06 17101.14 88888.00 2017-08-20 21:00:42.000 232 33757.08 169.03 17101.14 88888.00 2017-08-20 21:00:43.000 232 33757.08 169.04 17101.15 88888.00 2017-08-20 21:00:44.000 232 33757.06 169.06 17101.11 88888.00 2017-08-20 21:00:45.000 232 33757.06 169.01 17101.11 37841.28 2017-08-20 21:00:46.000 232 33757.07 169.02 17101.10 88888.00 2017-08-20 21:00:47.000 232 33757.09 169.07 17101.09 88888.00 2017-08-20 21:00:48.000 232 33757.07 169.12 17101.09 88888.00 2017-08-20 21:00:49.000 232 33757.06 169.16 17101.09 88888.00 2017-08-20 21:00:50.000 232 33757.05 169.12 17101.09 37841.24 2017-08-20 21:00:51.000 232 33757.09 169.16 17101.07 88888.00 2017-08-20 21:00:52.000 232 33757.07 169.14 17101.11 88888.00 2017-08-20 21:00:53.000 232 33757.06 169.14 17101.14 88888.00 2017-08-20 21:00:54.000 232 33757.07 169.20 17101.13 88888.00 2017-08-20 21:00:55.000 232 33757.08 169.16 17101.11 37841.14 2017-08-20 21:00:56.000 232 33757.07 169.16 17101.09 88888.00 2017-08-20 21:00:57.000 232 33757.09 169.13 17101.10 88888.00 2017-08-20 21:00:58.000 232 33757.06 169.11 17101.14 88888.00 2017-08-20 21:00:59.000 232 33757.07 169.09 17101.11 88888.00 2017-08-20 21:01:00.000 232 33757.12 169.09 17101.13 37841.14 2017-08-20 21:01:01.000 232 33757.08 169.09 17101.17 88888.00 2017-08-20 21:01:02.000 232 33757.07 169.11 17101.14 88888.00 2017-08-20 21:01:03.000 232 33757.05 169.16 17101.15 88888.00 2017-08-20 21:01:04.000 232 33757.07 169.16 17101.13 88888.00 2017-08-20 21:01:05.000 232 33757.10 169.16 17101.12 37841.24 2017-08-20 21:01:06.000 232 33757.04 169.19 17101.11 88888.00 2017-08-20 21:01:07.000 232 33757.03 169.17 17101.15 88888.00 2017-08-20 21:01:08.000 232 33757.04 169.16 17101.14 88888.00 2017-08-20 21:01:09.000 232 33757.08 169.12 17101.12 88888.00 2017-08-20 21:01:10.000 232 33757.12 169.13 17101.11 37841.25 2017-08-20 21:01:11.000 232 33757.13 169.15 17101.12 88888.00 2017-08-20 21:01:12.000 232 33757.09 169.16 17101.14 88888.00 2017-08-20 21:01:13.000 232 33757.10 169.15 17101.15 88888.00 2017-08-20 21:01:14.000 232 33757.09 169.17 17101.16 88888.00 2017-08-20 21:01:15.000 232 33757.09 169.17 17101.08 37841.26 2017-08-20 21:01:16.000 232 33757.09 169.18 17101.07 88888.00 2017-08-20 21:01:17.000 232 33757.07 169.21 17101.07 88888.00 2017-08-20 21:01:18.000 232 33757.03 169.22 17101.11 88888.00 2017-08-20 21:01:19.000 232 33757.01 169.21 17101.14 88888.00 2017-08-20 21:01:20.000 232 33757.05 169.16 17101.17 37841.19 2017-08-20 21:01:21.000 232 33757.03 169.20 17101.15 88888.00 2017-08-20 21:01:22.000 232 33757.01 169.21 17101.13 88888.00 2017-08-20 21:01:23.000 232 33757.03 169.18 17101.13 88888.00 2017-08-20 21:01:24.000 232 33757.02 169.21 17101.11 88888.00 2017-08-20 21:01:25.000 232 33756.98 169.22 17101.12 37841.11 2017-08-20 21:01:26.000 232 33757.00 169.23 17101.12 88888.00 2017-08-20 21:01:27.000 232 33757.04 169.27 17101.12 88888.00 2017-08-20 21:01:28.000 232 33757.02 169.23 17101.15 88888.00 2017-08-20 21:01:29.000 232 33757.03 169.23 17101.13 88888.00 2017-08-20 21:01:30.000 232 33756.98 169.22 17101.15 37841.12 2017-08-20 21:01:31.000 232 33756.95 169.25 17101.12 88888.00 2017-08-20 21:01:32.000 232 33756.97 169.28 17101.16 88888.00 2017-08-20 21:01:33.000 232 33756.93 169.29 17101.15 88888.00 2017-08-20 21:01:34.000 232 33756.94 169.31 17101.14 88888.00 2017-08-20 21:01:35.000 232 33756.96 169.27 17101.13 37841.14 2017-08-20 21:01:36.000 232 33756.93 169.30 17101.15 88888.00 2017-08-20 21:01:37.000 232 33756.88 169.31 17101.16 88888.00 2017-08-20 21:01:38.000 232 33756.90 169.30 17101.16 88888.00 2017-08-20 21:01:39.000 232 33756.89 169.28 17101.15 88888.00 2017-08-20 21:01:40.000 232 33756.88 169.21 17101.15 37841.08 2017-08-20 21:01:41.000 232 33756.88 169.22 17101.15 88888.00 2017-08-20 21:01:42.000 232 33756.91 169.26 17101.13 88888.00 2017-08-20 21:01:43.000 232 33756.90 169.27 17101.14 88888.00 2017-08-20 21:01:44.000 232 33756.93 169.33 17101.17 88888.00 2017-08-20 21:01:45.000 232 33756.92 169.33 17101.18 37841.11 2017-08-20 21:01:46.000 232 33756.95 169.30 17101.17 88888.00 2017-08-20 21:01:47.000 232 33756.91 169.26 17101.14 88888.00 2017-08-20 21:01:48.000 232 33756.89 169.29 17101.15 88888.00 2017-08-20 21:01:49.000 232 33756.90 169.27 17101.14 88888.00 2017-08-20 21:01:50.000 232 33756.94 169.27 17101.08 37841.11 2017-08-20 21:01:51.000 232 33756.95 169.32 17101.08 88888.00 2017-08-20 21:01:52.000 232 33756.94 169.38 17101.14 88888.00 2017-08-20 21:01:53.000 232 33756.96 169.36 17101.10 88888.00 2017-08-20 21:01:54.000 232 33756.92 169.34 17101.15 88888.00 2017-08-20 21:01:55.000 232 33756.94 169.34 17101.11 37841.03 2017-08-20 21:01:56.000 232 33756.92 169.38 17101.09 88888.00 2017-08-20 21:01:57.000 232 33756.96 169.37 17101.10 88888.00 2017-08-20 21:01:58.000 232 33756.97 169.38 17101.12 88888.00 2017-08-20 21:01:59.000 232 33756.98 169.34 17101.12 88888.00 2017-08-20 21:02:00.000 232 33756.99 169.33 17101.13 37841.12 2017-08-20 21:02:01.000 232 33757.02 169.38 17101.11 88888.00 2017-08-20 21:02:02.000 232 33757.02 169.37 17101.09 88888.00 2017-08-20 21:02:03.000 232 33757.03 169.37 17101.11 88888.00 2017-08-20 21:02:04.000 232 33757.01 169.36 17101.13 88888.00 2017-08-20 21:02:05.000 232 33757.01 169.35 17101.12 37840.99 2017-08-20 21:02:06.000 232 33756.99 169.36 17101.11 88888.00 2017-08-20 21:02:07.000 232 33757.03 169.39 17101.08 88888.00 2017-08-20 21:02:08.000 232 33757.02 169.35 17101.10 88888.00 2017-08-20 21:02:09.000 232 33757.01 169.35 17101.14 88888.00 2017-08-20 21:02:10.000 232 33757.04 169.35 17101.10 37841.10 2017-08-20 21:02:11.000 232 33757.03 169.34 17101.09 88888.00 2017-08-20 21:02:12.000 232 33757.03 169.37 17101.09 88888.00 2017-08-20 21:02:13.000 232 33757.00 169.36 17101.07 88888.00 2017-08-20 21:02:14.000 232 33756.96 169.32 17101.11 88888.00 2017-08-20 21:02:15.000 232 33757.00 169.28 17101.12 37840.96 2017-08-20 21:02:16.000 232 33756.97 169.28 17101.09 88888.00 2017-08-20 21:02:17.000 232 33756.95 169.30 17101.07 88888.00 2017-08-20 21:02:18.000 232 33756.97 169.35 17101.14 88888.00 2017-08-20 21:02:19.000 232 33756.97 169.36 17101.15 88888.00 2017-08-20 21:02:20.000 232 33756.94 169.31 17101.13 37841.07 2017-08-20 21:02:21.000 232 33756.91 169.30 17101.11 88888.00 2017-08-20 21:02:22.000 232 33756.92 169.34 17101.10 88888.00 2017-08-20 21:02:23.000 232 33756.92 169.37 17101.14 88888.00 2017-08-20 21:02:24.000 232 33756.93 169.40 17101.12 88888.00 2017-08-20 21:02:25.000 232 33756.89 169.39 17101.14 37840.96 2017-08-20 21:02:26.000 232 33756.88 169.42 17101.13 88888.00 2017-08-20 21:02:27.000 232 33756.89 169.44 17101.12 88888.00 2017-08-20 21:02:28.000 232 33756.87 169.44 17101.18 88888.00 2017-08-20 21:02:29.000 232 33756.90 169.48 17101.16 88888.00 2017-08-20 21:02:30.000 232 33756.91 169.46 17101.12 37840.92 2017-08-20 21:02:31.000 232 33756.85 169.45 17101.14 88888.00 2017-08-20 21:02:32.000 232 33756.85 169.43 17101.17 88888.00 2017-08-20 21:02:33.000 232 33756.84 169.38 17101.13 88888.00 2017-08-20 21:02:34.000 232 33756.81 169.37 17101.15 88888.00 2017-08-20 21:02:35.000 232 33756.82 169.39 17101.15 37840.89 2017-08-20 21:02:36.000 232 33756.79 169.36 17101.12 88888.00 2017-08-20 21:02:37.000 232 33756.79 169.35 17101.12 88888.00 2017-08-20 21:02:38.000 232 33756.79 169.34 17101.11 88888.00 2017-08-20 21:02:39.000 232 33756.80 169.37 17101.16 88888.00 2017-08-20 21:02:40.000 232 33756.82 169.39 17101.23 37841.01 2017-08-20 21:02:41.000 232 33756.79 169.35 17101.15 88888.00 2017-08-20 21:02:42.000 232 33756.77 169.35 17101.11 88888.00 2017-08-20 21:02:43.000 232 33756.77 169.34 17101.10 88888.00 2017-08-20 21:02:44.000 232 33756.80 169.39 17101.11 88888.00 2017-08-20 21:02:45.000 232 33756.79 169.39 17101.13 37840.97 2017-08-20 21:02:46.000 232 33756.80 169.34 17101.17 88888.00 2017-08-20 21:02:47.000 232 33756.79 169.35 17101.16 88888.00 2017-08-20 21:02:48.000 232 33756.80 169.33 17101.17 88888.00 2017-08-20 21:02:49.000 232 33756.78 169.36 17101.18 88888.00 2017-08-20 21:02:50.000 232 33756.76 169.34 17101.18 37840.96 2017-08-20 21:02:51.000 232 33756.72 169.34 17101.18 88888.00 2017-08-20 21:02:52.000 232 33756.73 169.32 17101.16 88888.00 2017-08-20 21:02:53.000 232 33756.78 169.29 17101.14 88888.00 2017-08-20 21:02:54.000 232 33756.74 169.30 17101.10 88888.00 2017-08-20 21:02:55.000 232 33756.76 169.32 17101.12 37840.96 2017-08-20 21:02:56.000 232 33756.82 169.34 17101.13 88888.00 2017-08-20 21:02:57.000 232 33756.77 169.31 17101.11 88888.00 2017-08-20 21:02:58.000 232 33756.76 169.33 17101.16 88888.00 2017-08-20 21:02:59.000 232 33756.75 169.34 17101.16 88888.00 2017-08-20 21:03:00.000 232 33756.77 169.36 17101.14 37840.85 2017-08-20 21:03:01.000 232 33756.74 169.34 17101.13 88888.00 2017-08-20 21:03:02.000 232 33756.74 169.31 17101.12 88888.00 2017-08-20 21:03:03.000 232 33756.73 169.34 17101.09 88888.00 2017-08-20 21:03:04.000 232 33756.73 169.31 17101.10 88888.00 2017-08-20 21:03:05.000 232 33756.76 169.35 17101.11 37840.82 2017-08-20 21:03:06.000 232 33756.76 169.29 17101.13 88888.00 2017-08-20 21:03:07.000 232 33756.73 169.29 17101.13 88888.00 2017-08-20 21:03:08.000 232 33756.69 169.30 17101.12 88888.00 2017-08-20 21:03:09.000 232 33756.69 169.31 17101.11 88888.00 2017-08-20 21:03:10.000 232 33756.70 169.31 17101.12 37840.78 2017-08-20 21:03:11.000 232 33756.67 169.29 17101.16 88888.00 2017-08-20 21:03:12.000 232 33756.69 169.30 17101.16 88888.00 2017-08-20 21:03:13.000 232 33756.67 169.28 17101.16 88888.00 2017-08-20 21:03:14.000 232 33756.68 169.28 17101.15 88888.00 2017-08-20 21:03:15.000 232 33756.67 169.30 17101.14 37840.85 2017-08-20 21:03:16.000 232 33756.69 169.31 17101.16 88888.00 2017-08-20 21:03:17.000 232 33756.66 169.29 17101.10 88888.00 2017-08-20 21:03:18.000 232 33756.65 169.32 17101.10 88888.00 2017-08-20 21:03:19.000 232 33756.64 169.30 17101.13 88888.00 2017-08-20 21:03:20.000 232 33756.63 169.31 17101.11 37840.69 2017-08-20 21:03:21.000 232 33756.63 169.33 17101.12 88888.00 2017-08-20 21:03:22.000 232 33756.61 169.30 17101.09 88888.00 2017-08-20 21:03:23.000 232 33756.52 169.32 17101.06 88888.00 2017-08-20 21:03:24.000 232 33756.53 169.32 17101.10 88888.00 2017-08-20 21:03:25.000 232 33756.55 169.32 17101.13 37840.61 2017-08-20 21:03:26.000 232 33756.58 169.30 17101.09 88888.00 2017-08-20 21:03:27.000 232 33756.60 169.27 17101.08 88888.00 2017-08-20 21:03:28.000 232 33756.60 169.31 17101.08 88888.00 2017-08-20 21:03:29.000 232 33756.60 169.30 17101.08 88888.00 2017-08-20 21:03:30.000 232 33756.58 169.26 17101.09 37840.75 2017-08-20 21:03:31.000 232 33756.59 169.28 17101.10 88888.00 2017-08-20 21:03:32.000 232 33756.61 169.30 17101.14 88888.00 2017-08-20 21:03:33.000 232 33756.57 169.27 17101.15 88888.00 2017-08-20 21:03:34.000 232 33756.56 169.27 17101.13 88888.00 2017-08-20 21:03:35.000 232 33756.55 169.24 17101.13 37840.67 2017-08-20 21:03:36.000 232 33756.59 169.24 17101.09 88888.00 2017-08-20 21:03:37.000 232 33756.58 169.18 17101.13 88888.00 2017-08-20 21:03:38.000 232 33756.60 169.17 17101.13 88888.00 2017-08-20 21:03:39.000 232 33756.55 169.20 17101.10 88888.00 2017-08-20 21:03:40.000 232 33756.54 169.21 17101.14 37840.69 2017-08-20 21:03:41.000 232 33756.53 169.22 17101.15 88888.00 2017-08-20 21:03:42.000 232 33756.55 169.20 17101.15 88888.00 2017-08-20 21:03:43.000 232 33756.59 169.20 17101.17 88888.00 2017-08-20 21:03:44.000 232 33756.60 169.21 17101.10 88888.00 2017-08-20 21:03:45.000 232 33756.58 169.17 17101.09 37840.76 2017-08-20 21:03:46.000 232 33756.57 169.19 17101.14 88888.00 2017-08-20 21:03:47.000 232 33756.59 169.23 17101.14 88888.00 2017-08-20 21:03:48.000 232 33756.61 169.22 17101.13 88888.00 2017-08-20 21:03:49.000 232 33756.59 169.21 17101.11 88888.00 2017-08-20 21:03:50.000 232 33756.60 169.21 17101.10 37840.65 2017-08-20 21:03:51.000 232 33756.59 169.17 17101.13 88888.00 2017-08-20 21:03:52.000 232 33756.61 169.19 17101.17 88888.00 2017-08-20 21:03:53.000 232 33756.59 169.18 17101.12 88888.00 2017-08-20 21:03:54.000 232 33756.61 169.16 17101.12 88888.00 2017-08-20 21:03:55.000 232 33756.65 169.15 17101.15 37840.74 2017-08-20 21:03:56.000 232 33756.67 169.14 17101.21 88888.00 2017-08-20 21:03:57.000 232 33756.65 169.19 17101.17 88888.00 2017-08-20 21:03:58.000 232 33756.62 169.18 17101.15 88888.00 2017-08-20 21:03:59.000 232 33756.59 169.13 17101.17 88888.00 2017-08-20 21:04:00.000 232 33756.59 169.11 17101.17 37840.65 2017-08-20 21:04:01.000 232 33756.61 169.12 17101.14 88888.00 2017-08-20 21:04:02.000 232 33756.60 169.14 17101.14 88888.00 2017-08-20 21:04:03.000 232 33756.61 169.15 17101.14 88888.00 2017-08-20 21:04:04.000 232 33756.59 169.15 17101.20 88888.00 2017-08-20 21:04:05.000 232 33756.59 169.14 17101.24 37840.81 2017-08-20 21:04:06.000 232 33756.61 169.18 17101.16 88888.00 2017-08-20 21:04:07.000 232 33756.57 169.18 17101.10 88888.00 2017-08-20 21:04:08.000 232 33756.55 169.13 17101.13 88888.00 2017-08-20 21:04:09.000 232 33756.52 169.13 17101.13 88888.00 2017-08-20 21:04:10.000 232 33756.55 169.09 17101.16 37840.67 2017-08-20 21:04:11.000 232 33756.53 169.08 17101.12 88888.00 2017-08-20 21:04:12.000 232 33756.52 169.08 17101.15 88888.00 2017-08-20 21:04:13.000 232 33756.51 169.12 17101.17 88888.00 2017-08-20 21:04:14.000 232 33756.51 169.13 17101.15 88888.00 2017-08-20 21:04:15.000 232 33756.51 169.07 17101.13 37840.72 2017-08-20 21:04:16.000 232 33756.50 169.09 17101.16 88888.00 2017-08-20 21:04:17.000 232 33756.54 169.10 17101.16 88888.00 2017-08-20 21:04:18.000 232 33756.55 169.07 17101.15 88888.00 2017-08-20 21:04:19.000 232 33756.51 169.09 17101.14 88888.00 2017-08-20 21:04:20.000 232 33756.52 169.06 17101.15 37840.74 2017-08-20 21:04:21.000 232 33756.53 169.06 17101.17 88888.00 2017-08-20 21:04:22.000 232 33756.57 169.10 17101.16 88888.00 2017-08-20 21:04:23.000 232 33756.56 169.09 17101.17 88888.00 2017-08-20 21:04:24.000 232 33756.54 169.10 17101.16 88888.00 2017-08-20 21:04:25.000 232 33756.52 169.12 17101.14 37840.65 2017-08-20 21:04:26.000 232 33756.54 169.10 17101.13 88888.00 2017-08-20 21:04:27.000 232 33756.52 169.07 17101.15 88888.00 2017-08-20 21:04:28.000 232 33756.58 169.10 17101.16 88888.00 2017-08-20 21:04:29.000 232 33756.61 169.10 17101.12 88888.00 2017-08-20 21:04:30.000 232 33756.58 169.11 17101.14 37840.64 2017-08-20 21:04:31.000 232 33756.58 169.11 17101.15 88888.00 2017-08-20 21:04:32.000 232 33756.56 169.07 17101.14 88888.00 2017-08-20 21:04:33.000 232 33756.57 169.07 17101.19 88888.00 2017-08-20 21:04:34.000 232 33756.57 169.09 17101.17 88888.00 2017-08-20 21:04:35.000 232 33756.58 169.07 17101.14 37840.60 2017-08-20 21:04:36.000 232 33756.59 169.06 17101.13 88888.00 2017-08-20 21:04:37.000 232 33756.60 169.03 17101.18 88888.00 2017-08-20 21:04:38.000 232 33756.61 169.05 17101.17 88888.00 2017-08-20 21:04:39.000 232 33756.57 169.06 17101.15 88888.00 2017-08-20 21:04:40.000 232 33756.53 169.10 17101.17 37840.79 2017-08-20 21:04:41.000 232 33756.53 169.10 17101.14 88888.00 2017-08-20 21:04:42.000 232 33756.48 169.06 17101.11 88888.00 2017-08-20 21:04:43.000 232 33756.51 169.08 17101.12 88888.00 2017-08-20 21:04:44.000 232 33756.56 169.07 17101.09 88888.00 2017-08-20 21:04:45.000 232 33756.58 169.04 17101.11 37840.61 2017-08-20 21:04:46.000 232 33756.54 169.04 17101.12 88888.00 2017-08-20 21:04:47.000 232 33756.53 169.04 17101.11 88888.00 2017-08-20 21:04:48.000 232 33756.52 169.05 17101.17 88888.00 2017-08-20 21:04:49.000 232 33756.53 169.07 17101.20 88888.00 2017-08-20 21:04:50.000 232 33756.54 169.08 17101.18 37840.53 2017-08-20 21:04:51.000 232 33756.54 169.07 17101.16 88888.00 2017-08-20 21:04:52.000 232 33756.55 169.09 17101.21 88888.00 2017-08-20 21:04:53.000 232 33756.51 169.06 17101.21 88888.00 2017-08-20 21:04:54.000 232 33756.49 169.12 17101.17 88888.00 2017-08-20 21:04:55.000 232 33756.49 169.10 17101.14 37840.62 2017-08-20 21:04:56.000 232 33756.51 169.11 17101.15 88888.00 2017-08-20 21:04:57.000 232 33756.50 169.13 17101.19 88888.00 2017-08-20 21:04:58.000 232 33756.48 169.15 17101.18 88888.00 2017-08-20 21:04:59.000 232 33756.48 169.11 17101.17 88888.00 2017-08-20 21:05:00.000 232 33756.50 169.11 17101.16 37840.71 2017-08-20 21:05:01.000 232 33756.50 169.10 17101.11 88888.00 2017-08-20 21:05:02.000 232 33756.52 169.05 17101.11 88888.00 2017-08-20 21:05:03.000 232 33756.52 169.02 17101.14 88888.00 2017-08-20 21:05:04.000 232 33756.55 169.01 17101.13 88888.00 2017-08-20 21:05:05.000 232 33756.55 169.04 17101.15 37840.67 2017-08-20 21:05:06.000 232 33756.56 169.02 17101.18 88888.00 2017-08-20 21:05:07.000 232 33756.55 169.01 17101.17 88888.00 2017-08-20 21:05:08.000 232 33756.57 169.04 17101.22 88888.00 2017-08-20 21:05:09.000 232 33756.56 169.05 17101.19 88888.00 2017-08-20 21:05:10.000 232 33756.57 169.02 17101.14 37840.64 2017-08-20 21:05:11.000 232 33756.58 169.00 17101.14 88888.00 2017-08-20 21:05:12.000 232 33756.55 168.99 17101.15 88888.00 2017-08-20 21:05:13.000 232 33756.56 169.01 17101.15 88888.00 2017-08-20 21:05:14.000 232 33756.57 169.01 17101.15 88888.00 2017-08-20 21:05:15.000 232 33756.59 169.02 17101.16 37840.64 2017-08-20 21:05:16.000 232 33756.58 169.03 17101.17 88888.00 2017-08-20 21:05:17.000 232 33756.61 169.02 17101.12 88888.00 2017-08-20 21:05:18.000 232 33756.57 168.99 17101.12 88888.00 2017-08-20 21:05:19.000 232 33756.57 169.01 17101.11 88888.00 2017-08-20 21:05:20.000 232 33756.57 169.05 17101.08 37840.78 2017-08-20 21:05:21.000 232 33756.61 169.04 17101.11 88888.00 2017-08-20 21:05:22.000 232 33756.62 169.04 17101.11 88888.00 2017-08-20 21:05:23.000 232 33756.62 169.05 17101.14 88888.00 2017-08-20 21:05:24.000 232 33756.64 169.05 17101.15 88888.00 2017-08-20 21:05:25.000 232 33756.63 169.03 17101.11 37840.69 2017-08-20 21:05:26.000 232 33756.62 169.05 17101.08 88888.00 2017-08-20 21:05:27.000 232 33756.63 169.09 17101.10 88888.00 2017-08-20 21:05:28.000 232 33756.60 169.10 17101.09 88888.00 2017-08-20 21:05:29.000 232 33756.61 169.06 17101.08 88888.00 2017-08-20 21:05:30.000 232 33756.65 169.03 17101.05 37840.78 2017-08-20 21:05:31.000 232 33756.65 169.03 17101.08 88888.00 2017-08-20 21:05:32.000 232 33756.63 169.03 17101.12 88888.00 2017-08-20 21:05:33.000 232 33756.64 169.03 17101.15 88888.00 2017-08-20 21:05:34.000 232 33756.65 169.04 17101.16 88888.00 2017-08-20 21:05:35.000 232 33756.62 168.99 17101.11 37840.74 2017-08-20 21:05:36.000 232 33756.63 168.96 17101.10 88888.00 2017-08-20 21:05:37.000 232 33756.62 168.97 17101.12 88888.00 2017-08-20 21:05:38.000 232 33756.66 168.98 17101.14 88888.00 2017-08-20 21:05:39.000 232 33756.65 169.04 17101.15 88888.00 2017-08-20 21:05:40.000 232 33756.64 168.99 17101.16 37840.82 2017-08-20 21:05:41.000 232 33756.66 168.96 17101.13 88888.00 2017-08-20 21:05:42.000 232 33756.65 168.96 17101.12 88888.00 2017-08-20 21:05:43.000 232 33756.65 168.93 17101.12 88888.00 2017-08-20 21:05:44.000 232 33756.67 168.96 17101.13 88888.00 2017-08-20 21:05:45.000 232 33756.67 168.95 17101.13 37840.74 2017-08-20 21:05:46.000 232 33756.69 168.96 17101.11 88888.00 2017-08-20 21:05:47.000 232 33756.70 168.96 17101.08 88888.00 2017-08-20 21:05:48.000 232 33756.71 168.97 17101.08 88888.00 2017-08-20 21:05:49.000 232 33756.69 168.95 17101.12 88888.00 2017-08-20 21:05:50.000 232 33756.71 168.95 17101.14 37840.78 2017-08-20 21:05:51.000 232 33756.71 168.93 17101.09 88888.00 2017-08-20 21:05:52.000 232 33756.72 168.90 17101.10 88888.00 2017-08-20 21:05:53.000 232 33756.70 168.89 17101.11 88888.00 2017-08-20 21:05:54.000 232 33756.67 168.88 17101.07 88888.00 2017-08-20 21:05:55.000 232 33756.69 168.88 17101.06 37840.78 2017-08-20 21:05:56.000 232 33756.71 168.87 17101.10 88888.00 2017-08-20 21:05:57.000 232 33756.72 168.90 17101.08 88888.00 2017-08-20 21:05:58.000 232 33756.71 168.90 17101.08 88888.00 2017-08-20 21:05:59.000 232 33756.72 168.86 17101.08 88888.00 2017-08-20 21:06:00.000 232 33756.72 168.84 17101.07 37840.76 2017-08-20 21:06:01.000 232 33756.73 168.84 17101.06 88888.00 2017-08-20 21:06:02.000 232 33756.75 168.89 17101.08 88888.00 2017-08-20 21:06:03.000 232 33756.78 168.88 17101.13 88888.00 2017-08-20 21:06:04.000 232 33756.77 168.85 17101.10 88888.00 2017-08-20 21:06:05.000 232 33756.79 168.87 17101.07 37840.81 2017-08-20 21:06:06.000 232 33756.79 168.86 17101.14 88888.00 2017-08-20 21:06:07.000 232 33756.78 168.84 17101.16 88888.00 2017-08-20 21:06:08.000 232 33756.77 168.84 17101.15 88888.00 2017-08-20 21:06:09.000 232 33756.80 168.87 17101.15 88888.00 2017-08-20 21:06:10.000 232 33756.81 168.92 17101.13 37840.89 2017-08-20 21:06:11.000 232 33756.77 168.90 17101.13 88888.00 2017-08-20 21:06:12.000 232 33756.77 168.87 17101.17 88888.00 2017-08-20 21:06:13.000 232 33756.78 168.89 17101.15 88888.00 2017-08-20 21:06:14.000 232 33756.77 168.88 17101.09 88888.00 2017-08-20 21:06:15.000 232 33756.77 168.84 17101.10 37840.78 2017-08-20 21:06:16.000 232 33756.79 168.83 17101.12 88888.00 2017-08-20 21:06:17.000 232 33756.75 168.83 17101.11 88888.00 2017-08-20 21:06:18.000 232 33756.73 168.81 17101.07 88888.00 2017-08-20 21:06:19.000 232 33756.75 168.80 17101.07 88888.00 2017-08-20 21:06:20.000 232 33756.76 168.81 17101.10 37840.79 2017-08-20 21:06:21.000 232 33756.72 168.80 17101.11 88888.00 2017-08-20 21:06:22.000 232 33756.75 168.76 17101.13 88888.00 2017-08-20 21:06:23.000 232 33756.74 168.78 17101.12 88888.00 2017-08-20 21:06:24.000 232 33756.72 168.80 17101.08 88888.00 2017-08-20 21:06:25.000 232 33756.70 168.78 17101.08 37840.74 2017-08-20 21:06:26.000 232 33756.67 168.75 17101.10 88888.00 2017-08-20 21:06:27.000 232 33756.70 168.73 17101.09 88888.00 2017-08-20 21:06:28.000 232 33756.71 168.77 17101.06 88888.00 2017-08-20 21:06:29.000 232 33756.72 168.75 17101.07 88888.00 2017-08-20 21:06:30.000 232 33756.72 168.77 17101.07 37840.81 2017-08-20 21:06:31.000 232 33756.72 168.76 17101.03 88888.00 2017-08-20 21:06:32.000 232 33756.69 168.72 17101.04 88888.00 2017-08-20 21:06:33.000 232 33756.71 168.70 17101.05 88888.00 2017-08-20 21:06:34.000 232 33756.70 168.71 17101.05 88888.00 2017-08-20 21:06:35.000 232 33756.69 168.71 17101.03 37840.69 2017-08-20 21:06:36.000 232 33756.70 168.72 17101.07 88888.00 2017-08-20 21:06:37.000 232 33756.70 168.72 17101.05 88888.00 2017-08-20 21:06:38.000 232 33756.73 168.74 17101.09 88888.00 2017-08-20 21:06:39.000 232 33756.70 168.76 17101.09 88888.00 2017-08-20 21:06:40.000 232 33756.68 168.73 17101.05 37840.82 2017-08-20 21:06:41.000 232 33756.67 168.72 17101.04 88888.00 2017-08-20 21:06:42.000 232 33756.66 168.71 17101.08 88888.00 2017-08-20 21:06:43.000 232 33756.64 168.74 17101.05 88888.00 2017-08-20 21:06:44.000 232 33756.66 168.75 17101.07 88888.00 2017-08-20 21:06:45.000 232 33756.66 168.76 17101.03 37840.85 2017-08-20 21:06:46.000 232 33756.65 168.73 17101.02 88888.00 2017-08-20 21:06:47.000 232 33756.69 168.68 17101.03 88888.00 2017-08-20 21:06:48.000 232 33756.72 168.70 17101.04 88888.00 2017-08-20 21:06:49.000 232 33756.71 168.71 17101.03 88888.00 2017-08-20 21:06:50.000 232 33756.72 168.67 17101.01 37840.71 2017-08-20 21:06:51.000 232 33756.72 168.68 17101.01 88888.00 2017-08-20 21:06:52.000 232 33756.70 168.64 17101.03 88888.00 2017-08-20 21:06:53.000 232 33756.71 168.61 17101.08 88888.00 2017-08-20 21:06:54.000 232 33756.72 168.64 17101.09 88888.00 2017-08-20 21:06:55.000 232 33756.75 168.66 17101.09 37840.86 2017-08-20 21:06:56.000 232 33756.74 168.67 17101.09 88888.00 2017-08-20 21:06:57.000 232 33756.74 168.66 17101.08 88888.00 2017-08-20 21:06:58.000 232 33756.70 168.61 17101.07 88888.00 2017-08-20 21:06:59.000 232 33756.70 168.59 17101.08 88888.00 2017-08-20 21:07:00.000 232 33756.72 168.60 17101.12 37840.67 2017-08-20 21:07:01.000 232 33756.69 168.63 17101.14 88888.00 2017-08-20 21:07:02.000 232 33756.73 168.61 17101.13 88888.00 2017-08-20 21:07:03.000 232 33756.70 168.58 17101.11 88888.00 2017-08-20 21:07:04.000 232 33756.69 168.56 17101.14 88888.00 2017-08-20 21:07:05.000 232 33756.70 168.54 17101.11 37840.82 2017-08-20 21:07:06.000 232 33756.70 168.54 17101.12 88888.00 2017-08-20 21:07:07.000 232 33756.76 168.53 17101.11 88888.00 2017-08-20 21:07:08.000 232 33756.72 168.54 17101.11 88888.00 2017-08-20 21:07:09.000 232 33756.64 168.53 17101.15 88888.00 2017-08-20 21:07:10.000 232 33756.59 168.52 17101.12 37840.85 2017-08-20 21:07:11.000 232 33756.58 168.49 17101.12 88888.00 2017-08-20 21:07:12.000 232 33756.60 168.52 17101.13 88888.00 2017-08-20 21:07:13.000 232 33756.63 168.55 17101.14 88888.00 2017-08-20 21:07:14.000 232 33756.59 168.52 17101.13 88888.00 2017-08-20 21:07:15.000 232 33756.60 168.48 17101.11 37840.82 2017-08-20 21:07:16.000 232 33756.60 168.47 17101.14 88888.00 2017-08-20 21:07:17.000 232 33756.59 168.45 17101.15 88888.00 2017-08-20 21:07:18.000 232 33756.59 168.46 17101.15 88888.00 2017-08-20 21:07:19.000 232 33756.61 168.49 17101.15 88888.00 2017-08-20 21:07:20.000 232 33756.60 168.48 17101.16 37840.74 2017-08-20 21:07:21.000 232 33756.60 168.49 17101.10 88888.00 2017-08-20 21:07:22.000 232 33756.61 168.49 17101.12 88888.00 2017-08-20 21:07:23.000 232 33756.59 168.48 17101.12 88888.00 2017-08-20 21:07:24.000 232 33756.58 168.45 17101.19 88888.00 2017-08-20 21:07:25.000 232 33756.61 168.46 17101.22 37840.76 2017-08-20 21:07:26.000 232 33756.62 168.44 17101.22 88888.00 2017-08-20 21:07:27.000 232 33756.61 168.42 17101.19 88888.00 2017-08-20 21:07:28.000 232 33756.60 168.40 17101.14 88888.00 2017-08-20 21:07:29.000 232 33756.59 168.42 17101.18 88888.00 2017-08-20 21:07:30.000 232 33756.59 168.41 17101.15 37840.62 2017-08-20 21:07:31.000 232 33756.63 168.41 17101.13 88888.00 2017-08-20 21:07:32.000 232 33756.65 168.47 17101.10 88888.00 2017-08-20 21:07:33.000 232 33756.60 168.47 17101.09 88888.00 2017-08-20 21:07:34.000 232 33756.61 168.45 17101.10 88888.00 2017-08-20 21:07:35.000 232 33756.63 168.47 17101.15 37840.76 2017-08-20 21:07:36.000 232 33756.62 168.50 17101.14 88888.00 2017-08-20 21:07:37.000 232 33756.64 168.52 17101.15 88888.00 2017-08-20 21:07:38.000 232 33756.66 168.53 17101.13 88888.00 2017-08-20 21:07:39.000 232 33756.65 168.51 17101.12 88888.00 2017-08-20 21:07:40.000 232 33756.66 168.49 17101.13 37840.74 2017-08-20 21:07:41.000 232 33756.63 168.51 17101.14 88888.00 2017-08-20 21:07:42.000 232 33756.63 168.50 17101.13 88888.00 2017-08-20 21:07:43.000 232 33756.67 168.54 17101.17 88888.00 2017-08-20 21:07:44.000 232 33756.67 168.52 17101.16 88888.00 2017-08-20 21:07:45.000 232 33756.69 168.49 17101.16 37840.74 2017-08-20 21:07:46.000 232 33756.71 168.47 17101.18 88888.00 2017-08-20 21:07:47.000 232 33756.67 168.48 17101.20 88888.00 2017-08-20 21:07:48.000 232 33756.65 168.49 17101.21 88888.00 2017-08-20 21:07:49.000 232 33756.65 168.48 17101.22 88888.00 2017-08-20 21:07:50.000 232 33756.67 168.44 17101.18 37840.76 2017-08-20 21:07:51.000 232 33756.65 168.47 17101.19 88888.00 2017-08-20 21:07:52.000 232 33756.66 168.48 17101.20 88888.00 2017-08-20 21:07:53.000 232 33756.66 168.45 17101.20 88888.00 2017-08-20 21:07:54.000 232 33756.61 168.43 17101.17 88888.00 2017-08-20 21:07:55.000 232 33756.59 168.43 17101.17 37840.71 2017-08-20 21:07:56.000 232 33756.58 168.43 17101.20 88888.00 2017-08-20 21:07:57.000 232 33756.59 168.39 17101.19 88888.00 2017-08-20 21:07:58.000 232 33756.63 168.35 17101.16 88888.00 2017-08-20 21:07:59.000 232 33756.62 168.30 17101.22 88888.00 2017-08-20 21:08:00.000 232 33756.64 168.29 17101.22 37840.75 2017-08-20 21:08:01.000 232 33756.65 168.29 17101.20 88888.00 2017-08-20 21:08:02.000 232 33756.67 168.29 17101.19 88888.00 2017-08-20 21:08:03.000 232 33756.67 168.28 17101.25 88888.00 2017-08-20 21:08:04.000 232 33756.65 168.26 17101.23 88888.00 2017-08-20 21:08:05.000 232 33756.65 168.25 17101.27 37840.64 2017-08-20 21:08:06.000 232 33756.61 168.29 17101.24 88888.00 2017-08-20 21:08:07.000 232 33756.59 168.27 17101.22 88888.00 2017-08-20 21:08:08.000 232 33756.63 168.24 17101.20 88888.00 2017-08-20 21:08:09.000 232 33756.62 168.24 17101.22 88888.00 2017-08-20 21:08:10.000 232 33756.60 168.22 17101.19 37840.71 2017-08-20 21:08:11.000 232 33756.60 168.21 17101.20 88888.00 2017-08-20 21:08:12.000 232 33756.64 168.24 17101.19 88888.00 2017-08-20 21:08:13.000 232 33756.67 168.22 17101.17 88888.00 2017-08-20 21:08:14.000 232 33756.66 168.20 17101.20 88888.00 2017-08-20 21:08:15.000 232 33756.62 168.14 17101.18 37840.74 2017-08-20 21:08:16.000 232 33756.63 168.13 17101.16 88888.00 2017-08-20 21:08:17.000 232 33756.68 168.16 17101.20 88888.00 2017-08-20 21:08:18.000 232 33756.67 168.18 17101.20 88888.00 2017-08-20 21:08:19.000 232 33756.67 168.18 17101.21 88888.00 2017-08-20 21:08:20.000 232 33756.66 168.19 17101.23 37840.61 2017-08-20 21:08:21.000 232 33756.62 168.19 17101.23 88888.00 2017-08-20 21:08:22.000 232 33756.64 168.14 17101.28 88888.00 2017-08-20 21:08:23.000 232 33756.65 168.13 17101.27 88888.00 2017-08-20 21:08:24.000 232 33756.64 168.14 17101.26 88888.00 2017-08-20 21:08:25.000 232 33756.60 168.14 17101.29 37840.71 2017-08-20 21:08:26.000 232 33756.59 168.18 17101.31 88888.00 2017-08-20 21:08:27.000 232 33756.58 168.18 17101.33 88888.00 2017-08-20 21:08:28.000 232 33756.60 168.18 17101.32 88888.00 2017-08-20 21:08:29.000 232 33756.61 168.19 17101.34 88888.00 2017-08-20 21:08:30.000 232 33756.61 168.18 17101.28 37840.69 2017-08-20 21:08:31.000 232 33756.61 168.15 17101.23 88888.00 2017-08-20 21:08:32.000 232 33756.61 168.15 17101.24 88888.00 2017-08-20 21:08:33.000 232 33756.55 168.16 17101.26 88888.00 2017-08-20 21:08:34.000 232 33756.58 168.16 17101.24 88888.00 2017-08-20 21:08:35.000 232 33756.57 168.18 17101.24 37840.65 2017-08-20 21:08:36.000 232 33756.63 168.19 17101.24 88888.00 2017-08-20 21:08:37.000 232 33756.64 168.13 17101.23 88888.00 2017-08-20 21:08:38.000 232 33756.65 168.14 17101.22 88888.00 2017-08-20 21:08:39.000 232 33756.62 168.16 17101.22 88888.00 2017-08-20 21:08:40.000 232 33756.64 168.18 17101.23 37840.71 2017-08-20 21:08:41.000 232 33756.63 168.20 17101.27 88888.00 2017-08-20 21:08:42.000 232 33756.62 168.22 17101.29 88888.00 2017-08-20 21:08:43.000 232 33756.64 168.20 17101.27 88888.00 2017-08-20 21:08:44.000 232 33756.65 168.18 17101.28 88888.00 2017-08-20 21:08:45.000 232 33756.64 168.18 17101.24 37840.67 2017-08-20 21:08:46.000 232 33756.63 168.13 17101.24 88888.00 2017-08-20 21:08:47.000 232 33756.62 168.12 17101.27 88888.00 2017-08-20 21:08:48.000 232 33756.65 168.14 17101.25 88888.00 2017-08-20 21:08:49.000 232 33756.64 168.13 17101.25 88888.00 2017-08-20 21:08:50.000 232 33756.63 168.11 17101.24 37840.64 2017-08-20 21:08:51.000 232 33756.63 168.11 17101.23 88888.00 2017-08-20 21:08:52.000 232 33756.62 168.13 17101.24 88888.00 2017-08-20 21:08:53.000 232 33756.61 168.09 17101.25 88888.00 2017-08-20 21:08:54.000 232 33756.61 168.08 17101.29 88888.00 2017-08-20 21:08:55.000 232 33756.63 168.10 17101.28 37840.60 2017-08-20 21:08:56.000 232 33756.66 168.13 17101.32 88888.00 2017-08-20 21:08:57.000 232 33756.66 168.13 17101.29 88888.00 2017-08-20 21:08:58.000 232 33756.65 168.17 17101.31 88888.00 2017-08-20 21:08:59.000 232 33756.65 168.14 17101.34 88888.00 2017-08-20 21:09:00.000 232 33756.63 168.14 17101.33 37840.74 2017-08-20 21:09:01.000 232 33756.65 168.17 17101.31 88888.00 2017-08-20 21:09:02.000 232 33756.63 168.15 17101.28 88888.00 2017-08-20 21:09:03.000 232 33756.58 168.12 17101.26 88888.00 2017-08-20 21:09:04.000 232 33756.57 168.12 17101.23 88888.00 2017-08-20 21:09:05.000 232 33756.56 168.10 17101.25 37840.65 2017-08-20 21:09:06.000 232 33756.55 168.09 17101.29 88888.00 2017-08-20 21:09:07.000 232 33756.50 168.10 17101.28 88888.00 2017-08-20 21:09:08.000 232 33756.50 168.10 17101.26 88888.00 2017-08-20 21:09:09.000 232 33756.47 168.11 17101.28 88888.00 2017-08-20 21:09:10.000 232 33756.45 168.11 17101.26 37840.57 2017-08-20 21:09:11.000 232 33756.44 168.10 17101.27 88888.00 2017-08-20 21:09:12.000 232 33756.42 168.10 17101.26 88888.00 2017-08-20 21:09:13.000 232 33756.40 168.08 17101.26 88888.00 2017-08-20 21:09:14.000 232 33756.40 168.12 17101.27 88888.00 2017-08-20 21:09:15.000 232 33756.42 168.15 17101.28 37840.61 2017-08-20 21:09:16.000 232 33756.45 168.14 17101.30 88888.00 2017-08-20 21:09:17.000 232 33756.45 168.11 17101.30 88888.00 2017-08-20 21:09:18.000 232 33756.42 168.14 17101.31 88888.00 2017-08-20 21:09:19.000 232 33756.37 168.15 17101.29 88888.00 2017-08-20 21:09:20.000 232 33756.39 168.14 17101.28 37840.43 2017-08-20 21:09:21.000 232 33756.41 168.14 17101.33 88888.00 2017-08-20 21:09:22.000 232 33756.40 168.15 17101.32 88888.00 2017-08-20 21:09:23.000 232 33756.44 168.16 17101.30 88888.00 2017-08-20 21:09:24.000 232 33756.40 168.21 17101.30 88888.00 2017-08-20 21:09:25.000 232 33756.38 168.23 17101.32 37840.51 2017-08-20 21:09:26.000 232 33756.39 168.16 17101.31 88888.00 2017-08-20 21:09:27.000 232 33756.41 168.14 17101.29 88888.00 2017-08-20 21:09:28.000 232 33756.38 168.16 17101.28 88888.00 2017-08-20 21:09:29.000 232 33756.37 168.14 17101.32 88888.00 2017-08-20 21:09:30.000 232 33756.41 168.14 17101.37 37840.50 2017-08-20 21:09:31.000 232 33756.42 168.12 17101.33 88888.00 2017-08-20 21:09:32.000 232 33756.43 168.15 17101.33 88888.00 2017-08-20 21:09:33.000 232 33756.43 168.10 17101.33 88888.00 2017-08-20 21:09:34.000 232 33756.40 168.07 17101.36 88888.00 2017-08-20 21:09:35.000 232 33756.38 168.10 17101.30 37840.60 2017-08-20 21:09:36.000 232 33756.38 168.10 17101.30 88888.00 2017-08-20 21:09:37.000 232 33756.44 168.12 17101.31 88888.00 2017-08-20 21:09:38.000 232 33756.45 168.12 17101.27 88888.00 2017-08-20 21:09:39.000 232 33756.42 168.05 17101.29 88888.00 2017-08-20 21:09:40.000 232 33756.38 168.07 17101.34 37840.46 2017-08-20 21:09:41.000 232 33756.39 168.09 17101.34 88888.00 2017-08-20 21:09:42.000 232 33756.41 168.12 17101.35 88888.00 2017-08-20 21:09:43.000 232 33756.41 168.11 17101.37 88888.00 2017-08-20 21:09:44.000 232 33756.45 168.12 17101.39 88888.00 2017-08-20 21:09:45.000 232 33756.49 168.12 17101.40 37840.60 2017-08-20 21:09:46.000 232 33756.49 168.12 17101.37 88888.00 2017-08-20 21:09:47.000 232 33756.48 168.14 17101.36 88888.00 2017-08-20 21:09:48.000 232 33756.51 168.09 17101.37 88888.00 2017-08-20 21:09:49.000 232 33756.53 168.09 17101.35 88888.00 2017-08-20 21:09:50.000 232 33756.51 168.12 17101.33 37840.50 2017-08-20 21:09:51.000 232 33756.51 168.13 17101.38 88888.00 2017-08-20 21:09:52.000 232 33756.52 168.07 17101.39 88888.00 2017-08-20 21:09:53.000 232 33756.51 168.04 17101.37 88888.00 2017-08-20 21:09:54.000 232 33756.48 168.05 17101.37 88888.00 2017-08-20 21:09:55.000 232 33756.50 168.04 17101.36 37840.60 2017-08-20 21:09:56.000 232 33756.53 168.04 17101.37 88888.00 2017-08-20 21:09:57.000 232 33756.52 168.02 17101.34 88888.00 2017-08-20 21:09:58.000 232 33756.55 168.06 17101.30 88888.00 2017-08-20 21:09:59.000 232 33756.49 168.05 17101.27 88888.00 2017-08-20 21:10:00.000 232 33756.48 168.09 17101.32 37840.61 2017-08-20 21:10:01.000 232 33756.49 168.11 17101.34 88888.00 2017-08-20 21:10:02.000 232 33756.47 168.09 17101.35 88888.00 2017-08-20 21:10:03.000 232 33756.44 168.05 17101.38 88888.00 2017-08-20 21:10:04.000 232 33756.41 168.03 17101.37 88888.00 2017-08-20 21:10:05.000 232 33756.46 168.03 17101.37 37840.53 2017-08-20 21:10:06.000 232 33756.49 168.07 17101.35 88888.00 2017-08-20 21:10:07.000 232 33756.49 168.03 17101.33 88888.00 2017-08-20 21:10:08.000 232 33756.50 168.05 17101.40 88888.00 2017-08-20 21:10:09.000 232 33756.47 168.04 17101.45 88888.00 2017-08-20 21:10:10.000 232 33756.45 168.03 17101.43 37840.60 2017-08-20 21:10:11.000 232 33756.43 168.06 17101.41 88888.00 2017-08-20 21:10:12.000 232 33756.47 168.05 17101.44 88888.00 2017-08-20 21:10:13.000 232 33756.49 168.03 17101.42 88888.00 2017-08-20 21:10:14.000 232 33756.52 168.04 17101.40 88888.00 2017-08-20 21:10:15.000 232 33756.53 168.04 17101.38 37840.67 2017-08-20 21:10:16.000 232 33756.51 168.00 17101.36 88888.00 2017-08-20 21:10:17.000 232 33756.50 168.00 17101.36 88888.00 2017-08-20 21:10:18.000 232 33756.52 168.06 17101.37 88888.00 2017-08-20 21:10:19.000 232 33756.56 168.01 17101.33 88888.00 2017-08-20 21:10:20.000 232 33756.52 168.03 17101.29 37840.56 2017-08-20 21:10:21.000 232 33756.52 168.05 17101.34 88888.00 2017-08-20 21:10:22.000 232 33756.56 168.01 17101.37 88888.00 2017-08-20 21:10:23.000 232 33756.58 167.96 17101.37 88888.00 2017-08-20 21:10:24.000 232 33756.54 168.00 17101.33 88888.00 2017-08-20 21:10:25.000 232 33756.53 168.00 17101.30 37840.68 2017-08-20 21:10:26.000 232 33756.53 168.01 17101.36 88888.00 2017-08-20 21:10:27.000 232 33756.51 168.00 17101.35 88888.00 2017-08-20 21:10:28.000 232 33756.53 168.02 17101.33 88888.00 2017-08-20 21:10:29.000 232 33756.51 167.99 17101.29 88888.00 2017-08-20 21:10:30.000 232 33756.48 167.96 17101.31 37840.56 2017-08-20 21:10:31.000 232 33756.46 167.93 17101.32 88888.00 2017-08-20 21:10:32.000 232 33756.49 167.95 17101.33 88888.00 2017-08-20 21:10:33.000 232 33756.48 167.99 17101.33 88888.00 2017-08-20 21:10:34.000 232 33756.44 168.01 17101.30 88888.00 2017-08-20 21:10:35.000 232 33756.45 167.99 17101.31 37840.56 2017-08-20 21:10:36.000 232 33756.46 167.97 17101.31 88888.00 2017-08-20 21:10:37.000 232 33756.48 167.97 17101.32 88888.00 2017-08-20 21:10:38.000 232 33756.50 167.99 17101.32 88888.00 2017-08-20 21:10:39.000 232 33756.50 167.95 17101.31 88888.00 2017-08-20 21:10:40.000 232 33756.48 167.94 17101.30 37840.65 2017-08-20 21:10:41.000 232 33756.47 167.92 17101.31 88888.00 2017-08-20 21:10:42.000 232 33756.49 167.89 17101.32 88888.00 2017-08-20 21:10:43.000 232 33756.48 167.85 17101.34 88888.00 2017-08-20 21:10:44.000 232 33756.47 167.87 17101.35 88888.00 2017-08-20 21:10:45.000 232 33756.51 167.91 17101.35 37840.58 2017-08-20 21:10:46.000 232 33756.52 167.92 17101.33 88888.00 2017-08-20 21:10:47.000 232 33756.47 167.90 17101.32 88888.00 2017-08-20 21:10:48.000 232 33756.46 167.88 17101.35 88888.00 2017-08-20 21:10:49.000 232 33756.48 167.83 17101.33 88888.00 2017-08-20 21:10:50.000 232 33756.49 167.81 17101.32 37840.54 2017-08-20 21:10:51.000 232 33756.46 167.86 17101.32 88888.00 2017-08-20 21:10:52.000 232 33756.46 167.88 17101.32 88888.00 2017-08-20 21:10:53.000 232 33756.47 167.87 17101.38 88888.00 2017-08-20 21:10:54.000 232 33756.47 167.89 17101.39 88888.00 2017-08-20 21:10:55.000 232 33756.45 167.93 17101.37 37840.57 2017-08-20 21:10:56.000 232 33756.45 167.95 17101.33 88888.00 2017-08-20 21:10:57.000 232 33756.42 167.96 17101.32 88888.00 2017-08-20 21:10:58.000 232 33756.40 167.90 17101.29 88888.00 2017-08-20 21:10:59.000 232 33756.44 167.85 17101.35 88888.00 2017-08-20 21:11:00.000 232 33756.44 167.87 17101.34 37840.51 2017-08-20 21:11:01.000 232 33756.38 167.89 17101.34 88888.00 2017-08-20 21:11:02.000 232 33756.35 167.89 17101.36 88888.00 2017-08-20 21:11:03.000 232 33756.35 167.91 17101.35 88888.00 2017-08-20 21:11:04.000 232 33756.36 167.93 17101.34 88888.00 2017-08-20 21:11:05.000 232 33756.38 167.88 17101.31 37840.57 2017-08-20 21:11:06.000 232 33756.37 167.86 17101.32 88888.00 2017-08-20 21:11:07.000 232 33756.34 167.87 17101.29 88888.00 2017-08-20 21:11:08.000 232 33756.36 167.94 17101.25 88888.00 2017-08-20 21:11:09.000 232 33756.37 167.93 17101.27 88888.00 2017-08-20 21:11:10.000 232 33756.35 167.88 17101.29 37840.38 2017-08-20 21:11:11.000 232 33756.36 167.92 17101.32 88888.00 2017-08-20 21:11:12.000 232 33756.33 167.88 17101.36 88888.00 2017-08-20 21:11:13.000 232 33756.31 167.84 17101.35 88888.00 2017-08-20 21:11:14.000 232 33756.31 167.87 17101.33 88888.00 2017-08-20 21:11:15.000 232 33756.28 167.89 17101.33 37840.43 2017-08-20 21:11:16.000 232 33756.27 167.89 17101.33 88888.00 2017-08-20 21:11:17.000 232 33756.27 167.91 17101.32 88888.00 2017-08-20 21:11:18.000 232 33756.30 167.93 17101.32 88888.00 2017-08-20 21:11:19.000 232 33756.27 167.91 17101.32 88888.00 2017-08-20 21:11:20.000 232 33756.28 167.93 17101.34 37840.35 2017-08-20 21:11:21.000 232 33756.28 167.93 17101.36 88888.00 2017-08-20 21:11:22.000 232 33756.26 167.90 17101.36 88888.00 2017-08-20 21:11:23.000 232 33756.23 167.87 17101.36 88888.00 2017-08-20 21:11:24.000 232 33756.26 167.88 17101.37 88888.00 2017-08-20 21:11:25.000 232 33756.22 167.88 17101.35 37840.53 2017-08-20 21:11:26.000 232 33756.21 167.87 17101.34 88888.00 2017-08-20 21:11:27.000 232 33756.26 167.86 17101.31 88888.00 2017-08-20 21:11:28.000 232 33756.26 167.83 17101.27 88888.00 2017-08-20 21:11:29.000 232 33756.27 167.83 17101.24 88888.00 2017-08-20 21:11:30.000 232 33756.29 167.86 17101.25 37840.35 2017-08-20 21:11:31.000 232 33756.28 167.86 17101.25 88888.00 2017-08-20 21:11:32.000 232 33756.25 167.89 17101.28 88888.00 2017-08-20 21:11:33.000 232 33756.24 167.86 17101.29 88888.00 2017-08-20 21:11:34.000 232 33756.28 167.84 17101.29 88888.00 2017-08-20 21:11:35.000 232 33756.30 167.79 17101.29 37840.47 2017-08-20 21:11:36.000 232 33756.26 167.78 17101.32 88888.00 2017-08-20 21:11:37.000 232 33756.22 167.79 17101.30 88888.00 2017-08-20 21:11:38.000 232 33756.23 167.80 17101.26 88888.00 2017-08-20 21:11:39.000 232 33756.25 167.80 17101.27 88888.00 2017-08-20 21:11:40.000 232 33756.21 167.78 17101.21 37840.57 2017-08-20 21:11:41.000 232 33756.23 167.79 17101.25 88888.00 2017-08-20 21:11:42.000 232 33756.22 167.76 17101.30 88888.00 2017-08-20 21:11:43.000 232 33756.21 167.75 17101.30 88888.00 2017-08-20 21:11:44.000 232 33756.24 167.78 17101.33 88888.00 2017-08-20 21:11:45.000 232 33756.25 167.83 17101.36 37840.49 2017-08-20 21:11:46.000 232 33756.25 167.80 17101.33 88888.00 2017-08-20 21:11:47.000 232 33756.24 167.79 17101.27 88888.00 2017-08-20 21:11:48.000 232 33756.28 167.78 17101.25 88888.00 2017-08-20 21:11:49.000 232 33756.30 167.81 17101.27 88888.00 2017-08-20 21:11:50.000 232 33756.27 167.80 17101.28 37840.49 2017-08-20 21:11:51.000 232 33756.25 167.81 17101.25 88888.00 2017-08-20 21:11:52.000 232 33756.25 167.80 17101.25 88888.00 2017-08-20 21:11:53.000 232 33756.26 167.78 17101.27 88888.00 2017-08-20 21:11:54.000 232 33756.24 167.77 17101.25 88888.00 2017-08-20 21:11:55.000 232 33756.23 167.78 17101.26 37840.36 2017-08-20 21:11:56.000 232 33756.26 167.78 17101.29 88888.00 2017-08-20 21:11:57.000 232 33756.25 167.74 17101.30 88888.00 2017-08-20 21:11:58.000 232 33756.25 167.74 17101.33 88888.00 2017-08-20 21:11:59.000 232 33756.22 167.75 17101.33 88888.00 2017-08-20 21:12:00.000 232 33756.27 167.75 17101.30 37840.46 2017-08-20 21:12:01.000 232 33756.25 167.74 17101.32 88888.00 2017-08-20 21:12:02.000 232 33756.23 167.75 17101.35 88888.00 2017-08-20 21:12:03.000 232 33756.25 167.74 17101.32 88888.00 2017-08-20 21:12:04.000 232 33756.22 167.71 17101.30 88888.00 2017-08-20 21:12:05.000 232 33756.23 167.69 17101.28 37840.53 2017-08-20 21:12:06.000 232 33756.24 167.65 17101.28 88888.00 2017-08-20 21:12:07.000 232 33756.23 167.63 17101.31 88888.00 2017-08-20 21:12:08.000 232 33756.25 167.66 17101.31 88888.00 2017-08-20 21:12:09.000 232 33756.23 167.62 17101.31 88888.00 2017-08-20 21:12:10.000 232 33756.22 167.62 17101.30 37840.50 2017-08-20 21:12:11.000 232 33756.27 167.62 17101.31 88888.00 2017-08-20 21:12:12.000 232 33756.26 167.59 17101.28 88888.00 2017-08-20 21:12:13.000 232 33756.26 167.57 17101.27 88888.00 2017-08-20 21:12:14.000 232 33756.25 167.60 17101.25 88888.00 2017-08-20 21:12:15.000 232 33756.26 167.60 17101.26 37840.49 2017-08-20 21:12:16.000 232 33756.26 167.62 17101.27 88888.00 2017-08-20 21:12:17.000 232 33756.29 167.62 17101.27 88888.00 2017-08-20 21:12:18.000 232 33756.27 167.61 17101.29 88888.00 2017-08-20 21:12:19.000 232 33756.24 167.59 17101.31 88888.00 2017-08-20 21:12:20.000 232 33756.27 167.58 17101.28 37840.54 2017-08-20 21:12:21.000 232 33756.29 167.58 17101.25 88888.00 2017-08-20 21:12:22.000 232 33756.29 167.57 17101.24 88888.00 2017-08-20 21:12:23.000 232 33756.29 167.56 17101.24 88888.00 2017-08-20 21:12:24.000 232 33756.29 167.54 17101.22 88888.00 2017-08-20 21:12:25.000 232 33756.31 167.55 17101.21 37840.51 2017-08-20 21:12:26.000 232 33756.34 167.57 17101.24 88888.00 2017-08-20 21:12:27.000 232 33756.38 167.63 17101.24 88888.00 2017-08-20 21:12:28.000 232 33756.40 167.64 17101.24 88888.00 2017-08-20 21:12:29.000 232 33756.39 167.64 17101.20 88888.00 2017-08-20 21:12:30.000 232 33756.40 167.67 17101.28 37840.50 2017-08-20 21:12:31.000 232 33756.41 167.64 17101.30 88888.00 2017-08-20 21:12:32.000 232 33756.40 167.58 17101.33 88888.00 2017-08-20 21:12:33.000 232 33756.40 167.60 17101.33 88888.00 2017-08-20 21:12:34.000 232 33756.45 167.58 17101.33 88888.00 2017-08-20 21:12:35.000 232 33756.46 167.55 17101.28 37840.58 2017-08-20 21:12:36.000 232 33756.46 167.56 17101.26 88888.00 2017-08-20 21:12:37.000 232 33756.49 167.53 17101.29 88888.00 2017-08-20 21:12:38.000 232 33756.48 167.53 17101.27 88888.00 2017-08-20 21:12:39.000 232 33756.45 167.51 17101.25 88888.00 2017-08-20 21:12:40.000 232 33756.44 167.54 17101.28 37840.68 2017-08-20 21:12:41.000 232 33756.47 167.52 17101.25 88888.00 2017-08-20 21:12:42.000 232 33756.48 167.51 17101.29 88888.00 2017-08-20 21:12:43.000 232 33756.47 167.51 17101.33 88888.00 2017-08-20 21:12:44.000 232 33756.52 167.56 17101.32 88888.00 2017-08-20 21:12:45.000 232 33756.50 167.54 17101.28 37840.74 2017-08-20 21:12:46.000 232 33756.49 167.46 17101.28 88888.00 2017-08-20 21:12:47.000 232 33756.50 167.44 17101.26 88888.00 2017-08-20 21:12:48.000 232 33756.53 167.41 17101.28 88888.00 2017-08-20 21:12:49.000 232 33756.55 167.38 17101.30 88888.00 2017-08-20 21:12:50.000 232 33756.57 167.36 17101.28 37840.67 2017-08-20 21:12:51.000 232 33756.59 167.37 17101.29 88888.00 2017-08-20 21:12:52.000 232 33756.61 167.37 17101.31 88888.00 2017-08-20 21:12:53.000 232 33756.58 167.37 17101.35 88888.00 2017-08-20 21:12:54.000 232 33756.60 167.35 17101.35 88888.00 2017-08-20 21:12:55.000 232 33756.62 167.33 17101.34 37840.78 2017-08-20 21:12:56.000 232 33756.65 167.34 17101.33 88888.00 2017-08-20 21:12:57.000 232 33756.68 167.30 17101.32 88888.00 2017-08-20 21:12:58.000 232 33756.65 167.25 17101.32 88888.00 2017-08-20 21:12:59.000 232 33756.65 167.24 17101.33 88888.00 2017-08-20 21:13:00.000 232 33756.63 167.21 17101.32 37840.71 2017-08-20 21:13:01.000 232 33756.61 167.22 17101.33 88888.00 2017-08-20 21:13:02.000 232 33756.64 167.27 17101.33 88888.00 2017-08-20 21:13:03.000 232 33756.67 167.27 17101.31 88888.00 2017-08-20 21:13:04.000 232 33756.68 167.27 17101.34 88888.00 2017-08-20 21:13:05.000 232 33756.72 167.28 17101.36 37840.85 2017-08-20 21:13:06.000 232 33756.72 167.30 17101.31 88888.00 2017-08-20 21:13:07.000 232 33756.72 167.32 17101.28 88888.00 2017-08-20 21:13:08.000 232 33756.71 167.32 17101.29 88888.00 2017-08-20 21:13:09.000 232 33756.71 167.35 17101.31 88888.00 2017-08-20 21:13:10.000 232 33756.75 167.36 17101.28 37840.74 2017-08-20 21:13:11.000 232 33756.77 167.37 17101.29 88888.00 2017-08-20 21:13:12.000 232 33756.76 167.36 17101.31 88888.00 2017-08-20 21:13:13.000 232 33756.72 167.34 17101.30 88888.00 2017-08-20 21:13:14.000 232 33756.75 167.33 17101.32 88888.00 2017-08-20 21:13:15.000 232 33756.80 167.32 17101.34 37840.89 2017-08-20 21:13:16.000 232 33756.85 167.32 17101.33 88888.00 2017-08-20 21:13:17.000 232 33756.85 167.31 17101.33 88888.00 2017-08-20 21:13:18.000 232 33756.83 167.30 17101.34 88888.00 2017-08-20 21:13:19.000 232 33756.78 167.32 17101.34 88888.00 2017-08-20 21:13:20.000 232 33756.84 167.29 17101.31 37840.92 2017-08-20 21:13:21.000 232 33756.83 167.31 17101.30 88888.00 2017-08-20 21:13:22.000 232 33756.85 167.31 17101.29 88888.00 2017-08-20 21:13:23.000 232 33756.86 167.33 17101.29 88888.00 2017-08-20 21:13:24.000 232 33756.86 167.34 17101.29 88888.00 2017-08-20 21:13:25.000 232 33756.87 167.31 17101.27 37840.99 2017-08-20 21:13:26.000 232 33756.89 167.35 17101.33 88888.00 2017-08-20 21:13:27.000 232 33756.89 167.38 17101.33 88888.00 2017-08-20 21:13:28.000 232 33756.90 167.41 17101.36 88888.00 2017-08-20 21:13:29.000 232 33756.92 167.40 17101.33 88888.00 2017-08-20 21:13:30.000 232 33756.90 167.41 17101.35 37840.93 2017-08-20 21:13:31.000 232 33756.90 167.40 17101.37 88888.00 2017-08-20 21:13:32.000 232 33756.91 167.42 17101.37 88888.00 2017-08-20 21:13:33.000 232 33756.91 167.41 17101.30 88888.00 2017-08-20 21:13:34.000 232 33756.91 167.36 17101.29 88888.00 2017-08-20 21:13:35.000 232 33756.91 167.36 17101.28 37841.11 2017-08-20 21:13:36.000 232 33756.92 167.39 17101.31 88888.00 2017-08-20 21:13:37.000 232 33756.90 167.40 17101.30 88888.00 2017-08-20 21:13:38.000 232 33756.89 167.43 17101.35 88888.00 2017-08-20 21:13:39.000 232 33756.87 167.40 17101.36 88888.00 2017-08-20 21:13:40.000 232 33756.88 167.40 17101.36 37841.03 2017-08-20 21:13:41.000 232 33756.85 167.43 17101.37 88888.00 2017-08-20 21:13:42.000 232 33756.84 167.44 17101.31 88888.00 2017-08-20 21:13:43.000 232 33756.83 167.48 17101.34 88888.00 2017-08-20 21:13:44.000 232 33756.82 167.45 17101.32 88888.00 2017-08-20 21:13:45.000 232 33756.82 167.44 17101.34 37841.10 2017-08-20 21:13:46.000 232 33756.82 167.47 17101.39 88888.00 2017-08-20 21:13:47.000 232 33756.85 167.50 17101.37 88888.00 2017-08-20 21:13:48.000 232 33756.81 167.52 17101.35 88888.00 2017-08-20 21:13:49.000 232 33756.82 167.52 17101.37 88888.00 2017-08-20 21:13:50.000 232 33756.81 167.51 17101.35 37840.92 2017-08-20 21:13:51.000 232 33756.76 167.51 17101.32 88888.00 2017-08-20 21:13:52.000 232 33756.76 167.51 17101.29 88888.00 2017-08-20 21:13:53.000 232 33756.75 167.50 17101.29 88888.00 2017-08-20 21:13:54.000 232 33756.70 167.50 17101.26 88888.00 2017-08-20 21:13:55.000 232 33756.71 167.46 17101.31 37840.93 2017-08-20 21:13:56.000 232 33756.73 167.50 17101.34 88888.00 2017-08-20 21:13:57.000 232 33756.72 167.48 17101.38 88888.00 2017-08-20 21:13:58.000 232 33756.69 167.49 17101.38 88888.00 2017-08-20 21:13:59.000 232 33756.68 167.51 17101.36 88888.00 2017-08-20 21:14:00.000 232 33756.68 167.50 17101.36 37840.81 2017-08-20 21:14:01.000 232 33756.64 167.50 17101.36 88888.00 2017-08-20 21:14:02.000 232 33756.64 167.51 17101.36 88888.00 2017-08-20 21:14:03.000 232 33756.63 167.54 17101.35 88888.00 2017-08-20 21:14:04.000 232 33756.63 167.51 17101.36 88888.00 2017-08-20 21:14:05.000 232 33756.59 167.53 17101.37 37840.85 2017-08-20 21:14:06.000 232 33756.56 167.54 17101.39 88888.00 2017-08-20 21:14:07.000 232 33756.58 167.56 17101.42 88888.00 2017-08-20 21:14:08.000 232 33756.59 167.56 17101.44 88888.00 2017-08-20 21:14:09.000 232 33756.60 167.56 17101.42 88888.00 2017-08-20 21:14:10.000 232 33756.58 167.54 17101.47 37840.81 2017-08-20 21:14:11.000 232 33756.56 167.52 17101.45 88888.00 2017-08-20 21:14:12.000 232 33756.54 167.54 17101.45 88888.00 2017-08-20 21:14:13.000 232 33756.55 167.53 17101.44 88888.00 2017-08-20 21:14:14.000 232 33756.55 167.53 17101.45 88888.00 2017-08-20 21:14:15.000 232 33756.52 167.58 17101.48 37840.78 2017-08-20 21:14:16.000 232 33756.48 167.58 17101.46 88888.00 2017-08-20 21:14:17.000 232 33756.53 167.59 17101.44 88888.00 2017-08-20 21:14:18.000 232 33756.58 167.58 17101.46 88888.00 2017-08-20 21:14:19.000 232 33756.58 167.55 17101.49 88888.00 2017-08-20 21:14:20.000 232 33756.55 167.58 17101.48 37840.64 2017-08-20 21:14:21.000 232 33756.49 167.64 17101.47 88888.00 2017-08-20 21:14:22.000 232 33756.52 167.69 17101.45 88888.00 2017-08-20 21:14:23.000 232 33756.53 167.66 17101.45 88888.00 2017-08-20 21:14:24.000 232 33756.52 167.66 17101.48 88888.00 2017-08-20 21:14:25.000 232 33756.50 167.69 17101.47 37840.67 2017-08-20 21:14:26.000 232 33756.51 167.70 17101.45 88888.00 2017-08-20 21:14:27.000 232 33756.51 167.69 17101.46 88888.00 2017-08-20 21:14:28.000 232 33756.52 167.69 17101.46 88888.00 2017-08-20 21:14:29.000 232 33756.47 167.68 17101.48 88888.00 2017-08-20 21:14:30.000 232 33756.47 167.71 17101.44 37840.72 2017-08-20 21:14:31.000 232 33756.46 167.71 17101.46 88888.00 2017-08-20 21:14:32.000 232 33756.46 167.75 17101.45 88888.00 2017-08-20 21:14:33.000 232 33756.46 167.76 17101.43 88888.00 2017-08-20 21:14:34.000 232 33756.48 167.75 17101.44 88888.00 2017-08-20 21:14:35.000 232 33756.53 167.76 17101.41 37840.76 2017-08-20 21:14:36.000 232 33756.51 167.76 17101.44 88888.00 2017-08-20 21:14:37.000 232 33756.50 167.77 17101.40 88888.00 2017-08-20 21:14:38.000 232 33756.51 167.85 17101.38 88888.00 2017-08-20 21:14:39.000 232 33756.56 167.89 17101.40 88888.00 2017-08-20 21:14:40.000 232 33756.54 167.90 17101.40 37840.67 2017-08-20 21:14:41.000 232 33756.55 167.92 17101.40 88888.00 2017-08-20 21:14:42.000 232 33756.55 167.98 17101.41 88888.00 2017-08-20 21:14:43.000 232 33756.53 167.95 17101.41 88888.00 2017-08-20 21:14:44.000 232 33756.51 167.91 17101.41 88888.00 2017-08-20 21:14:45.000 232 33756.52 167.91 17101.42 37840.75 2017-08-20 21:14:46.000 232 33756.54 167.94 17101.44 88888.00 2017-08-20 21:14:47.000 232 33756.53 167.93 17101.47 88888.00 2017-08-20 21:14:48.000 232 33756.55 167.99 17101.46 88888.00 2017-08-20 21:14:49.000 232 33756.55 168.02 17101.48 88888.00 2017-08-20 21:14:50.000 232 33756.55 168.05 17101.48 37840.75 2017-08-20 21:14:51.000 232 33756.53 168.09 17101.45 88888.00 2017-08-20 21:14:52.000 232 33756.49 168.14 17101.41 88888.00 2017-08-20 21:14:53.000 232 33756.44 168.15 17101.45 88888.00 2017-08-20 21:14:54.000 232 33756.46 168.15 17101.42 88888.00 2017-08-20 21:14:55.000 232 33756.44 168.18 17101.37 37840.75 2017-08-20 21:14:56.000 232 33756.47 168.17 17101.36 88888.00 2017-08-20 21:14:57.000 232 33756.44 168.18 17101.40 88888.00 2017-08-20 21:14:58.000 232 33756.45 168.16 17101.43 88888.00 2017-08-20 21:14:59.000 232 33756.42 168.15 17101.45 88888.00 2017-08-20 21:15:00.000 232 33756.40 168.18 17101.44 37840.60 2017-08-20 21:15:01.000 232 33756.39 168.18 17101.41 88888.00 2017-08-20 21:15:02.000 232 33756.39 168.21 17101.42 88888.00 2017-08-20 21:15:03.000 232 33756.38 168.24 17101.39 88888.00 2017-08-20 21:15:04.000 232 33756.34 168.23 17101.41 88888.00 2017-08-20 21:15:05.000 232 33756.28 168.28 17101.40 37840.65 2017-08-20 21:15:06.000 232 33756.32 168.33 17101.44 88888.00 2017-08-20 21:15:07.000 232 33756.29 168.32 17101.43 88888.00 2017-08-20 21:15:08.000 232 33756.29 168.34 17101.43 88888.00 2017-08-20 21:15:09.000 232 33756.27 168.34 17101.42 88888.00 2017-08-20 21:15:10.000 232 33756.27 168.34 17101.43 37840.43 2017-08-20 21:15:11.000 232 33756.28 168.39 17101.45 88888.00 2017-08-20 21:15:12.000 232 33756.25 168.41 17101.44 88888.00 2017-08-20 21:15:13.000 232 33756.24 168.41 17101.43 88888.00 2017-08-20 21:15:14.000 232 33756.22 168.43 17101.41 88888.00 2017-08-20 21:15:15.000 232 33756.22 168.43 17101.40 37840.46 2017-08-20 21:15:16.000 232 33756.25 168.47 17101.43 88888.00 2017-08-20 21:15:17.000 232 33756.24 168.45 17101.43 88888.00 2017-08-20 21:15:18.000 232 33756.24 168.49 17101.41 88888.00 2017-08-20 21:15:19.000 232 33756.21 168.47 17101.40 88888.00 2017-08-20 21:15:20.000 232 33756.20 168.49 17101.40 37840.44 2017-08-20 21:15:21.000 232 33756.19 168.53 17101.42 88888.00 2017-08-20 21:15:22.000 232 33756.24 168.52 17101.46 88888.00 2017-08-20 21:15:23.000 232 33756.22 168.54 17101.50 88888.00 2017-08-20 21:15:24.000 232 33756.20 168.58 17101.51 88888.00 2017-08-20 21:15:25.000 232 33756.22 168.59 17101.45 37840.42 2017-08-20 21:15:26.000 232 33756.22 168.58 17101.45 88888.00 2017-08-20 21:15:27.000 232 33756.22 168.62 17101.45 88888.00 2017-08-20 21:15:28.000 232 33756.24 168.63 17101.43 88888.00 2017-08-20 21:15:29.000 232 33756.24 168.68 17101.40 88888.00 2017-08-20 21:15:30.000 232 33756.23 168.72 17101.36 37840.44 2017-08-20 21:15:31.000 232 33756.17 168.73 17101.37 88888.00 2017-08-20 21:15:32.000 232 33756.18 168.69 17101.41 88888.00 2017-08-20 21:15:33.000 232 33756.22 168.68 17101.42 88888.00 2017-08-20 21:15:34.000 232 33756.20 168.71 17101.42 88888.00 2017-08-20 21:15:35.000 232 33756.17 168.73 17101.40 37840.47 2017-08-20 21:15:36.000 232 33756.20 168.73 17101.43 88888.00 2017-08-20 21:15:37.000 232 33756.20 168.77 17101.43 88888.00 2017-08-20 21:15:38.000 232 33756.23 168.76 17101.42 88888.00 2017-08-20 21:15:39.000 232 33756.20 168.75 17101.45 88888.00 2017-08-20 21:15:40.000 232 33756.18 168.77 17101.45 37840.46 2017-08-20 21:15:41.000 232 33756.13 168.78 17101.42 88888.00 2017-08-20 21:15:42.000 232 33756.12 168.82 17101.39 88888.00 2017-08-20 21:15:43.000 232 33756.18 168.85 17101.41 88888.00 2017-08-20 21:15:44.000 232 33756.21 168.87 17101.40 88888.00 2017-08-20 21:15:45.000 232 33756.18 168.87 17101.40 37840.42 2017-08-20 21:15:46.000 232 33756.13 168.90 17101.43 88888.00 2017-08-20 21:15:47.000 232 33756.14 168.90 17101.40 88888.00 2017-08-20 21:15:48.000 232 33756.17 168.91 17101.43 88888.00 2017-08-20 21:15:49.000 232 33756.15 168.91 17101.43 88888.00 2017-08-20 21:15:50.000 232 33756.15 168.94 17101.43 37840.47 2017-08-20 21:15:51.000 232 33756.15 168.94 17101.41 88888.00 2017-08-20 21:15:52.000 232 33756.17 168.98 17101.45 88888.00 2017-08-20 21:15:53.000 232 33756.16 169.01 17101.47 88888.00 2017-08-20 21:15:54.000 232 33756.13 169.02 17101.43 88888.00 2017-08-20 21:15:55.000 232 33756.12 168.99 17101.37 37840.39 2017-08-20 21:15:56.000 232 33756.14 169.01 17101.39 88888.00 2017-08-20 21:15:57.000 232 33756.10 169.02 17101.42 88888.00 2017-08-20 21:15:58.000 232 33756.15 169.04 17101.41 88888.00 2017-08-20 21:15:59.000 232 33756.16 169.05 17101.44 88888.00 2017-08-20 21:16:00.000 232 33756.15 169.06 17101.42 37840.46 2017-08-20 21:16:01.000 232 33756.11 169.07 17101.38 88888.00 2017-08-20 21:16:02.000 232 33756.10 169.10 17101.38 88888.00 2017-08-20 21:16:03.000 232 33756.14 169.07 17101.38 88888.00 2017-08-20 21:16:04.000 232 33756.15 169.08 17101.38 88888.00 2017-08-20 21:16:05.000 232 33756.13 169.08 17101.37 37840.32 2017-08-20 21:16:06.000 232 33756.11 169.12 17101.38 88888.00 2017-08-20 21:16:07.000 232 33756.11 169.13 17101.40 88888.00 2017-08-20 21:16:08.000 232 33756.13 169.12 17101.41 88888.00 2017-08-20 21:16:09.000 232 33756.13 169.13 17101.38 88888.00 2017-08-20 21:16:10.000 232 33756.17 169.13 17101.37 37840.46 2017-08-20 21:16:11.000 232 33756.15 169.16 17101.38 88888.00 2017-08-20 21:16:12.000 232 33756.16 169.22 17101.41 88888.00 2017-08-20 21:16:13.000 232 33756.18 169.23 17101.42 88888.00 2017-08-20 21:16:14.000 232 33756.21 169.23 17101.40 88888.00 2017-08-20 21:16:15.000 232 33756.20 169.22 17101.43 37840.42 2017-08-20 21:16:16.000 232 33756.17 169.19 17101.38 88888.00 2017-08-20 21:16:17.000 232 33756.15 169.20 17101.35 88888.00 2017-08-20 21:16:18.000 232 33756.19 169.26 17101.35 88888.00 2017-08-20 21:16:19.000 232 33756.21 169.27 17101.36 88888.00 2017-08-20 21:16:20.000 232 33756.23 169.24 17101.33 37840.28 2017-08-20 21:16:21.000 232 33756.22 169.25 17101.33 88888.00 2017-08-20 21:16:22.000 232 33756.23 169.26 17101.33 88888.00 2017-08-20 21:16:23.000 232 33756.23 169.31 17101.31 88888.00 2017-08-20 21:16:24.000 232 33756.23 169.32 17101.31 88888.00 2017-08-20 21:16:25.000 232 33756.28 169.29 17101.34 37840.53 2017-08-20 21:16:26.000 232 33756.27 169.26 17101.38 88888.00 2017-08-20 21:16:27.000 232 33756.24 169.28 17101.35 88888.00 2017-08-20 21:16:28.000 232 33756.24 169.31 17101.35 88888.00 2017-08-20 21:16:29.000 232 33756.21 169.33 17101.34 88888.00 2017-08-20 21:16:30.000 232 33756.22 169.36 17101.33 37840.46 2017-08-20 21:16:31.000 232 33756.20 169.38 17101.36 88888.00 2017-08-20 21:16:32.000 232 33756.23 169.39 17101.35 88888.00 2017-08-20 21:16:33.000 232 33756.23 169.38 17101.34 88888.00 2017-08-20 21:16:34.000 232 33756.24 169.40 17101.33 88888.00 2017-08-20 21:16:35.000 232 33756.24 169.39 17101.35 37840.57 2017-08-20 21:16:36.000 232 33756.23 169.40 17101.34 88888.00 2017-08-20 21:16:37.000 232 33756.24 169.45 17101.36 88888.00 2017-08-20 21:16:38.000 232 33756.19 169.44 17101.36 88888.00 2017-08-20 21:16:39.000 232 33756.15 169.43 17101.38 88888.00 2017-08-20 21:16:40.000 232 33756.17 169.47 17101.37 37840.54 2017-08-20 21:16:41.000 232 33756.18 169.50 17101.35 88888.00 2017-08-20 21:16:42.000 232 33756.19 169.52 17101.34 88888.00 2017-08-20 21:16:43.000 232 33756.19 169.51 17101.37 88888.00 2017-08-20 21:16:44.000 232 33756.17 169.54 17101.37 88888.00 2017-08-20 21:16:45.000 232 33756.15 169.57 17101.42 37840.36 2017-08-20 21:16:46.000 232 33756.18 169.57 17101.48 88888.00 2017-08-20 21:16:47.000 232 33756.17 169.55 17101.43 88888.00 2017-08-20 21:16:48.000 232 33756.15 169.53 17101.38 88888.00 2017-08-20 21:16:49.000 232 33756.16 169.52 17101.37 88888.00 2017-08-20 21:16:50.000 232 33756.17 169.58 17101.40 37840.35 2017-08-20 21:16:51.000 232 33756.12 169.57 17101.41 88888.00 2017-08-20 21:16:52.000 232 33756.14 169.60 17101.40 88888.00 2017-08-20 21:16:53.000 232 33756.16 169.59 17101.42 88888.00 2017-08-20 21:16:54.000 232 33756.18 169.58 17101.37 88888.00 2017-08-20 21:16:55.000 232 33756.16 169.58 17101.36 37840.47 2017-08-20 21:16:56.000 232 33756.17 169.61 17101.38 88888.00 2017-08-20 21:16:57.000 232 33756.16 169.63 17101.39 88888.00 2017-08-20 21:16:58.000 232 33756.15 169.61 17101.33 88888.00 2017-08-20 21:16:59.000 232 33756.17 169.57 17101.36 88888.00 2017-08-20 21:17:00.000 232 33756.17 169.54 17101.36 37840.39 2017-08-20 21:17:01.000 232 33756.19 169.55 17101.30 88888.00 2017-08-20 21:17:02.000 232 33756.19 169.54 17101.27 88888.00 2017-08-20 21:17:03.000 232 33756.19 169.51 17101.31 88888.00 2017-08-20 21:17:04.000 232 33756.20 169.52 17101.30 88888.00 2017-08-20 21:17:05.000 232 33756.21 169.51 17101.32 37840.33 2017-08-20 21:17:06.000 232 33756.20 169.49 17101.30 88888.00 2017-08-20 21:17:07.000 232 33756.18 169.49 17101.31 88888.00 2017-08-20 21:17:08.000 232 33756.18 169.51 17101.29 88888.00 2017-08-20 21:17:09.000 232 33756.19 169.51 17101.31 88888.00 2017-08-20 21:17:10.000 232 33756.19 169.51 17101.33 37840.36 2017-08-20 21:17:11.000 232 33756.23 169.49 17101.37 88888.00 2017-08-20 21:17:12.000 232 33756.24 169.49 17101.38 88888.00 2017-08-20 21:17:13.000 232 33756.23 169.50 17101.36 88888.00 2017-08-20 21:17:14.000 232 33756.21 169.53 17101.37 88888.00 2017-08-20 21:17:15.000 232 33756.17 169.51 17101.36 37840.32 2017-08-20 21:17:16.000 232 33756.19 169.52 17101.38 88888.00 2017-08-20 21:17:17.000 232 33756.17 169.54 17101.40 88888.00 2017-08-20 21:17:18.000 232 33756.18 169.55 17101.39 88888.00 2017-08-20 21:17:19.000 232 33756.18 169.55 17101.41 88888.00 2017-08-20 21:17:20.000 232 33756.17 169.53 17101.41 37840.29 2017-08-20 21:17:21.000 232 33756.18 169.55 17101.41 88888.00 2017-08-20 21:17:22.000 232 33756.15 169.55 17101.42 88888.00 2017-08-20 21:17:23.000 232 33756.10 169.52 17101.38 88888.00 2017-08-20 21:17:24.000 232 33756.08 169.52 17101.37 88888.00 2017-08-20 21:17:25.000 232 33756.09 169.50 17101.39 37840.42 2017-08-20 21:17:26.000 232 33756.09 169.50 17101.34 88888.00 2017-08-20 21:17:27.000 232 33756.08 169.53 17101.31 88888.00 2017-08-20 21:17:28.000 232 33756.11 169.51 17101.31 88888.00 2017-08-20 21:17:29.000 232 33756.10 169.50 17101.30 88888.00 2017-08-20 21:17:30.000 232 33756.11 169.48 17101.30 37840.40 2017-08-20 21:17:31.000 232 33756.09 169.50 17101.30 88888.00 2017-08-20 21:17:32.000 232 33756.03 169.54 17101.32 88888.00 2017-08-20 21:17:33.000 232 33756.00 169.51 17101.32 88888.00 2017-08-20 21:17:34.000 232 33755.99 169.54 17101.32 88888.00 2017-08-20 21:17:35.000 232 33756.00 169.54 17101.31 37840.32 2017-08-20 21:17:36.000 232 33756.02 169.53 17101.33 88888.00 2017-08-20 21:17:37.000 232 33756.01 169.52 17101.35 88888.00 2017-08-20 21:17:38.000 232 33756.03 169.53 17101.32 88888.00 2017-08-20 21:17:39.000 232 33756.04 169.53 17101.35 88888.00 2017-08-20 21:17:40.000 232 33756.07 169.52 17101.34 37840.25 2017-08-20 21:17:41.000 232 33756.06 169.52 17101.34 88888.00 2017-08-20 21:17:42.000 232 33756.03 169.57 17101.32 88888.00 2017-08-20 21:17:43.000 232 33756.00 169.58 17101.34 88888.00 2017-08-20 21:17:44.000 232 33756.01 169.62 17101.36 88888.00 2017-08-20 21:17:45.000 232 33756.03 169.63 17101.38 37840.28 2017-08-20 21:17:46.000 232 33756.02 169.64 17101.38 88888.00 2017-08-20 21:17:47.000 232 33755.96 169.67 17101.29 88888.00 2017-08-20 21:17:48.000 232 33755.94 169.68 17101.30 88888.00 2017-08-20 21:17:49.000 232 33755.99 169.69 17101.27 88888.00 2017-08-20 21:17:50.000 232 33756.00 169.74 17101.30 37840.29 2017-08-20 21:17:51.000 232 33756.01 169.71 17101.32 88888.00 2017-08-20 21:17:52.000 232 33756.00 169.70 17101.29 88888.00 2017-08-20 21:17:53.000 232 33756.01 169.72 17101.30 88888.00 2017-08-20 21:17:54.000 232 33756.03 169.75 17101.32 88888.00 2017-08-20 21:17:55.000 232 33756.01 169.75 17101.31 37840.19 2017-08-20 21:17:56.000 232 33755.98 169.72 17101.34 88888.00 2017-08-20 21:17:57.000 232 33755.99 169.74 17101.33 88888.00 2017-08-20 21:17:58.000 232 33756.00 169.72 17101.33 88888.00 2017-08-20 21:17:59.000 232 33755.95 169.71 17101.37 88888.00 2017-08-20 21:18:00.000 232 33756.00 169.71 17101.35 37840.28 2017-08-20 21:18:01.000 232 33756.02 169.72 17101.32 88888.00 2017-08-20 21:18:02.000 232 33755.99 169.77 17101.31 88888.00 2017-08-20 21:18:03.000 232 33755.97 169.80 17101.34 88888.00 2017-08-20 21:18:04.000 232 33755.94 169.81 17101.35 88888.00 2017-08-20 21:18:05.000 232 33755.95 169.86 17101.35 37840.24 2017-08-20 21:18:06.000 232 33755.96 169.90 17101.38 88888.00 2017-08-20 21:18:07.000 232 33755.94 169.88 17101.41 88888.00 2017-08-20 21:18:08.000 232 33755.94 169.87 17101.38 88888.00 2017-08-20 21:18:09.000 232 33755.93 169.84 17101.32 88888.00 2017-08-20 21:18:10.000 232 33755.96 169.83 17101.35 37840.14 2017-08-20 21:18:11.000 232 33755.94 169.83 17101.37 88888.00 2017-08-20 21:18:12.000 232 33755.94 169.86 17101.39 88888.00 2017-08-20 21:18:13.000 232 33755.95 169.85 17101.36 88888.00 2017-08-20 21:18:14.000 232 33755.96 169.86 17101.36 88888.00 2017-08-20 21:18:15.000 232 33755.92 169.89 17101.34 37840.10 2017-08-20 21:18:16.000 232 33755.90 169.93 17101.38 88888.00 2017-08-20 21:18:17.000 232 33755.87 169.91 17101.40 88888.00 2017-08-20 21:18:18.000 232 33755.86 169.90 17101.41 88888.00 2017-08-20 21:18:19.000 232 33755.89 169.87 17101.40 88888.00 2017-08-20 21:18:20.000 232 33755.88 169.90 17101.43 37840.21 2017-08-20 21:18:21.000 232 33755.93 169.94 17101.40 88888.00 2017-08-20 21:18:22.000 232 33755.89 169.91 17101.34 88888.00 2017-08-20 21:18:23.000 232 33755.85 169.89 17101.36 88888.00 2017-08-20 21:18:24.000 232 33755.85 169.88 17101.35 88888.00 2017-08-20 21:18:25.000 232 33755.83 169.92 17101.31 37840.15 2017-08-20 21:18:26.000 232 33755.79 169.94 17101.34 88888.00 2017-08-20 21:18:27.000 232 33755.76 169.95 17101.37 88888.00 2017-08-20 21:18:28.000 232 33755.77 169.98 17101.36 88888.00 2017-08-20 21:18:29.000 232 33755.78 170.00 17101.34 88888.00 2017-08-20 21:18:30.000 232 33755.76 169.99 17101.37 37840.14 2017-08-20 21:18:31.000 232 33755.74 169.95 17101.39 88888.00 2017-08-20 21:18:32.000 232 33755.72 169.94 17101.38 88888.00 2017-08-20 21:18:33.000 232 33755.71 169.90 17101.39 88888.00 2017-08-20 21:18:34.000 232 33755.67 169.91 17101.37 88888.00 2017-08-20 21:18:35.000 232 33755.66 169.94 17101.38 37839.92 2017-08-20 21:18:36.000 232 33755.65 169.92 17101.42 88888.00 2017-08-20 21:18:37.000 232 33755.65 169.90 17101.39 88888.00 2017-08-20 21:18:38.000 232 33755.61 169.90 17101.36 88888.00 2017-08-20 21:18:39.000 232 33755.61 169.89 17101.35 88888.00 2017-08-20 21:18:40.000 232 33755.63 169.92 17101.34 37839.90 2017-08-20 21:18:41.000 232 33755.60 169.94 17101.36 88888.00 2017-08-20 21:18:42.000 232 33755.54 169.96 17101.38 88888.00 2017-08-20 21:18:43.000 232 33755.51 169.98 17101.40 88888.00 2017-08-20 21:18:44.000 232 33755.52 169.97 17101.45 88888.00 2017-08-20 21:18:45.000 232 33755.49 170.01 17101.45 37840.04 2017-08-20 21:18:46.000 232 33755.50 170.04 17101.38 88888.00 2017-08-20 21:18:47.000 232 33755.50 170.06 17101.37 88888.00 2017-08-20 21:18:48.000 232 33755.47 170.08 17101.42 88888.00 2017-08-20 21:18:49.000 232 33755.45 170.12 17101.39 88888.00 2017-08-20 21:18:50.000 232 33755.46 170.14 17101.37 37839.75 2017-08-20 21:18:51.000 232 33755.43 170.13 17101.36 88888.00 2017-08-20 21:18:52.000 232 33755.42 170.11 17101.35 88888.00 2017-08-20 21:18:53.000 232 33755.38 170.08 17101.36 88888.00 2017-08-20 21:18:54.000 232 33755.38 170.14 17101.38 88888.00 2017-08-20 21:18:55.000 232 33755.37 170.20 17101.41 37839.81 2017-08-20 21:18:56.000 232 33755.34 170.22 17101.43 88888.00 2017-08-20 21:18:57.000 232 33755.31 170.24 17101.44 88888.00 2017-08-20 21:18:58.000 232 33755.24 170.22 17101.45 88888.00 2017-08-20 21:18:59.000 232 33755.23 170.25 17101.44 88888.00 2017-08-20 21:19:00.000 232 33755.19 170.25 17101.45 37839.68 2017-08-20 21:19:01.000 232 33755.22 170.26 17101.45 88888.00 2017-08-20 21:19:02.000 232 33755.21 170.27 17101.43 88888.00 2017-08-20 21:19:03.000 232 33755.16 170.28 17101.43 88888.00 2017-08-20 21:19:04.000 232 33755.17 170.27 17101.45 88888.00 2017-08-20 21:19:05.000 232 33755.14 170.27 17101.44 37839.56 2017-08-20 21:19:06.000 232 33755.12 170.31 17101.46 88888.00 2017-08-20 21:19:07.000 232 33755.14 170.36 17101.46 88888.00 2017-08-20 21:19:08.000 232 33755.14 170.40 17101.47 88888.00 2017-08-20 21:19:09.000 232 33755.09 170.40 17101.45 88888.00 2017-08-20 21:19:10.000 232 33755.05 170.39 17101.47 37839.53 2017-08-20 21:19:11.000 232 33754.99 170.41 17101.49 88888.00 2017-08-20 21:19:12.000 232 33754.95 170.43 17101.46 88888.00 2017-08-20 21:19:13.000 232 33754.93 170.46 17101.48 88888.00 2017-08-20 21:19:14.000 232 33754.92 170.44 17101.51 88888.00 2017-08-20 21:19:15.000 232 33754.84 170.45 17101.46 37839.35 2017-08-20 21:19:16.000 232 33754.81 170.51 17101.43 88888.00 2017-08-20 21:19:17.000 232 33754.78 170.55 17101.47 88888.00 2017-08-20 21:19:18.000 232 33754.76 170.55 17101.53 88888.00 2017-08-20 21:19:19.000 232 33754.73 170.54 17101.50 88888.00 2017-08-20 21:19:20.000 232 33754.70 170.55 17101.50 37839.19 2017-08-20 21:19:21.000 232 33754.65 170.54 17101.50 88888.00 2017-08-20 21:19:22.000 232 33754.63 170.60 17101.50 88888.00 2017-08-20 21:19:23.000 232 33754.56 170.68 17101.50 88888.00 2017-08-20 21:19:24.000 232 33754.53 170.65 17101.49 88888.00 2017-08-20 21:19:25.000 232 33754.50 170.65 17101.48 37839.10 2017-08-20 21:19:26.000 232 33754.46 170.67 17101.44 88888.00 2017-08-20 21:19:27.000 232 33754.41 170.68 17101.41 88888.00 2017-08-20 21:19:28.000 232 33754.38 170.72 17101.44 88888.00 2017-08-20 21:19:29.000 232 33754.36 170.71 17101.46 88888.00 2017-08-20 21:19:30.000 232 33754.34 170.73 17101.51 37838.82 2017-08-20 21:19:31.000 232 33754.27 170.76 17101.48 88888.00 2017-08-20 21:19:32.000 232 33754.21 170.74 17101.53 88888.00 2017-08-20 21:19:33.000 232 33754.14 170.77 17101.51 88888.00 2017-08-20 21:19:34.000 232 33754.11 170.80 17101.51 88888.00 2017-08-20 21:19:35.000 232 33754.12 170.84 17101.52 37838.76 2017-08-20 21:19:36.000 232 33754.05 170.88 17101.52 88888.00 2017-08-20 21:19:37.000 232 33753.98 170.94 17101.52 88888.00 2017-08-20 21:19:38.000 232 33753.93 171.00 17101.51 88888.00 2017-08-20 21:19:39.000 232 33753.89 171.00 17101.50 88888.00 2017-08-20 21:19:40.000 232 33753.90 171.03 17101.56 37838.60 2017-08-20 21:19:41.000 232 33753.87 171.02 17101.60 88888.00 2017-08-20 21:19:42.000 232 33753.81 171.01 17101.55 88888.00 2017-08-20 21:19:43.000 232 33753.79 171.02 17101.57 88888.00 2017-08-20 21:19:44.000 232 33753.81 171.03 17101.58 88888.00 2017-08-20 21:19:45.000 232 33753.78 171.00 17101.58 37838.42 2017-08-20 21:19:46.000 232 33753.77 171.06 17101.57 88888.00 2017-08-20 21:19:47.000 232 33753.78 171.06 17101.59 88888.00 2017-08-20 21:19:48.000 232 33753.72 171.08 17101.54 88888.00 2017-08-20 21:19:49.000 232 33753.68 171.14 17101.54 88888.00 2017-08-20 21:19:50.000 232 33753.71 171.17 17101.54 37838.40 2017-08-20 21:19:51.000 232 33753.71 171.20 17101.54 88888.00 2017-08-20 21:19:52.000 232 33753.69 171.23 17101.56 88888.00 2017-08-20 21:19:53.000 232 33753.65 171.24 17101.57 88888.00 2017-08-20 21:19:54.000 232 33753.62 171.28 17101.59 88888.00 2017-08-20 21:19:55.000 232 33753.59 171.33 17101.59 37838.19 2017-08-20 21:19:56.000 232 33753.54 171.30 17101.62 88888.00 2017-08-20 21:19:57.000 232 33753.49 171.32 17101.59 88888.00 2017-08-20 21:19:58.000 232 33753.46 171.33 17101.56 88888.00 2017-08-20 21:19:59.000 232 33753.42 171.31 17101.51 88888.00 2017-08-20 21:20:00.000 232 33753.37 171.31 17101.49 37838.14 2017-08-20 21:20:01.000 232 33753.37 171.34 17101.51 88888.00 2017-08-20 21:20:02.000 232 33753.36 171.38 17101.50 88888.00 2017-08-20 21:20:03.000 232 33753.30 171.39 17101.48 88888.00 2017-08-20 21:20:04.000 232 33753.29 171.40 17101.49 88888.00 2017-08-20 21:20:05.000 232 33753.26 171.40 17101.53 37838.03 2017-08-20 21:20:06.000 232 33753.21 171.42 17101.52 88888.00 2017-08-20 21:20:07.000 232 33753.18 171.43 17101.51 88888.00 2017-08-20 21:20:08.000 232 33753.17 171.44 17101.54 88888.00 2017-08-20 21:20:09.000 232 33753.14 171.46 17101.55 88888.00 2017-08-20 21:20:10.000 232 33753.08 171.47 17101.57 37837.97 2017-08-20 21:20:11.000 232 33753.06 171.54 17101.58 88888.00 2017-08-20 21:20:12.000 232 33753.09 171.56 17101.57 88888.00 2017-08-20 21:20:13.000 232 33753.04 171.55 17101.56 88888.00 2017-08-20 21:20:14.000 232 33752.99 171.56 17101.52 88888.00 2017-08-20 21:20:15.000 232 33752.95 171.53 17101.52 37837.68 2017-08-20 21:20:16.000 232 33752.93 171.55 17101.55 88888.00 2017-08-20 21:20:17.000 232 33752.94 171.59 17101.59 88888.00 2017-08-20 21:20:18.000 232 33752.91 171.60 17101.57 88888.00 2017-08-20 21:20:19.000 232 33752.89 171.60 17101.56 88888.00 2017-08-20 21:20:20.000 232 33752.85 171.60 17101.53 37837.54 2017-08-20 21:20:21.000 232 33752.82 171.62 17101.56 88888.00 2017-08-20 21:20:22.000 232 33752.78 171.66 17101.57 88888.00 2017-08-20 21:20:23.000 232 33752.76 171.67 17101.56 88888.00 2017-08-20 21:20:24.000 232 33752.77 171.67 17101.59 88888.00 2017-08-20 21:20:25.000 232 33752.73 171.70 17101.59 37837.56 2017-08-20 21:20:26.000 232 33752.70 171.74 17101.57 88888.00 2017-08-20 21:20:27.000 232 33752.66 171.74 17101.61 88888.00 2017-08-20 21:20:28.000 232 33752.63 171.74 17101.61 88888.00 2017-08-20 21:20:29.000 232 33752.58 171.76 17101.59 88888.00 2017-08-20 21:20:30.000 232 33752.58 171.81 17101.60 37837.35 2017-08-20 21:20:31.000 232 33752.58 171.80 17101.65 88888.00 2017-08-20 21:20:32.000 232 33752.53 171.76 17101.66 88888.00 2017-08-20 21:20:33.000 232 33752.45 171.76 17101.63 88888.00 2017-08-20 21:20:34.000 232 33752.42 171.81 17101.59 88888.00 2017-08-20 21:20:35.000 232 33752.40 171.80 17101.58 37837.32 2017-08-20 21:20:36.000 232 33752.44 171.85 17101.58 88888.00 2017-08-20 21:20:37.000 232 33752.42 171.86 17101.62 88888.00 2017-08-20 21:20:38.000 232 33752.39 171.88 17101.61 88888.00 2017-08-20 21:20:39.000 232 33752.37 171.87 17101.64 88888.00 2017-08-20 21:20:40.000 232 33752.35 171.91 17101.67 37837.17 2017-08-20 21:20:41.000 232 33752.29 171.89 17101.65 88888.00 2017-08-20 21:20:42.000 232 33752.28 171.95 17101.63 88888.00 2017-08-20 21:20:43.000 232 33752.26 171.93 17101.64 88888.00 2017-08-20 21:20:44.000 232 33752.19 171.94 17101.62 88888.00 2017-08-20 21:20:45.000 232 33752.14 171.96 17101.58 37837.03 2017-08-20 21:20:46.000 232 33752.09 171.94 17101.58 88888.00 2017-08-20 21:20:47.000 232 33752.12 171.91 17101.59 88888.00 2017-08-20 21:20:48.000 232 33752.14 171.93 17101.65 88888.00 2017-08-20 21:20:49.000 232 33752.17 171.95 17101.67 88888.00 2017-08-20 21:20:50.000 232 33752.14 171.94 17101.65 37836.90 2017-08-20 21:20:51.000 232 33752.10 171.93 17101.64 88888.00 2017-08-20 21:20:52.000 232 33752.03 171.96 17101.64 88888.00 2017-08-20 21:20:53.000 232 33751.99 171.97 17101.65 88888.00 2017-08-20 21:20:54.000 232 33751.98 171.98 17101.65 88888.00 2017-08-20 21:20:55.000 232 33751.95 172.00 17101.68 37836.89 2017-08-20 21:20:56.000 232 33751.92 171.99 17101.65 88888.00 2017-08-20 21:20:57.000 232 33751.87 171.99 17101.65 88888.00 2017-08-20 21:20:58.000 232 33751.87 171.97 17101.68 88888.00 2017-08-20 21:20:59.000 232 33751.85 171.97 17101.68 88888.00 2017-08-20 21:21:00.000 232 33751.88 172.01 17101.65 37836.82 2017-08-20 21:21:01.000 232 33751.92 172.00 17101.69 88888.00 2017-08-20 21:21:02.000 232 33751.85 171.99 17101.72 88888.00 2017-08-20 21:21:03.000 232 33751.83 172.01 17101.70 88888.00 2017-08-20 21:21:04.000 232 33751.84 172.07 17101.71 88888.00 2017-08-20 21:21:05.000 232 33751.81 172.05 17101.71 37836.75 2017-08-20 21:21:06.000 232 33751.81 172.03 17101.73 88888.00 2017-08-20 21:21:07.000 232 33751.80 172.05 17101.70 88888.00 2017-08-20 21:21:08.000 232 33751.80 172.10 17101.68 88888.00 2017-08-20 21:21:09.000 232 33751.77 172.04 17101.68 88888.00 2017-08-20 21:21:10.000 232 33751.73 172.03 17101.69 37836.67 2017-08-20 21:21:11.000 232 33751.74 172.06 17101.74 88888.00 2017-08-20 21:21:12.000 232 33751.73 172.04 17101.70 88888.00 2017-08-20 21:21:13.000 232 33751.76 172.03 17101.69 88888.00 2017-08-20 21:21:14.000 232 33751.82 172.07 17101.65 88888.00 2017-08-20 21:21:15.000 232 33751.80 172.06 17101.64 37836.74 2017-08-20 21:21:16.000 232 33751.76 172.02 17101.65 88888.00 2017-08-20 21:21:17.000 232 33751.74 172.03 17101.71 88888.00 2017-08-20 21:21:18.000 232 33751.76 172.03 17101.66 88888.00 2017-08-20 21:21:19.000 232 33751.76 172.02 17101.65 88888.00 2017-08-20 21:21:20.000 232 33751.72 172.05 17101.67 37836.60 2017-08-20 21:21:21.000 232 33751.73 172.03 17101.73 88888.00 2017-08-20 21:21:22.000 232 33751.74 172.01 17101.72 88888.00 2017-08-20 21:21:23.000 232 33751.76 172.01 17101.66 88888.00 2017-08-20 21:21:24.000 232 33751.76 171.99 17101.68 88888.00 2017-08-20 21:21:25.000 232 33751.79 171.99 17101.72 37836.67 2017-08-20 21:21:26.000 232 33751.79 171.98 17101.72 88888.00 2017-08-20 21:21:27.000 232 33751.83 171.96 17101.71 88888.00 2017-08-20 21:21:28.000 232 33751.82 172.02 17101.66 88888.00 2017-08-20 21:21:29.000 232 33751.81 172.01 17101.66 88888.00 2017-08-20 21:21:30.000 232 33751.87 171.99 17101.68 37836.67 2017-08-20 21:21:31.000 232 33751.87 171.99 17101.65 88888.00 2017-08-20 21:21:32.000 232 33751.88 171.99 17101.64 88888.00 2017-08-20 21:21:33.000 232 33751.89 171.97 17101.59 88888.00 2017-08-20 21:21:34.000 232 33751.90 171.94 17101.63 88888.00 2017-08-20 21:21:35.000 232 33751.91 171.95 17101.65 37836.79 2017-08-20 21:21:36.000 232 33751.90 171.94 17101.63 88888.00 2017-08-20 21:21:37.000 232 33751.90 171.94 17101.62 88888.00 2017-08-20 21:21:38.000 232 33751.91 171.88 17101.64 88888.00 2017-08-20 21:21:39.000 232 33751.87 171.89 17101.62 88888.00 2017-08-20 21:21:40.000 232 33751.85 171.90 17101.62 37836.78 2017-08-20 21:21:41.000 232 33751.89 171.86 17101.63 88888.00 2017-08-20 21:21:42.000 232 33751.91 171.83 17101.64 88888.00 2017-08-20 21:21:43.000 232 33751.92 171.84 17101.65 88888.00 2017-08-20 21:21:44.000 232 33751.92 171.86 17101.63 88888.00 2017-08-20 21:21:45.000 232 33751.91 171.85 17101.63 37836.74 2017-08-20 21:21:46.000 232 33751.94 171.82 17101.63 88888.00 2017-08-20 21:21:47.000 232 33751.95 171.82 17101.66 88888.00 2017-08-20 21:21:48.000 232 33751.93 171.81 17101.66 88888.00 2017-08-20 21:21:49.000 232 33751.95 171.81 17101.69 88888.00 2017-08-20 21:21:50.000 232 33751.99 171.78 17101.68 37836.82 2017-08-20 21:21:51.000 232 33751.99 171.76 17101.69 88888.00 2017-08-20 21:21:52.000 232 33752.04 171.71 17101.64 88888.00 2017-08-20 21:21:53.000 232 33752.03 171.71 17101.60 88888.00 2017-08-20 21:21:54.000 232 33752.02 171.71 17101.61 88888.00 2017-08-20 21:21:55.000 232 33752.04 171.73 17101.64 37836.93 2017-08-20 21:21:56.000 232 33752.03 171.73 17101.64 88888.00 2017-08-20 21:21:57.000 232 33752.00 171.71 17101.62 88888.00 2017-08-20 21:21:58.000 232 33752.00 171.73 17101.61 88888.00 2017-08-20 21:21:59.000 232 33752.01 171.75 17101.64 88888.00 2017-08-20 21:22:00.000 232 33752.05 171.78 17101.64 37836.97 2017-08-20 21:22:01.000 232 33752.05 171.75 17101.63 88888.00 2017-08-20 21:22:02.000 232 33752.06 171.75 17101.63 88888.00 2017-08-20 21:22:03.000 232 33752.07 171.76 17101.60 88888.00 2017-08-20 21:22:04.000 232 33752.06 171.78 17101.64 88888.00 2017-08-20 21:22:05.000 232 33752.09 171.78 17101.65 37836.96 2017-08-20 21:22:06.000 232 33752.08 171.79 17101.65 88888.00 2017-08-20 21:22:07.000 232 33752.07 171.79 17101.70 88888.00 2017-08-20 21:22:08.000 232 33752.10 171.78 17101.72 88888.00 2017-08-20 21:22:09.000 232 33752.08 171.80 17101.70 88888.00 2017-08-20 21:22:10.000 232 33752.08 171.78 17101.68 37837.01 2017-08-20 21:22:11.000 232 33752.05 171.77 17101.68 88888.00 2017-08-20 21:22:12.000 232 33752.07 171.73 17101.71 88888.00 2017-08-20 21:22:13.000 232 33752.09 171.71 17101.70 88888.00 2017-08-20 21:22:14.000 232 33752.06 171.68 17101.65 88888.00 2017-08-20 21:22:15.000 232 33752.04 171.68 17101.67 37836.96 2017-08-20 21:22:16.000 232 33752.11 171.68 17101.69 88888.00 2017-08-20 21:22:17.000 232 33752.13 171.64 17101.69 88888.00 2017-08-20 21:22:18.000 232 33752.14 171.67 17101.66 88888.00 2017-08-20 21:22:19.000 232 33752.14 171.67 17101.63 88888.00 2017-08-20 21:22:20.000 232 33752.16 171.65 17101.62 37837.06 2017-08-20 21:22:21.000 232 33752.18 171.63 17101.63 88888.00 2017-08-20 21:22:22.000 232 33752.18 171.68 17101.63 88888.00 2017-08-20 21:22:23.000 232 33752.20 171.72 17101.63 88888.00 2017-08-20 21:22:24.000 232 33752.24 171.72 17101.65 88888.00 2017-08-20 21:22:25.000 232 33752.23 171.73 17101.66 37837.14 2017-08-20 21:22:26.000 232 33752.20 171.72 17101.70 88888.00 2017-08-20 21:22:27.000 232 33752.23 171.73 17101.72 88888.00 2017-08-20 21:22:28.000 232 33752.24 171.76 17101.73 88888.00 2017-08-20 21:22:29.000 232 33752.21 171.77 17101.73 88888.00 2017-08-20 21:22:30.000 232 33752.25 171.74 17101.68 37837.14 2017-08-20 21:22:31.000 232 33752.25 171.69 17101.66 88888.00 2017-08-20 21:22:32.000 232 33752.22 171.69 17101.63 88888.00 2017-08-20 21:22:33.000 232 33752.25 171.71 17101.65 88888.00 2017-08-20 21:22:34.000 232 33752.26 171.68 17101.66 88888.00 2017-08-20 21:22:35.000 232 33752.26 171.69 17101.67 37837.17 2017-08-20 21:22:36.000 232 33752.23 171.70 17101.62 88888.00 2017-08-20 21:22:37.000 232 33752.24 171.69 17101.59 88888.00 2017-08-20 21:22:38.000 232 33752.24 171.69 17101.63 88888.00 2017-08-20 21:22:39.000 232 33752.22 171.75 17101.63 88888.00 2017-08-20 21:22:40.000 232 33752.23 171.76 17101.64 37837.11 2017-08-20 21:22:41.000 232 33752.25 171.76 17101.66 88888.00 2017-08-20 21:22:42.000 232 33752.25 171.73 17101.68 88888.00 2017-08-20 21:22:43.000 232 33752.25 171.71 17101.64 88888.00 2017-08-20 21:22:44.000 232 33752.25 171.70 17101.60 88888.00 2017-08-20 21:22:45.000 232 33752.20 171.66 17101.65 37837.10 2017-08-20 21:22:46.000 232 33752.16 171.67 17101.64 88888.00 2017-08-20 21:22:47.000 232 33752.17 171.71 17101.68 88888.00 2017-08-20 21:22:48.000 232 33752.16 171.75 17101.65 88888.00 2017-08-20 21:22:49.000 232 33752.18 171.74 17101.63 88888.00 2017-08-20 21:22:50.000 232 33752.15 171.70 17101.61 37836.97 2017-08-20 21:22:51.000 232 33752.15 171.66 17101.65 88888.00 2017-08-20 21:22:52.000 232 33752.13 171.70 17101.64 88888.00 2017-08-20 21:22:53.000 232 33752.15 171.75 17101.60 88888.00 2017-08-20 21:22:54.000 232 33752.11 171.77 17101.59 88888.00 2017-08-20 21:22:55.000 232 33752.09 171.73 17101.59 37836.94 2017-08-20 21:22:56.000 232 33752.12 171.74 17101.60 88888.00 2017-08-20 21:22:57.000 232 33752.11 171.74 17101.63 88888.00 2017-08-20 21:22:58.000 232 33752.12 171.72 17101.64 88888.00 2017-08-20 21:22:59.000 232 33752.07 171.70 17101.63 88888.00 2017-08-20 21:23:00.000 232 33752.07 171.72 17101.61 37836.94 2017-08-20 21:23:01.000 232 33752.05 171.71 17101.58 88888.00 2017-08-20 21:23:02.000 232 33752.07 171.71 17101.58 88888.00 2017-08-20 21:23:03.000 232 33752.08 171.74 17101.63 88888.00 2017-08-20 21:23:04.000 232 33752.07 171.74 17101.66 88888.00 2017-08-20 21:23:05.000 232 33752.04 171.72 17101.65 37836.92 2017-08-20 21:23:06.000 232 33752.02 171.66 17101.67 88888.00 2017-08-20 21:23:07.000 232 33751.98 171.67 17101.67 88888.00 2017-08-20 21:23:08.000 232 33751.96 171.66 17101.66 88888.00 2017-08-20 21:23:09.000 232 33751.96 171.64 17101.60 88888.00 2017-08-20 21:23:10.000 232 33751.95 171.68 17101.58 37836.79 2017-08-20 21:23:11.000 232 33751.92 171.70 17101.60 88888.00 2017-08-20 21:23:12.000 232 33751.92 171.73 17101.60 88888.00 2017-08-20 21:23:13.000 232 33751.93 171.74 17101.61 88888.00 2017-08-20 21:23:14.000 232 33751.94 171.78 17101.64 88888.00 2017-08-20 21:23:15.000 232 33751.92 171.79 17101.60 37836.76 2017-08-20 21:23:16.000 232 33751.89 171.82 17101.60 88888.00 2017-08-20 21:23:17.000 232 33751.90 171.81 17101.60 88888.00 2017-08-20 21:23:18.000 232 33751.89 171.81 17101.69 88888.00 2017-08-20 21:23:19.000 232 33751.86 171.84 17101.68 88888.00 2017-08-20 21:23:20.000 232 33751.86 171.87 17101.73 37836.82 2017-08-20 21:23:21.000 232 33751.82 171.86 17101.76 88888.00 2017-08-20 21:23:22.000 232 33751.76 171.83 17101.69 88888.00 2017-08-20 21:23:23.000 232 33751.75 171.81 17101.66 88888.00 2017-08-20 21:23:24.000 232 33751.74 171.80 17101.65 88888.00 2017-08-20 21:23:25.000 232 33751.76 171.83 17101.65 37836.65 2017-08-20 21:23:26.000 232 33751.75 171.85 17101.67 88888.00 2017-08-20 21:23:27.000 232 33751.73 171.86 17101.65 88888.00 2017-08-20 21:23:28.000 232 33751.69 171.88 17101.63 88888.00 2017-08-20 21:23:29.000 232 33751.68 171.89 17101.65 88888.00 2017-08-20 21:23:30.000 232 33751.69 171.94 17101.65 37836.62 2017-08-20 21:23:31.000 232 33751.71 171.92 17101.63 88888.00 2017-08-20 21:23:32.000 232 33751.71 171.97 17101.67 88888.00 2017-08-20 21:23:33.000 232 33751.71 171.97 17101.64 88888.00 2017-08-20 21:23:34.000 232 33751.68 171.97 17101.64 88888.00 2017-08-20 21:23:35.000 232 33751.63 171.92 17101.61 37836.57 2017-08-20 21:23:36.000 232 33751.66 171.99 17101.60 88888.00 2017-08-20 21:23:37.000 232 33751.63 171.97 17101.63 88888.00 2017-08-20 21:23:38.000 232 33751.61 171.98 17101.68 88888.00 2017-08-20 21:23:39.000 232 33751.60 171.98 17101.69 88888.00 2017-08-20 21:23:40.000 232 33751.58 171.96 17101.68 37836.53 2017-08-20 21:23:41.000 232 33751.59 171.95 17101.73 88888.00 2017-08-20 21:23:42.000 232 33751.60 171.99 17101.74 88888.00 2017-08-20 21:23:43.000 232 33751.57 171.99 17101.71 88888.00 2017-08-20 21:23:44.000 232 33751.57 172.02 17101.68 88888.00 2017-08-20 21:23:45.000 232 33751.56 172.04 17101.70 37836.60 2017-08-20 21:23:46.000 232 33751.57 172.03 17101.68 88888.00 2017-08-20 21:23:47.000 232 33751.58 172.04 17101.66 88888.00 2017-08-20 21:23:48.000 232 33751.59 172.04 17101.65 88888.00 2017-08-20 21:23:49.000 232 33751.57 172.03 17101.59 88888.00 2017-08-20 21:23:50.000 232 33751.54 172.02 17101.58 37836.38 2017-08-20 21:23:51.000 232 33751.54 172.03 17101.64 88888.00 2017-08-20 21:23:52.000 232 33751.57 172.00 17101.67 88888.00 2017-08-20 21:23:53.000 232 33751.54 171.98 17101.69 88888.00 2017-08-20 21:23:54.000 232 33751.54 171.98 17101.65 88888.00 2017-08-20 21:23:55.000 232 33751.55 171.97 17101.66 37836.51 2017-08-20 21:23:56.000 232 33751.55 172.02 17101.66 88888.00 2017-08-20 21:23:57.000 232 33751.53 172.01 17101.68 88888.00 2017-08-20 21:23:58.000 232 33751.49 172.00 17101.68 88888.00 2017-08-20 21:23:59.000 232 33751.50 172.02 17101.69 88888.00 2017-08-20 21:24:00.000 232 33751.54 172.02 17101.69 37836.50 2017-08-20 21:24:01.000 232 33751.54 172.01 17101.72 88888.00 2017-08-20 21:24:02.000 232 33751.54 171.98 17101.70 88888.00 2017-08-20 21:24:03.000 232 33751.52 171.99 17101.67 88888.00 2017-08-20 21:24:04.000 232 33751.53 172.00 17101.65 88888.00 2017-08-20 21:24:05.000 232 33751.52 172.03 17101.65 37836.50 2017-08-20 21:24:06.000 232 33751.55 172.00 17101.66 88888.00 2017-08-20 21:24:07.000 232 33751.51 171.99 17101.63 88888.00 2017-08-20 21:24:08.000 232 33751.49 172.02 17101.66 88888.00 2017-08-20 21:24:09.000 232 33751.50 172.07 17101.64 88888.00 2017-08-20 21:24:10.000 232 33751.52 172.10 17101.66 37836.42 2017-08-20 21:24:11.000 232 33751.52 172.07 17101.69 88888.00 2017-08-20 21:24:12.000 232 33751.49 172.03 17101.73 88888.00 2017-08-20 21:24:13.000 232 33751.47 172.00 17101.74 88888.00 2017-08-20 21:24:14.000 232 33751.47 172.00 17101.73 88888.00 2017-08-20 21:24:15.000 232 33751.45 172.03 17101.67 37836.28 2017-08-20 21:24:16.000 232 33751.43 172.03 17101.63 88888.00 2017-08-20 21:24:17.000 232 33751.44 172.06 17101.65 88888.00 2017-08-20 21:24:18.000 232 33751.40 172.06 17101.65 88888.00 2017-08-20 21:24:19.000 232 33751.37 172.05 17101.67 88888.00 2017-08-20 21:24:20.000 232 33751.39 172.06 17101.71 37836.33 2017-08-20 21:24:21.000 232 33751.38 172.09 17101.70 88888.00 2017-08-20 21:24:22.000 232 33751.36 172.09 17101.73 88888.00 2017-08-20 21:24:23.000 232 33751.38 172.09 17101.70 88888.00 2017-08-20 21:24:24.000 232 33751.36 172.07 17101.62 88888.00 2017-08-20 21:24:25.000 232 33751.29 172.06 17101.61 37836.39 2017-08-20 21:24:26.000 232 33751.26 172.03 17101.62 88888.00 2017-08-20 21:24:27.000 232 33751.29 172.03 17101.64 88888.00 2017-08-20 21:24:28.000 232 33751.30 172.06 17101.70 88888.00 2017-08-20 21:24:29.000 232 33751.29 172.08 17101.68 88888.00 2017-08-20 21:24:30.000 232 33751.31 172.06 17101.66 37836.21 2017-08-20 21:24:31.000 232 33751.33 172.10 17101.66 88888.00 2017-08-20 21:24:32.000 232 33751.33 172.10 17101.64 88888.00 2017-08-20 21:24:33.000 232 33751.31 172.12 17101.62 88888.00 2017-08-20 21:24:34.000 232 33751.28 172.12 17101.63 88888.00 2017-08-20 21:24:35.000 232 33751.27 172.12 17101.62 37836.24 2017-08-20 21:24:36.000 232 33751.31 172.11 17101.58 88888.00 2017-08-20 21:24:37.000 232 33751.31 172.08 17101.56 88888.00 2017-08-20 21:24:38.000 232 33751.29 172.06 17101.55 88888.00 2017-08-20 21:24:39.000 232 33751.29 172.09 17101.55 88888.00 2017-08-20 21:24:40.000 232 33751.28 172.11 17101.56 37836.24 2017-08-20 21:24:41.000 232 33751.32 172.12 17101.58 88888.00 2017-08-20 21:24:42.000 232 33751.28 172.11 17101.56 88888.00 2017-08-20 21:24:43.000 232 33751.29 172.13 17101.58 88888.00 2017-08-20 21:24:44.000 232 33751.33 172.09 17101.60 88888.00 2017-08-20 21:24:45.000 232 33751.29 172.08 17101.59 37836.08 2017-08-20 21:24:46.000 232 33751.28 172.10 17101.57 88888.00 2017-08-20 21:24:47.000 232 33751.28 172.14 17101.62 88888.00 2017-08-20 21:24:48.000 232 33751.28 172.14 17101.63 88888.00 2017-08-20 21:24:49.000 232 33751.22 172.15 17101.65 88888.00 2017-08-20 21:24:50.000 232 33751.22 172.16 17101.67 37836.18 2017-08-20 21:24:51.000 232 33751.25 172.14 17101.64 88888.00 2017-08-20 21:24:52.000 232 33751.29 172.20 17101.64 88888.00 2017-08-20 21:24:53.000 232 33751.25 172.22 17101.58 88888.00 2017-08-20 21:24:54.000 232 33751.25 172.22 17101.61 88888.00 2017-08-20 21:24:55.000 232 33751.26 172.25 17101.62 37836.14 2017-08-20 21:24:56.000 232 33751.28 172.27 17101.65 88888.00 2017-08-20 21:24:57.000 232 33751.26 172.24 17101.63 88888.00 2017-08-20 21:24:58.000 232 33751.27 172.24 17101.62 88888.00 2017-08-20 21:24:59.000 232 33751.28 172.23 17101.62 88888.00 2017-08-20 21:25:00.000 232 33751.27 172.22 17101.59 37836.19 2017-08-20 21:25:01.000 232 33751.23 172.27 17101.62 88888.00 2017-08-20 21:25:02.000 232 33751.19 172.29 17101.61 88888.00 2017-08-20 21:25:03.000 232 33751.19 172.25 17101.60 88888.00 2017-08-20 21:25:04.000 232 33751.20 172.25 17101.59 88888.00 2017-08-20 21:25:05.000 232 33751.18 172.24 17101.55 37836.22 2017-08-20 21:25:06.000 232 33751.18 172.28 17101.58 88888.00 2017-08-20 21:25:07.000 232 33751.15 172.26 17101.59 88888.00 2017-08-20 21:25:08.000 232 33751.14 172.30 17101.60 88888.00 2017-08-20 21:25:09.000 232 33751.19 172.28 17101.58 88888.00 2017-08-20 21:25:10.000 232 33751.20 172.28 17101.59 37836.03 2017-08-20 21:25:11.000 232 33751.19 172.30 17101.59 88888.00 2017-08-20 21:25:12.000 232 33751.20 172.35 17101.61 88888.00 2017-08-20 21:25:13.000 232 33751.21 172.34 17101.62 88888.00 2017-08-20 21:25:14.000 232 33751.22 172.35 17101.64 88888.00 2017-08-20 21:25:15.000 232 33751.25 172.34 17101.62 37836.21 2017-08-20 21:25:16.000 232 33751.23 172.33 17101.60 88888.00 2017-08-20 21:25:17.000 232 33751.19 172.31 17101.62 88888.00 2017-08-20 21:25:18.000 232 33751.21 172.35 17101.63 88888.00 2017-08-20 21:25:19.000 232 33751.21 172.41 17101.63 88888.00 2017-08-20 21:25:20.000 232 33751.17 172.41 17101.62 37836.17 2017-08-20 21:25:21.000 232 33751.18 172.45 17101.63 88888.00 2017-08-20 21:25:22.000 232 33751.18 172.46 17101.69 88888.00 2017-08-20 21:25:23.000 232 33751.20 172.49 17101.70 88888.00 2017-08-20 21:25:24.000 232 33751.19 172.51 17101.64 88888.00 2017-08-20 21:25:25.000 232 33751.19 172.48 17101.65 37836.15 2017-08-20 21:25:26.000 232 33751.19 172.50 17101.64 88888.00 2017-08-20 21:25:27.000 232 33751.20 172.51 17101.62 88888.00 2017-08-20 21:25:28.000 232 33751.19 172.54 17101.62 88888.00 2017-08-20 21:25:29.000 232 33751.17 172.57 17101.54 88888.00 2017-08-20 21:25:30.000 232 33751.16 172.58 17101.57 37836.12 2017-08-20 21:25:31.000 232 33751.11 172.55 17101.64 88888.00 2017-08-20 21:25:32.000 232 33751.16 172.53 17101.63 88888.00 2017-08-20 21:25:33.000 232 33751.14 172.56 17101.58 88888.00 2017-08-20 21:25:34.000 232 33751.13 172.62 17101.60 88888.00 2017-08-20 21:25:35.000 232 33751.14 172.67 17101.62 37836.14 2017-08-20 21:25:36.000 232 33751.15 172.70 17101.66 88888.00 2017-08-20 21:25:37.000 232 33751.11 172.71 17101.66 88888.00 2017-08-20 21:25:38.000 232 33751.14 172.76 17101.66 88888.00 2017-08-20 21:25:39.000 232 33751.09 172.77 17101.64 88888.00 2017-08-20 21:25:40.000 232 33751.08 172.79 17101.65 37836.14 2017-08-20 21:25:41.000 232 33751.06 172.79 17101.65 88888.00 2017-08-20 21:25:42.000 232 33751.07 172.80 17101.66 88888.00 2017-08-20 21:25:43.000 232 33751.03 172.81 17101.67 88888.00 2017-08-20 21:25:44.000 232 33751.00 172.85 17101.67 88888.00 2017-08-20 21:25:45.000 232 33751.04 172.86 17101.71 37836.04 2017-08-20 21:25:46.000 232 33751.03 172.93 17101.71 88888.00 2017-08-20 21:25:47.000 232 33751.00 172.92 17101.65 88888.00 2017-08-20 21:25:48.000 232 33751.00 172.91 17101.63 88888.00 2017-08-20 21:25:49.000 232 33750.99 172.94 17101.65 88888.00 2017-08-20 21:25:50.000 232 33750.98 172.96 17101.64 37835.96 2017-08-20 21:25:51.000 232 33750.96 172.95 17101.65 88888.00 2017-08-20 21:25:52.000 232 33751.01 172.93 17101.67 88888.00 2017-08-20 21:25:53.000 232 33751.01 172.94 17101.68 88888.00 2017-08-20 21:25:54.000 232 33750.97 172.93 17101.67 88888.00 2017-08-20 21:25:55.000 232 33750.96 172.93 17101.68 37835.88 2017-08-20 21:25:56.000 232 33750.92 172.96 17101.65 88888.00 2017-08-20 21:25:57.000 232 33750.90 172.94 17101.60 88888.00 2017-08-20 21:25:58.000 232 33750.90 172.95 17101.61 88888.00 2017-08-20 21:25:59.000 232 33750.92 172.97 17101.65 88888.00 2017-08-20 21:26:00.000 232 33750.88 173.01 17101.65 37835.89 2017-08-20 21:26:01.000 232 33750.85 173.02 17101.63 88888.00 2017-08-20 21:26:02.000 232 33750.85 173.05 17101.63 88888.00 2017-08-20 21:26:03.000 232 33750.82 173.10 17101.60 88888.00 2017-08-20 21:26:04.000 232 33750.82 173.14 17101.59 88888.00 2017-08-20 21:26:05.000 232 33750.81 173.18 17101.61 37835.86 2017-08-20 21:26:06.000 232 33750.79 173.20 17101.61 88888.00 2017-08-20 21:26:07.000 232 33750.75 173.20 17101.61 88888.00 2017-08-20 21:26:08.000 232 33750.68 173.18 17101.61 88888.00 2017-08-20 21:26:09.000 232 33750.71 173.22 17101.60 88888.00 2017-08-20 21:26:10.000 232 33750.73 173.23 17101.62 37835.65 2017-08-20 21:26:11.000 232 33750.73 173.25 17101.63 88888.00 2017-08-20 21:26:12.000 232 33750.71 173.35 17101.62 88888.00 2017-08-20 21:26:13.000 232 33750.69 173.37 17101.61 88888.00 2017-08-20 21:26:14.000 232 33750.68 173.35 17101.62 88888.00 2017-08-20 21:26:15.000 232 33750.65 173.30 17101.63 37835.68 2017-08-20 21:26:16.000 232 33750.61 173.27 17101.64 88888.00 2017-08-20 21:26:17.000 232 33750.55 173.30 17101.65 88888.00 2017-08-20 21:26:18.000 232 33750.53 173.35 17101.68 88888.00 2017-08-20 21:26:19.000 232 33750.49 173.38 17101.70 88888.00 2017-08-20 21:26:20.000 232 33750.47 173.36 17101.72 37835.60 2017-08-20 21:26:21.000 232 33750.47 173.32 17101.69 88888.00 2017-08-20 21:26:22.000 232 33750.45 173.36 17101.70 88888.00 2017-08-20 21:26:23.000 232 33750.43 173.38 17101.62 88888.00 2017-08-20 21:26:24.000 232 33750.42 173.38 17101.58 88888.00 2017-08-20 21:26:25.000 232 33750.40 173.42 17101.60 37835.47 2017-08-20 21:26:26.000 232 33750.45 173.34 17101.64 88888.00 2017-08-20 21:26:27.000 232 33750.44 173.35 17101.67 88888.00 2017-08-20 21:26:28.000 232 33750.40 173.37 17101.66 88888.00 2017-08-20 21:26:29.000 232 33750.37 173.36 17101.64 88888.00 2017-08-20 21:26:30.000 232 33750.37 173.41 17101.66 37835.32 2017-08-20 21:26:31.000 232 33750.32 173.42 17101.65 88888.00 2017-08-20 21:26:32.000 232 33750.32 173.40 17101.63 88888.00 2017-08-20 21:26:33.000 232 33750.29 173.39 17101.65 88888.00 2017-08-20 21:26:34.000 232 33750.27 173.41 17101.62 88888.00 2017-08-20 21:26:35.000 232 33750.28 173.40 17101.61 37835.47 2017-08-20 21:26:36.000 232 33750.30 173.43 17101.61 88888.00 2017-08-20 21:26:37.000 232 33750.27 173.47 17101.65 88888.00 2017-08-20 21:26:38.000 232 33750.28 173.49 17101.69 88888.00 2017-08-20 21:26:39.000 232 33750.23 173.49 17101.70 88888.00 2017-08-20 21:26:40.000 232 33750.19 173.51 17101.64 37835.38 2017-08-20 21:26:41.000 232 33750.17 173.49 17101.65 88888.00 2017-08-20 21:26:42.000 232 33750.14 173.52 17101.65 88888.00 2017-08-20 21:26:43.000 232 33750.13 173.53 17101.62 88888.00 2017-08-20 21:26:44.000 232 33750.13 173.48 17101.64 88888.00 2017-08-20 21:26:45.000 232 33750.14 173.48 17101.66 37835.28 2017-08-20 21:26:46.000 232 33750.12 173.53 17101.68 88888.00 2017-08-20 21:26:47.000 232 33750.09 173.49 17101.71 88888.00 2017-08-20 21:26:48.000 232 33750.10 173.45 17101.65 88888.00 2017-08-20 21:26:49.000 232 33750.14 173.45 17101.63 88888.00 2017-08-20 21:26:50.000 232 33750.17 173.47 17101.68 37835.19 2017-08-20 21:26:51.000 232 33750.18 173.51 17101.67 88888.00 2017-08-20 21:26:52.000 232 33750.14 173.52 17101.66 88888.00 2017-08-20 21:26:53.000 232 33750.12 173.51 17101.63 88888.00 2017-08-20 21:26:54.000 232 33750.12 173.50 17101.60 88888.00 2017-08-20 21:26:55.000 232 33750.18 173.49 17101.63 37835.22 2017-08-20 21:26:56.000 232 33750.15 173.48 17101.66 88888.00 2017-08-20 21:26:57.000 232 33750.12 173.51 17101.65 88888.00 2017-08-20 21:26:58.000 232 33750.13 173.49 17101.66 88888.00 2017-08-20 21:26:59.000 232 33750.12 173.46 17101.63 88888.00 2017-08-20 21:27:00.000 232 33750.14 173.44 17101.65 37835.07 2017-08-20 21:27:01.000 232 33750.14 173.50 17101.64 88888.00 2017-08-20 21:27:02.000 232 33750.19 173.53 17101.67 88888.00 2017-08-20 21:27:03.000 232 33750.19 173.51 17101.69 88888.00 2017-08-20 21:27:04.000 232 33750.20 173.53 17101.65 88888.00 2017-08-20 21:27:05.000 232 33750.18 173.55 17101.63 37835.21 2017-08-20 21:27:06.000 232 33750.20 173.55 17101.63 88888.00 2017-08-20 21:27:07.000 232 33750.22 173.59 17101.66 88888.00 2017-08-20 21:27:08.000 232 33750.20 173.54 17101.64 88888.00 2017-08-20 21:27:09.000 232 33750.16 173.48 17101.61 88888.00 2017-08-20 21:27:10.000 232 33750.20 173.48 17101.57 37835.22 2017-08-20 21:27:11.000 232 33750.18 173.49 17101.59 88888.00 2017-08-20 21:27:12.000 232 33750.16 173.47 17101.60 88888.00 2017-08-20 21:27:13.000 232 33750.13 173.45 17101.60 88888.00 2017-08-20 21:27:14.000 232 33750.15 173.46 17101.59 88888.00 2017-08-20 21:27:15.000 232 33750.13 173.46 17101.56 37835.29 2017-08-20 21:27:16.000 232 33750.13 173.45 17101.60 88888.00 2017-08-20 21:27:17.000 232 33750.14 173.43 17101.57 88888.00 2017-08-20 21:27:18.000 232 33750.14 173.45 17101.56 88888.00 2017-08-20 21:27:19.000 232 33750.16 173.47 17101.57 88888.00 2017-08-20 21:27:20.000 232 33750.15 173.48 17101.57 37835.24 2017-08-20 21:27:21.000 232 33750.17 173.43 17101.58 88888.00 2017-08-20 21:27:22.000 232 33750.14 173.45 17101.58 88888.00 2017-08-20 21:27:23.000 232 33750.15 173.44 17101.57 88888.00 2017-08-20 21:27:24.000 232 33750.16 173.44 17101.59 88888.00 2017-08-20 21:27:25.000 232 33750.17 173.47 17101.56 37835.32 2017-08-20 21:27:26.000 232 33750.18 173.49 17101.58 88888.00 2017-08-20 21:27:27.000 232 33750.21 173.49 17101.60 88888.00 2017-08-20 21:27:28.000 232 33750.21 173.48 17101.63 88888.00 2017-08-20 21:27:29.000 232 33750.16 173.45 17101.61 88888.00 2017-08-20 21:27:30.000 232 33750.18 173.40 17101.54 37835.18 2017-08-20 21:27:31.000 232 33750.21 173.42 17101.54 88888.00 2017-08-20 21:27:32.000 232 33750.22 173.43 17101.53 88888.00 2017-08-20 21:27:33.000 232 33750.24 173.41 17101.54 88888.00 2017-08-20 21:27:34.000 232 33750.26 173.41 17101.54 88888.00 2017-08-20 21:27:35.000 232 33750.21 173.41 17101.58 37835.22 2017-08-20 21:27:36.000 232 33750.18 173.45 17101.59 88888.00 2017-08-20 21:27:37.000 232 33750.21 173.43 17101.57 88888.00 2017-08-20 21:27:38.000 232 33750.21 173.42 17101.57 88888.00 2017-08-20 21:27:39.000 232 33750.26 173.43 17101.57 88888.00 2017-08-20 21:27:40.000 232 33750.25 173.44 17101.59 37835.33 2017-08-20 21:27:41.000 232 33750.24 173.43 17101.57 88888.00 2017-08-20 21:27:42.000 232 33750.24 173.42 17101.60 88888.00 2017-08-20 21:27:43.000 232 33750.24 173.40 17101.58 88888.00 2017-08-20 21:27:44.000 232 33750.23 173.41 17101.58 88888.00 2017-08-20 21:27:45.000 232 33750.19 173.38 17101.56 37835.35 2017-08-20 21:27:46.000 232 33750.19 173.43 17101.57 88888.00 2017-08-20 21:27:47.000 232 33750.19 173.41 17101.54 88888.00 2017-08-20 21:27:48.000 232 33750.21 173.38 17101.52 88888.00 2017-08-20 21:27:49.000 232 33750.24 173.39 17101.55 88888.00 2017-08-20 21:27:50.000 232 33750.23 173.43 17101.54 37835.35 2017-08-20 21:27:51.000 232 33750.22 173.45 17101.53 88888.00 2017-08-20 21:27:52.000 232 33750.24 173.47 17101.57 88888.00 2017-08-20 21:27:53.000 232 33750.23 173.45 17101.58 88888.00 2017-08-20 21:27:54.000 232 33750.26 173.41 17101.56 88888.00 2017-08-20 21:27:55.000 232 33750.25 173.40 17101.54 37835.18 2017-08-20 21:27:56.000 232 33750.24 173.46 17101.55 88888.00 2017-08-20 21:27:57.000 232 33750.19 173.46 17101.56 88888.00 2017-08-20 21:27:58.000 232 33750.18 173.48 17101.53 88888.00 2017-08-20 21:27:59.000 232 33750.17 173.48 17101.51 88888.00 2017-08-20 21:28:00.000 232 33750.20 173.48 17101.51 37835.29 2017-08-20 21:28:01.000 232 33750.20 173.46 17101.51 88888.00 2017-08-20 21:28:02.000 232 33750.21 173.42 17101.55 88888.00 2017-08-20 21:28:03.000 232 33750.20 173.44 17101.59 88888.00 2017-08-20 21:28:04.000 232 33750.16 173.45 17101.62 88888.00 2017-08-20 21:28:05.000 232 33750.16 173.39 17101.57 37835.18 2017-08-20 21:28:06.000 232 33750.15 173.45 17101.56 88888.00 2017-08-20 21:28:07.000 232 33750.14 173.52 17101.55 88888.00 2017-08-20 21:28:08.000 232 33750.14 173.56 17101.54 88888.00 2017-08-20 21:28:09.000 232 33750.14 173.54 17101.52 88888.00 2017-08-20 21:28:10.000 232 33750.12 173.51 17101.51 37835.28 2017-08-20 21:28:11.000 232 33750.09 173.51 17101.52 88888.00 2017-08-20 21:28:12.000 232 33750.07 173.53 17101.53 88888.00 2017-08-20 21:28:13.000 232 33750.07 173.54 17101.55 88888.00 2017-08-20 21:28:14.000 232 33750.09 173.56 17101.54 88888.00 2017-08-20 21:28:15.000 232 33750.08 173.57 17101.53 37835.14 2017-08-20 21:28:16.000 232 33750.10 173.57 17101.53 88888.00 2017-08-20 21:28:17.000 232 33750.12 173.58 17101.54 88888.00 2017-08-20 21:28:18.000 232 33750.11 173.56 17101.57 88888.00 2017-08-20 21:28:19.000 232 33750.10 173.58 17101.57 88888.00 2017-08-20 21:28:20.000 232 33750.09 173.57 17101.58 37835.26 2017-08-20 21:28:21.000 232 33750.07 173.59 17101.60 88888.00 2017-08-20 21:28:22.000 232 33750.08 173.59 17101.56 88888.00 2017-08-20 21:28:23.000 232 33750.06 173.60 17101.59 88888.00 2017-08-20 21:28:24.000 232 33750.08 173.63 17101.59 88888.00 2017-08-20 21:28:25.000 232 33750.10 173.59 17101.57 37835.21 2017-08-20 21:28:26.000 232 33750.02 173.56 17101.55 88888.00 2017-08-20 21:28:27.000 232 33750.04 173.63 17101.52 88888.00 2017-08-20 21:28:28.000 232 33750.05 173.64 17101.51 88888.00 2017-08-20 21:28:29.000 232 33750.07 173.69 17101.54 88888.00 2017-08-20 21:28:30.000 232 33750.06 173.66 17101.59 37835.17 2017-08-20 21:28:31.000 232 33750.06 173.69 17101.56 88888.00 2017-08-20 21:28:32.000 232 33750.04 173.70 17101.55 88888.00 2017-08-20 21:28:33.000 232 33750.02 173.71 17101.57 88888.00 2017-08-20 21:28:34.000 232 33750.01 173.71 17101.58 88888.00 2017-08-20 21:28:35.000 232 33750.00 173.71 17101.58 37835.08 2017-08-20 21:28:36.000 232 33749.98 173.73 17101.58 88888.00 2017-08-20 21:28:37.000 232 33749.98 173.75 17101.57 88888.00 2017-08-20 21:28:38.000 232 33749.99 173.73 17101.57 88888.00 2017-08-20 21:28:39.000 232 33749.97 173.79 17101.59 88888.00 2017-08-20 21:28:40.000 232 33749.99 173.81 17101.55 37834.99 2017-08-20 21:28:41.000 232 33749.97 173.88 17101.57 88888.00 2017-08-20 21:28:42.000 232 33749.92 173.90 17101.56 88888.00 2017-08-20 21:28:43.000 232 33749.91 173.86 17101.54 88888.00 2017-08-20 21:28:44.000 232 33749.92 173.84 17101.52 88888.00 2017-08-20 21:28:45.000 232 33749.90 173.83 17101.54 37835.10 2017-08-20 21:28:46.000 232 33749.88 173.85 17101.53 88888.00 2017-08-20 21:28:47.000 232 33749.87 173.87 17101.55 88888.00 2017-08-20 21:28:48.000 232 33749.88 173.86 17101.55 88888.00 2017-08-20 21:28:49.000 232 33749.88 173.87 17101.53 88888.00 2017-08-20 21:28:50.000 232 33749.83 173.84 17101.52 37835.04 2017-08-20 21:28:51.000 232 33749.83 173.86 17101.56 88888.00 2017-08-20 21:28:52.000 232 33749.84 173.89 17101.55 88888.00 2017-08-20 21:28:53.000 232 33749.83 173.96 17101.56 88888.00 2017-08-20 21:28:54.000 232 33749.79 173.98 17101.54 88888.00 2017-08-20 21:28:55.000 232 33749.77 173.96 17101.58 37834.90 2017-08-20 21:28:56.000 232 33749.78 173.98 17101.56 88888.00 2017-08-20 21:28:57.000 232 33749.79 174.00 17101.58 88888.00 2017-08-20 21:28:58.000 232 33749.75 174.01 17101.57 88888.00 2017-08-20 21:28:59.000 232 33749.78 173.99 17101.58 88888.00 2017-08-20 21:29:00.000 232 33749.77 174.03 17101.59 37834.96 2017-08-20 21:29:01.000 232 33749.72 174.06 17101.60 88888.00 2017-08-20 21:29:02.000 232 33749.71 174.05 17101.57 88888.00 2017-08-20 21:29:03.000 232 33749.70 174.04 17101.55 88888.00 2017-08-20 21:29:04.000 232 33749.72 174.05 17101.56 88888.00 2017-08-20 21:29:05.000 232 33749.66 174.05 17101.58 37834.88 2017-08-20 21:29:06.000 232 33749.63 174.07 17101.58 88888.00 2017-08-20 21:29:07.000 232 33749.66 174.11 17101.52 88888.00 2017-08-20 21:29:08.000 232 33749.66 174.05 17101.54 88888.00 2017-08-20 21:29:09.000 232 33749.61 174.03 17101.57 88888.00 2017-08-20 21:29:10.000 232 33749.57 174.07 17101.56 37834.75 2017-08-20 21:29:11.000 232 33749.55 174.08 17101.54 88888.00 2017-08-20 21:29:12.000 232 33749.57 174.11 17101.54 88888.00 2017-08-20 21:29:13.000 232 33749.56 174.14 17101.55 88888.00 2017-08-20 21:29:14.000 232 33749.53 174.16 17101.52 88888.00 2017-08-20 21:29:15.000 232 33749.51 174.18 17101.51 37834.53 2017-08-20 21:29:16.000 232 33749.53 174.20 17101.55 88888.00 2017-08-20 21:29:17.000 232 33749.54 174.19 17101.56 88888.00 2017-08-20 21:29:18.000 232 33749.53 174.19 17101.60 88888.00 2017-08-20 21:29:19.000 232 33749.52 174.20 17101.58 88888.00 2017-08-20 21:29:20.000 232 33749.51 174.24 17101.57 37834.67 2017-08-20 21:29:21.000 232 33749.48 174.23 17101.57 88888.00 2017-08-20 21:29:22.000 232 33749.46 174.22 17101.60 88888.00 2017-08-20 21:29:23.000 232 33749.45 174.23 17101.60 88888.00 2017-08-20 21:29:24.000 232 33749.44 174.26 17101.56 88888.00 2017-08-20 21:29:25.000 232 33749.43 174.30 17101.60 37834.65 2017-08-20 21:29:26.000 232 33749.39 174.28 17101.63 88888.00 2017-08-20 21:29:27.000 232 33749.37 174.30 17101.59 88888.00 2017-08-20 21:29:28.000 232 33749.39 174.29 17101.64 88888.00 2017-08-20 21:29:29.000 232 33749.36 174.31 17101.64 88888.00 2017-08-20 21:29:30.000 232 33749.36 174.30 17101.66 37834.60 2017-08-20 21:29:31.000 232 33749.31 174.31 17101.60 88888.00 2017-08-20 21:29:32.000 232 33749.31 174.28 17101.57 88888.00 2017-08-20 21:29:33.000 232 33749.32 174.30 17101.61 88888.00 2017-08-20 21:29:34.000 232 33749.28 174.31 17101.61 88888.00 2017-08-20 21:29:35.000 232 33749.25 174.30 17101.63 37834.50 2017-08-20 21:29:36.000 232 33749.27 174.31 17101.61 88888.00 2017-08-20 21:29:37.000 232 33749.25 174.32 17101.63 88888.00 2017-08-20 21:29:38.000 232 33749.24 174.33 17101.58 88888.00 2017-08-20 21:29:39.000 232 33749.24 174.37 17101.60 88888.00 2017-08-20 21:29:40.000 232 33749.22 174.37 17101.62 37834.50 2017-08-20 21:29:41.000 232 33749.23 174.41 17101.65 88888.00 2017-08-20 21:29:42.000 232 33749.22 174.44 17101.64 88888.00 2017-08-20 21:29:43.000 232 33749.21 174.42 17101.62 88888.00 2017-08-20 21:29:44.000 232 33749.19 174.44 17101.60 88888.00 2017-08-20 21:29:45.000 232 33749.18 174.45 17101.63 37834.40 2017-08-20 21:29:46.000 232 33749.20 174.42 17101.66 88888.00 2017-08-20 21:29:47.000 232 33749.23 174.42 17101.64 88888.00 2017-08-20 21:29:48.000 232 33749.21 174.41 17101.64 88888.00 2017-08-20 21:29:49.000 232 33749.18 174.45 17101.63 88888.00 2017-08-20 21:29:50.000 232 33749.20 174.43 17101.58 37834.43 2017-08-20 21:29:51.000 232 33749.22 174.41 17101.58 88888.00 2017-08-20 21:29:52.000 232 33749.22 174.39 17101.57 88888.00 2017-08-20 21:29:53.000 232 33749.20 174.41 17101.56 88888.00 2017-08-20 21:29:54.000 232 33749.19 174.37 17101.56 88888.00 2017-08-20 21:29:55.000 232 33749.19 174.39 17101.58 37834.40 2017-08-20 21:29:56.000 232 33749.23 174.40 17101.60 88888.00 2017-08-20 21:29:57.000 232 33749.21 174.41 17101.60 88888.00 2017-08-20 21:29:58.000 232 33749.24 174.41 17101.60 88888.00 2017-08-20 21:29:59.000 232 33749.24 174.39 17101.62 88888.00 2017-08-20 21:30:00.000 232 33749.24 174.40 17101.59 37834.53 2017-08-20 21:30:01.000 232 33749.26 174.40 17101.58 88888.00 2017-08-20 21:30:02.000 232 33749.30 174.44 17101.58 88888.00 2017-08-20 21:30:03.000 232 33749.29 174.40 17101.59 88888.00 2017-08-20 21:30:04.000 232 33749.29 174.39 17101.61 88888.00 2017-08-20 21:30:05.000 232 33749.35 174.47 17101.59 37834.47 2017-08-20 21:30:06.000 232 33749.34 174.47 17101.59 88888.00 2017-08-20 21:30:07.000 232 33749.35 174.47 17101.57 88888.00 2017-08-20 21:30:08.000 232 33749.34 174.44 17101.55 88888.00 2017-08-20 21:30:09.000 232 33749.31 174.42 17101.51 88888.00 2017-08-20 21:30:10.000 232 33749.30 174.41 17101.50 37834.56 2017-08-20 21:30:11.000 232 33749.33 174.41 17101.54 88888.00 2017-08-20 21:30:12.000 232 33749.33 174.45 17101.55 88888.00 2017-08-20 21:30:13.000 232 33749.33 174.45 17101.54 88888.00 2017-08-20 21:30:14.000 232 33749.33 174.45 17101.55 88888.00 2017-08-20 21:30:15.000 232 33749.32 174.45 17101.57 37834.62 2017-08-20 21:30:16.000 232 33749.36 174.39 17101.55 88888.00 2017-08-20 21:30:17.000 232 33749.37 174.34 17101.54 88888.00 2017-08-20 21:30:18.000 232 33749.31 174.38 17101.51 88888.00 2017-08-20 21:30:19.000 232 33749.34 174.40 17101.49 88888.00 2017-08-20 21:30:20.000 232 33749.40 174.41 17101.53 37834.57 2017-08-20 21:30:21.000 232 33749.40 174.41 17101.57 88888.00 2017-08-20 21:30:22.000 232 33749.38 174.41 17101.59 88888.00 2017-08-20 21:30:23.000 232 33749.36 174.41 17101.62 88888.00 2017-08-20 21:30:24.000 232 33749.39 174.40 17101.61 88888.00 2017-08-20 21:30:25.000 232 33749.38 174.38 17101.56 37834.53 2017-08-20 21:30:26.000 232 33749.40 174.42 17101.54 88888.00 2017-08-20 21:30:27.000 232 33749.39 174.41 17101.55 88888.00 2017-08-20 21:30:28.000 232 33749.35 174.42 17101.54 88888.00 2017-08-20 21:30:29.000 232 33749.36 174.44 17101.56 88888.00 2017-08-20 21:30:30.000 232 33749.37 174.45 17101.60 37834.61 2017-08-20 21:30:31.000 232 33749.35 174.46 17101.58 88888.00 2017-08-20 21:30:32.000 232 33749.34 174.45 17101.58 88888.00 2017-08-20 21:30:33.000 232 33749.34 174.44 17101.58 88888.00 2017-08-20 21:30:34.000 232 33749.36 174.43 17101.59 88888.00 2017-08-20 21:30:35.000 232 33749.38 174.41 17101.59 37834.50 2017-08-20 21:30:36.000 232 33749.38 174.39 17101.59 88888.00 2017-08-20 21:30:37.000 232 33749.32 174.35 17101.60 88888.00 2017-08-20 21:30:38.000 232 33749.28 174.37 17101.65 88888.00 2017-08-20 21:30:39.000 232 33749.26 174.30 17101.58 88888.00 2017-08-20 21:30:40.000 232 33749.26 174.32 17101.55 37834.54 2017-08-20 21:30:41.000 232 33749.27 174.36 17101.58 88888.00 2017-08-20 21:30:42.000 232 33749.27 174.36 17101.61 88888.00 2017-08-20 21:30:43.000 232 33749.27 174.30 17101.59 88888.00 2017-08-20 21:30:44.000 232 33749.26 174.32 17101.60 88888.00 2017-08-20 21:30:45.000 232 33749.29 174.32 17101.62 37834.49 2017-08-20 21:30:46.000 232 33749.28 174.33 17101.62 88888.00 2017-08-20 21:30:47.000 232 33749.26 174.33 17101.63 88888.00 2017-08-20 21:30:48.000 232 33749.23 174.30 17101.63 88888.00 2017-08-20 21:30:49.000 232 33749.23 174.27 17101.62 88888.00 2017-08-20 21:30:50.000 232 33749.24 174.29 17101.60 37834.60 2017-08-20 21:30:51.000 232 33749.23 174.28 17101.64 88888.00 2017-08-20 21:30:52.000 232 33749.23 174.26 17101.64 88888.00 2017-08-20 21:30:53.000 232 33749.26 174.26 17101.61 88888.00 2017-08-20 21:30:54.000 232 33749.31 174.27 17101.62 88888.00 2017-08-20 21:30:55.000 232 33749.33 174.27 17101.59 37834.43 2017-08-20 21:30:56.000 232 33749.30 174.25 17101.57 88888.00 2017-08-20 21:30:57.000 232 33749.29 174.33 17101.61 88888.00 2017-08-20 21:30:58.000 232 33749.28 174.34 17101.62 88888.00 2017-08-20 21:30:59.000 232 33749.30 174.31 17101.62 88888.00 2017-08-20 21:31:00.000 232 33749.31 174.32 17101.61 37834.42 2017-08-20 21:31:01.000 232 33749.32 174.30 17101.55 88888.00 2017-08-20 21:31:02.000 232 33749.31 174.28 17101.55 88888.00 2017-08-20 21:31:03.000 232 33749.35 174.30 17101.59 88888.00 2017-08-20 21:31:04.000 232 33749.43 174.29 17101.62 88888.00 2017-08-20 21:31:05.000 232 33749.43 174.26 17101.61 37834.62 2017-08-20 21:31:06.000 232 33749.44 174.25 17101.61 88888.00 2017-08-20 21:31:07.000 232 33749.46 174.28 17101.61 88888.00 2017-08-20 21:31:08.000 232 33749.48 174.31 17101.63 88888.00 2017-08-20 21:31:09.000 232 33749.44 174.28 17101.59 88888.00 2017-08-20 21:31:10.000 232 33749.46 174.28 17101.55 37834.64 2017-08-20 21:31:11.000 232 33749.46 174.31 17101.57 88888.00 2017-08-20 21:31:12.000 232 33749.46 174.29 17101.62 88888.00 2017-08-20 21:31:13.000 232 33749.44 174.23 17101.62 88888.00 2017-08-20 21:31:14.000 232 33749.45 174.21 17101.63 88888.00 2017-08-20 21:31:15.000 232 33749.42 174.23 17101.62 37834.60 2017-08-20 21:31:16.000 232 33749.41 174.22 17101.62 88888.00 2017-08-20 21:31:17.000 232 33749.39 174.20 17101.65 88888.00 2017-08-20 21:31:18.000 232 33749.42 174.21 17101.63 88888.00 2017-08-20 21:31:19.000 232 33749.46 174.21 17101.60 88888.00 2017-08-20 21:31:20.000 232 33749.50 174.18 17101.60 37834.65 2017-08-20 21:31:21.000 232 33749.54 174.14 17101.55 88888.00 2017-08-20 21:31:22.000 232 33749.53 174.14 17101.54 88888.00 2017-08-20 21:31:23.000 232 33749.51 174.13 17101.54 88888.00 2017-08-20 21:31:24.000 232 33749.53 174.09 17101.58 88888.00 2017-08-20 21:31:25.000 232 33749.50 174.09 17101.60 37834.67 2017-08-20 21:31:26.000 232 33749.54 174.08 17101.58 88888.00 2017-08-20 21:31:27.000 232 33749.57 174.09 17101.61 88888.00 2017-08-20 21:31:28.000 232 33749.55 174.13 17101.58 88888.00 2017-08-20 21:31:29.000 232 33749.54 174.14 17101.60 88888.00 2017-08-20 21:31:30.000 232 33749.52 174.10 17101.57 37834.72 2017-08-20 21:31:31.000 232 33749.48 174.05 17101.57 88888.00 2017-08-20 21:31:32.000 232 33749.46 174.07 17101.54 88888.00 2017-08-20 21:31:33.000 232 33749.51 174.07 17101.52 88888.00 2017-08-20 21:31:34.000 232 33749.55 174.07 17101.54 88888.00 2017-08-20 21:31:35.000 232 33749.58 174.07 17101.58 37834.67 2017-08-20 21:31:36.000 232 33749.59 174.07 17101.54 88888.00 2017-08-20 21:31:37.000 232 33749.61 174.07 17101.52 88888.00 2017-08-20 21:31:38.000 232 33749.60 174.04 17101.55 88888.00 2017-08-20 21:31:39.000 232 33749.61 174.01 17101.60 88888.00 2017-08-20 21:31:40.000 232 33749.65 174.04 17101.61 37834.72 2017-08-20 21:31:41.000 232 33749.64 174.06 17101.63 88888.00 2017-08-20 21:31:42.000 232 33749.61 174.03 17101.61 88888.00 2017-08-20 21:31:43.000 232 33749.57 174.05 17101.60 88888.00 2017-08-20 21:31:44.000 232 33749.60 174.07 17101.60 88888.00 2017-08-20 21:31:45.000 232 33749.58 174.06 17101.61 37834.57 2017-08-20 21:31:46.000 232 33749.59 174.02 17101.66 88888.00 2017-08-20 21:31:47.000 232 33749.58 174.05 17101.68 88888.00 2017-08-20 21:31:48.000 232 33749.58 174.00 17101.67 88888.00 2017-08-20 21:31:49.000 232 33749.53 173.96 17101.68 88888.00 2017-08-20 21:31:50.000 232 33749.51 173.96 17101.65 37834.65 2017-08-20 21:31:51.000 232 33749.56 173.94 17101.67 88888.00 2017-08-20 21:31:52.000 232 33749.53 173.92 17101.68 88888.00 2017-08-20 21:31:53.000 232 33749.55 173.93 17101.67 88888.00 2017-08-20 21:31:54.000 232 33749.52 173.91 17101.61 88888.00 2017-08-20 21:31:55.000 232 33749.54 173.91 17101.63 37834.72 2017-08-20 21:31:56.000 232 33749.57 173.97 17101.65 88888.00 2017-08-20 21:31:57.000 232 33749.58 173.98 17101.67 88888.00 2017-08-20 21:31:58.000 232 33749.55 173.98 17101.63 88888.00 2017-08-20 21:31:59.000 232 33749.56 173.89 17101.64 88888.00 2017-08-20 21:32:00.000 232 33749.54 173.92 17101.66 37834.62 2017-08-20 21:32:01.000 232 33749.55 173.90 17101.67 88888.00 2017-08-20 21:32:02.000 232 33749.58 173.90 17101.65 88888.00 2017-08-20 21:32:03.000 232 33749.58 173.90 17101.64 88888.00 2017-08-20 21:32:04.000 232 33749.56 173.87 17101.64 88888.00 2017-08-20 21:32:05.000 232 33749.57 173.87 17101.63 37834.75 2017-08-20 21:32:06.000 232 33749.57 173.88 17101.65 88888.00 2017-08-20 21:32:07.000 232 33749.55 173.90 17101.65 88888.00 2017-08-20 21:32:08.000 232 33749.60 173.90 17101.65 88888.00 2017-08-20 21:32:09.000 232 33749.62 173.91 17101.63 88888.00 2017-08-20 21:32:10.000 232 33749.60 173.90 17101.56 37834.79 2017-08-20 21:32:11.000 232 33749.61 173.90 17101.54 88888.00 2017-08-20 21:32:12.000 232 33749.59 173.93 17101.59 88888.00 2017-08-20 21:32:13.000 232 33749.61 173.93 17101.60 88888.00 2017-08-20 21:32:14.000 232 33749.64 173.90 17101.59 88888.00 2017-08-20 21:32:15.000 232 33749.61 173.91 17101.57 37834.79 2017-08-20 21:32:16.000 232 33749.64 173.89 17101.53 88888.00 2017-08-20 21:32:17.000 232 33749.62 173.88 17101.57 88888.00 2017-08-20 21:32:18.000 232 33749.63 173.89 17101.63 88888.00 2017-08-20 21:32:19.000 232 33749.65 173.87 17101.60 88888.00 2017-08-20 21:32:20.000 232 33749.68 173.89 17101.61 37834.78 2017-08-20 21:32:21.000 232 33749.71 173.88 17101.61 88888.00 2017-08-20 21:32:22.000 232 33749.70 173.87 17101.58 88888.00 2017-08-20 21:32:23.000 232 33749.70 173.85 17101.58 88888.00 2017-08-20 21:32:24.000 232 33749.71 173.87 17101.58 88888.00 2017-08-20 21:32:25.000 232 33749.70 173.86 17101.54 37834.86 2017-08-20 21:32:26.000 232 33749.73 173.84 17101.56 88888.00 2017-08-20 21:32:27.000 232 33749.72 173.87 17101.57 88888.00 2017-08-20 21:32:28.000 232 33749.72 173.84 17101.51 88888.00 2017-08-20 21:32:29.000 232 33749.75 173.82 17101.57 88888.00 2017-08-20 21:32:30.000 232 33749.75 173.81 17101.58 37834.89 2017-08-20 21:32:31.000 232 33749.80 173.80 17101.55 88888.00 2017-08-20 21:32:32.000 232 33749.81 173.80 17101.52 88888.00 2017-08-20 21:32:33.000 232 33749.79 173.77 17101.48 88888.00 2017-08-20 21:32:34.000 232 33749.84 173.77 17101.48 88888.00 2017-08-20 21:32:35.000 232 33749.84 173.74 17101.52 37835.03 2017-08-20 21:32:36.000 232 33749.81 173.77 17101.54 88888.00 2017-08-20 21:32:37.000 232 33749.81 173.80 17101.56 88888.00 2017-08-20 21:32:38.000 232 33749.83 173.80 17101.60 88888.00 2017-08-20 21:32:39.000 232 33749.82 173.80 17101.56 88888.00 2017-08-20 21:32:40.000 232 33749.83 173.73 17101.53 37834.93 2017-08-20 21:32:41.000 232 33749.83 173.70 17101.55 88888.00 2017-08-20 21:32:42.000 232 33749.85 173.73 17101.56 88888.00 2017-08-20 21:32:43.000 232 33749.85 173.72 17101.55 88888.00 2017-08-20 21:32:44.000 232 33749.87 173.70 17101.56 88888.00 2017-08-20 21:32:45.000 232 33749.88 173.69 17101.57 37835.01 2017-08-20 21:32:46.000 232 33749.86 173.73 17101.54 88888.00 2017-08-20 21:32:47.000 232 33749.90 173.70 17101.53 88888.00 2017-08-20 21:32:48.000 232 33749.93 173.68 17101.55 88888.00 2017-08-20 21:32:49.000 232 33749.89 173.62 17101.56 88888.00 2017-08-20 21:32:50.000 232 33749.90 173.64 17101.56 37835.07 2017-08-20 21:32:51.000 232 33749.89 173.64 17101.57 88888.00 2017-08-20 21:32:52.000 232 33749.87 173.64 17101.60 88888.00 2017-08-20 21:32:53.000 232 33749.89 173.63 17101.54 88888.00 2017-08-20 21:32:54.000 232 33749.90 173.62 17101.55 88888.00 2017-08-20 21:32:55.000 232 33749.92 173.62 17101.56 37835.01 2017-08-20 21:32:56.000 232 33749.93 173.60 17101.53 88888.00 2017-08-20 21:32:57.000 232 33749.93 173.60 17101.54 88888.00 2017-08-20 21:32:58.000 232 33749.91 173.56 17101.54 88888.00 2017-08-20 21:32:59.000 232 33749.91 173.56 17101.53 88888.00 2017-08-20 21:33:00.000 232 33749.96 173.57 17101.51 37835.10 2017-08-20 21:33:01.000 232 33749.92 173.57 17101.53 88888.00 2017-08-20 21:33:02.000 232 33749.95 173.56 17101.54 88888.00 2017-08-20 21:33:03.000 232 33750.00 173.54 17101.55 88888.00 2017-08-20 21:33:04.000 232 33749.99 173.57 17101.56 88888.00 2017-08-20 21:33:05.000 232 33750.02 173.50 17101.52 37835.04 2017-08-20 21:33:06.000 232 33750.00 173.50 17101.54 88888.00 2017-08-20 21:33:07.000 232 33749.99 173.56 17101.54 88888.00 2017-08-20 21:33:08.000 232 33750.02 173.55 17101.57 88888.00 2017-08-20 21:33:09.000 232 33750.03 173.57 17101.60 88888.00 2017-08-20 21:33:10.000 232 33750.04 173.55 17101.61 37835.11 2017-08-20 21:33:11.000 232 33750.04 173.55 17101.55 88888.00 2017-08-20 21:33:12.000 232 33750.04 173.55 17101.52 88888.00 2017-08-20 21:33:13.000 232 33750.02 173.54 17101.53 88888.00 2017-08-20 21:33:14.000 232 33750.04 173.54 17101.55 88888.00 2017-08-20 21:33:15.000 232 33750.09 173.55 17101.50 37835.18 2017-08-20 21:33:16.000 232 33750.09 173.55 17101.51 88888.00 2017-08-20 21:33:17.000 232 33750.09 173.54 17101.55 88888.00 2017-08-20 21:33:18.000 232 33750.13 173.54 17101.56 88888.00 2017-08-20 21:33:19.000 232 33750.13 173.55 17101.58 88888.00 2017-08-20 21:33:20.000 232 33750.15 173.56 17101.56 37835.29 2017-08-20 21:33:21.000 232 33750.14 173.50 17101.52 88888.00 2017-08-20 21:33:22.000 232 33750.14 173.48 17101.53 88888.00 2017-08-20 21:33:23.000 232 33750.19 173.48 17101.53 88888.00 2017-08-20 21:33:24.000 232 33750.21 173.45 17101.57 88888.00 2017-08-20 21:33:25.000 232 33750.21 173.43 17101.56 37835.32 2017-08-20 21:33:26.000 232 33750.21 173.45 17101.52 88888.00 2017-08-20 21:33:27.000 232 33750.24 173.43 17101.50 88888.00 2017-08-20 21:33:28.000 232 33750.29 173.42 17101.49 88888.00 2017-08-20 21:33:29.000 232 33750.29 173.45 17101.52 88888.00 2017-08-20 21:33:30.000 232 33750.30 173.49 17101.53 37835.39 2017-08-20 21:33:31.000 232 33750.34 173.49 17101.53 88888.00 2017-08-20 21:33:32.000 232 33750.37 173.48 17101.50 88888.00 2017-08-20 21:33:33.000 232 33750.36 173.42 17101.51 88888.00 2017-08-20 21:33:34.000 232 33750.37 173.39 17101.50 88888.00 2017-08-20 21:33:35.000 232 33750.42 173.37 17101.49 37835.46 2017-08-20 21:33:36.000 232 33750.44 173.39 17101.52 88888.00 2017-08-20 21:33:37.000 232 33750.43 173.38 17101.54 88888.00 2017-08-20 21:33:38.000 232 33750.42 173.34 17101.50 88888.00 2017-08-20 21:33:39.000 232 33750.46 173.32 17101.51 88888.00 2017-08-20 21:33:40.000 232 33750.46 173.35 17101.56 37835.42 2017-08-20 21:33:41.000 232 33750.48 173.33 17101.52 88888.00 2017-08-20 21:33:42.000 232 33750.50 173.32 17101.50 88888.00 2017-08-20 21:33:43.000 232 33750.47 173.34 17101.46 88888.00 2017-08-20 21:33:44.000 232 33750.47 173.33 17101.51 88888.00 2017-08-20 21:33:45.000 232 33750.48 173.29 17101.54 37835.56 2017-08-20 21:33:46.000 232 33750.50 173.30 17101.56 88888.00 2017-08-20 21:33:47.000 232 33750.51 173.27 17101.59 88888.00 2017-08-20 21:33:48.000 232 33750.54 173.28 17101.58 88888.00 2017-08-20 21:33:49.000 232 33750.56 173.26 17101.55 88888.00 2017-08-20 21:33:50.000 232 33750.58 173.24 17101.55 37835.60 2017-08-20 21:33:51.000 232 33750.58 173.21 17101.53 88888.00 2017-08-20 21:33:52.000 232 33750.61 173.24 17101.52 88888.00 2017-08-20 21:33:53.000 232 33750.61 173.23 17101.55 88888.00 2017-08-20 21:33:54.000 232 33750.59 173.22 17101.55 88888.00 2017-08-20 21:33:55.000 232 33750.62 173.23 17101.56 37835.64 2017-08-20 21:33:56.000 232 33750.66 173.24 17101.59 88888.00 2017-08-20 21:33:57.000 232 33750.64 173.21 17101.55 88888.00 2017-08-20 21:33:58.000 232 33750.60 173.21 17101.57 88888.00 2017-08-20 21:33:59.000 232 33750.61 173.22 17101.58 88888.00 2017-08-20 21:34:00.000 232 33750.65 173.18 17101.57 37835.67 2017-08-20 21:34:01.000 232 33750.64 173.16 17101.58 88888.00 2017-08-20 21:34:02.000 232 33750.69 173.15 17101.54 88888.00 2017-08-20 21:34:03.000 232 33750.73 173.15 17101.52 88888.00 2017-08-20 21:34:04.000 232 33750.75 173.16 17101.53 88888.00 2017-08-20 21:34:05.000 232 33750.74 173.15 17101.53 37835.62 2017-08-20 21:34:06.000 232 33750.73 173.13 17101.55 88888.00 2017-08-20 21:34:07.000 232 33750.74 173.08 17101.59 88888.00 2017-08-20 21:34:08.000 232 33750.74 173.12 17101.56 88888.00 2017-08-20 21:34:09.000 232 33750.73 173.10 17101.53 88888.00 2017-08-20 21:34:10.000 232 33750.76 173.09 17101.58 37835.75 2017-08-20 21:34:11.000 232 33750.78 173.11 17101.56 88888.00 2017-08-20 21:34:12.000 232 33750.78 173.08 17101.53 88888.00 2017-08-20 21:34:13.000 232 33750.74 173.10 17101.53 88888.00 2017-08-20 21:34:14.000 232 33750.72 173.16 17101.48 88888.00 2017-08-20 21:34:15.000 232 33750.72 173.15 17101.50 37835.74 2017-08-20 21:34:16.000 232 33750.73 173.09 17101.49 88888.00 2017-08-20 21:34:17.000 232 33750.73 173.07 17101.48 88888.00 2017-08-20 21:34:18.000 232 33750.76 173.12 17101.51 88888.00 2017-08-20 21:34:19.000 232 33750.74 173.12 17101.59 88888.00 2017-08-20 21:34:20.000 232 33750.71 173.12 17101.59 37835.78 2017-08-20 21:34:21.000 232 33750.72 173.13 17101.58 88888.00 2017-08-20 21:34:22.000 232 33750.71 173.10 17101.60 88888.00 2017-08-20 21:34:23.000 232 33750.73 173.07 17101.64 88888.00 2017-08-20 21:34:24.000 232 33750.77 173.07 17101.62 88888.00 2017-08-20 21:34:25.000 232 33750.73 173.04 17101.63 37835.81 2017-08-20 21:34:26.000 232 33750.69 173.03 17101.63 88888.00 2017-08-20 21:34:27.000 232 33750.71 173.04 17101.64 88888.00 2017-08-20 21:34:28.000 232 33750.74 173.02 17101.63 88888.00 2017-08-20 21:34:29.000 232 33750.69 173.07 17101.62 88888.00 2017-08-20 21:34:30.000 232 33750.70 173.04 17101.59 37835.78 2017-08-20 21:34:31.000 232 33750.70 173.04 17101.62 88888.00 2017-08-20 21:34:32.000 232 33750.66 173.04 17101.63 88888.00 2017-08-20 21:34:33.000 232 33750.62 173.06 17101.62 88888.00 2017-08-20 21:34:34.000 232 33750.63 173.08 17101.61 88888.00 2017-08-20 21:34:35.000 232 33750.61 173.08 17101.59 37835.58 2017-08-20 21:34:36.000 232 33750.57 173.05 17101.52 88888.00 2017-08-20 21:34:37.000 232 33750.58 173.04 17101.57 88888.00 2017-08-20 21:34:38.000 232 33750.54 173.08 17101.61 88888.00 2017-08-20 21:34:39.000 232 33750.52 173.10 17101.61 88888.00 2017-08-20 21:34:40.000 232 33750.55 173.06 17101.58 37835.47 2017-08-20 21:34:41.000 232 33750.58 173.05 17101.61 88888.00 2017-08-20 21:34:42.000 232 33750.57 173.05 17101.64 88888.00 2017-08-20 21:34:43.000 232 33750.57 173.06 17101.59 88888.00 2017-08-20 21:34:44.000 232 33750.53 173.13 17101.60 88888.00 2017-08-20 21:34:45.000 232 33750.52 173.12 17101.60 37835.60 2017-08-20 21:34:46.000 232 33750.52 173.16 17101.58 88888.00 2017-08-20 21:34:47.000 232 33750.54 173.11 17101.55 88888.00 2017-08-20 21:34:48.000 232 33750.53 173.09 17101.51 88888.00 2017-08-20 21:34:49.000 232 33750.54 173.10 17101.51 88888.00 2017-08-20 21:34:50.000 232 33750.54 173.11 17101.52 37835.64 2017-08-20 21:34:51.000 232 33750.51 173.10 17101.56 88888.00 2017-08-20 21:34:52.000 232 33750.54 173.08 17101.58 88888.00 2017-08-20 21:34:53.000 232 33750.56 173.06 17101.60 88888.00 2017-08-20 21:34:54.000 232 33750.56 173.05 17101.57 88888.00 2017-08-20 21:34:55.000 232 33750.56 173.06 17101.58 37835.49 2017-08-20 21:34:56.000 232 33750.58 173.08 17101.61 88888.00 2017-08-20 21:34:57.000 232 33750.57 173.10 17101.59 88888.00 2017-08-20 21:34:58.000 232 33750.58 173.13 17101.59 88888.00 2017-08-20 21:34:59.000 232 33750.57 173.12 17101.59 88888.00 2017-08-20 21:35:00.000 232 33750.55 173.09 17101.60 37835.61 2017-08-20 21:35:01.000 232 33750.60 173.05 17101.59 88888.00 2017-08-20 21:35:02.000 232 33750.62 173.05 17101.55 88888.00 2017-08-20 21:35:03.000 232 33750.63 173.11 17101.53 88888.00 2017-08-20 21:35:04.000 232 33750.62 173.16 17101.58 88888.00 2017-08-20 21:35:05.000 232 33750.60 173.12 17101.57 37835.60 2017-08-20 21:35:06.000 232 33750.59 173.13 17101.56 88888.00 2017-08-20 21:35:07.000 232 33750.61 173.10 17101.59 88888.00 2017-08-20 21:35:08.000 232 33750.65 173.08 17101.60 88888.00 2017-08-20 21:35:09.000 232 33750.65 173.11 17101.60 88888.00 2017-08-20 21:35:10.000 232 33750.60 173.13 17101.57 37835.64 2017-08-20 21:35:11.000 232 33750.56 173.12 17101.56 88888.00 2017-08-20 21:35:12.000 232 33750.60 173.07 17101.54 88888.00 2017-08-20 21:35:13.000 232 33750.63 173.08 17101.55 88888.00 2017-08-20 21:35:14.000 232 33750.62 173.08 17101.56 88888.00 2017-08-20 21:35:15.000 232 33750.63 173.09 17101.55 37835.58 2017-08-20 21:35:16.000 232 33750.68 173.10 17101.56 88888.00 2017-08-20 21:35:17.000 232 33750.69 173.10 17101.55 88888.00 2017-08-20 21:35:18.000 232 33750.73 173.12 17101.58 88888.00 2017-08-20 21:35:19.000 232 33750.78 173.10 17101.53 88888.00 2017-08-20 21:35:20.000 232 33750.71 173.11 17101.52 37835.69 2017-08-20 21:35:21.000 232 33750.70 173.13 17101.51 88888.00 2017-08-20 21:35:22.000 232 33750.71 173.14 17101.48 88888.00 2017-08-20 21:35:23.000 232 33750.74 173.14 17101.47 88888.00 2017-08-20 21:35:24.000 232 33750.74 173.13 17101.49 88888.00 2017-08-20 21:35:25.000 232 33750.73 173.16 17101.56 37835.74 2017-08-20 21:35:26.000 232 33750.76 173.19 17101.57 88888.00 2017-08-20 21:35:27.000 232 33750.74 173.18 17101.57 88888.00 2017-08-20 21:35:28.000 232 33750.72 173.17 17101.59 88888.00 2017-08-20 21:35:29.000 232 33750.72 173.14 17101.61 88888.00 2017-08-20 21:35:30.000 232 33750.74 173.13 17101.59 37835.75 2017-08-20 21:35:31.000 232 33750.73 173.18 17101.60 88888.00 2017-08-20 21:35:32.000 232 33750.78 173.16 17101.62 88888.00 2017-08-20 21:35:33.000 232 33750.75 173.11 17101.57 88888.00 2017-08-20 21:35:34.000 232 33750.75 173.14 17101.58 88888.00 2017-08-20 21:35:35.000 232 33750.72 173.13 17101.54 37835.67 2017-08-20 21:35:36.000 232 33750.72 173.15 17101.58 88888.00 2017-08-20 21:35:37.000 232 33750.72 173.13 17101.55 88888.00 2017-08-20 21:35:38.000 232 33750.76 173.12 17101.56 88888.00 2017-08-20 21:35:39.000 232 33750.78 173.14 17101.54 88888.00 2017-08-20 21:35:40.000 232 33750.78 173.12 17101.59 37835.76 2017-08-20 21:35:41.000 232 33750.77 173.11 17101.61 88888.00 2017-08-20 21:35:42.000 232 33750.81 173.13 17101.60 88888.00 2017-08-20 21:35:43.000 232 33750.83 173.16 17101.56 88888.00 2017-08-20 21:35:44.000 232 33750.82 173.15 17101.58 88888.00 2017-08-20 21:35:45.000 232 33750.82 173.13 17101.61 37835.72 2017-08-20 21:35:46.000 232 33750.82 173.16 17101.61 88888.00 2017-08-20 21:35:47.000 232 33750.81 173.15 17101.58 88888.00 2017-08-20 21:35:48.000 232 33750.75 173.14 17101.57 88888.00 2017-08-20 21:35:49.000 232 33750.74 173.12 17101.63 88888.00 2017-08-20 21:35:50.000 232 33750.77 173.13 17101.60 37835.85 2017-08-20 21:35:51.000 232 33750.84 173.11 17101.62 88888.00 2017-08-20 21:35:52.000 232 33750.85 173.14 17101.59 88888.00 2017-08-20 21:35:53.000 232 33750.79 173.17 17101.57 88888.00 2017-08-20 21:35:54.000 232 33750.78 173.15 17101.57 88888.00 2017-08-20 21:35:55.000 232 33750.86 173.15 17101.55 37835.65 2017-08-20 21:35:56.000 232 33750.85 173.17 17101.59 88888.00 2017-08-20 21:35:57.000 232 33750.80 173.17 17101.58 88888.00 2017-08-20 21:35:58.000 232 33750.81 173.18 17101.61 88888.00 2017-08-20 21:35:59.000 232 33750.87 173.17 17101.57 88888.00 2017-08-20 21:36:00.000 232 33750.87 173.16 17101.58 37835.79 2017-08-20 21:36:01.000 232 33750.83 173.20 17101.55 88888.00 2017-08-20 21:36:02.000 232 33750.82 173.17 17101.57 88888.00 2017-08-20 21:36:03.000 232 33750.80 173.14 17101.58 88888.00 2017-08-20 21:36:04.000 232 33750.81 173.16 17101.56 88888.00 2017-08-20 21:36:05.000 232 33750.82 173.18 17101.58 37835.86 2017-08-20 21:36:06.000 232 33750.85 173.15 17101.57 88888.00 2017-08-20 21:36:07.000 232 33750.81 173.14 17101.55 88888.00 2017-08-20 21:36:08.000 232 33750.81 173.15 17101.55 88888.00 2017-08-20 21:36:09.000 232 33750.84 173.18 17101.52 88888.00 2017-08-20 21:36:10.000 232 33750.86 173.18 17101.50 37835.90 2017-08-20 21:36:11.000 232 33750.86 173.13 17101.52 88888.00 2017-08-20 21:36:12.000 232 33750.87 173.14 17101.55 88888.00 2017-08-20 21:36:13.000 232 33750.87 173.13 17101.53 88888.00 2017-08-20 21:36:14.000 232 33750.87 173.13 17101.54 88888.00 2017-08-20 21:36:15.000 232 33750.89 173.13 17101.59 37835.86 2017-08-20 21:36:16.000 232 33750.91 173.19 17101.62 88888.00 2017-08-20 21:36:17.000 232 33750.91 173.19 17101.58 88888.00 2017-08-20 21:36:18.000 232 33750.95 173.18 17101.63 88888.00 2017-08-20 21:36:19.000 232 33750.95 173.17 17101.63 88888.00 2017-08-20 21:36:20.000 232 33750.92 173.14 17101.66 37835.78 2017-08-20 21:36:21.000 232 33750.93 173.15 17101.68 88888.00 2017-08-20 21:36:22.000 232 33750.94 173.14 17101.65 88888.00 2017-08-20 21:36:23.000 232 33750.91 173.15 17101.64 88888.00 2017-08-20 21:36:24.000 232 33750.86 173.14 17101.64 88888.00 2017-08-20 21:36:25.000 232 33750.86 173.16 17101.65 37835.93 2017-08-20 21:36:26.000 232 33750.89 173.16 17101.67 88888.00 2017-08-20 21:36:27.000 232 33750.90 173.13 17101.66 88888.00 2017-08-20 21:36:28.000 232 33750.87 173.08 17101.63 88888.00 2017-08-20 21:36:29.000 232 33750.84 173.06 17101.64 88888.00 2017-08-20 21:36:30.000 232 33750.84 173.08 17101.62 37835.90 2017-08-20 21:36:31.000 232 33750.81 173.09 17101.63 88888.00 2017-08-20 21:36:32.000 232 33750.78 173.08 17101.64 88888.00 2017-08-20 21:36:33.000 232 33750.79 173.07 17101.64 88888.00 2017-08-20 21:36:34.000 232 33750.79 173.11 17101.64 88888.00 2017-08-20 21:36:35.000 232 33750.81 173.10 17101.65 37835.90 2017-08-20 21:36:36.000 232 33750.81 173.07 17101.67 88888.00 2017-08-20 21:36:37.000 232 33750.79 173.10 17101.67 88888.00 2017-08-20 21:36:38.000 232 33750.81 173.13 17101.63 88888.00 2017-08-20 21:36:39.000 232 33750.80 173.15 17101.64 88888.00 2017-08-20 21:36:40.000 232 33750.78 173.16 17101.65 37835.83 2017-08-20 21:36:41.000 232 33750.78 173.14 17101.62 88888.00 2017-08-20 21:36:42.000 232 33750.79 173.21 17101.68 88888.00 2017-08-20 21:36:43.000 232 33750.80 173.15 17101.66 88888.00 2017-08-20 21:36:44.000 232 33750.79 173.16 17101.63 88888.00 2017-08-20 21:36:45.000 232 33750.82 173.16 17101.64 37835.89 2017-08-20 21:36:46.000 232 33750.84 173.13 17101.62 88888.00 2017-08-20 21:36:47.000 232 33750.82 173.16 17101.58 88888.00 2017-08-20 21:36:48.000 232 33750.84 173.16 17101.61 88888.00 2017-08-20 21:36:49.000 232 33750.85 173.19 17101.62 88888.00 2017-08-20 21:36:50.000 232 33750.82 173.15 17101.66 37835.76 2017-08-20 21:36:51.000 232 33750.84 173.15 17101.67 88888.00 2017-08-20 21:36:52.000 232 33750.91 173.19 17101.70 88888.00 2017-08-20 21:36:53.000 232 33750.94 173.21 17101.70 88888.00 2017-08-20 21:36:54.000 232 33750.90 173.21 17101.68 88888.00 2017-08-20 21:36:55.000 232 33750.86 173.17 17101.66 37835.89 2017-08-20 21:36:56.000 232 33750.88 173.17 17101.64 88888.00 2017-08-20 21:36:57.000 232 33750.89 173.16 17101.65 88888.00 2017-08-20 21:36:58.000 232 33750.89 173.19 17101.64 88888.00 2017-08-20 21:36:59.000 232 33750.90 173.16 17101.66 88888.00 2017-08-20 21:37:00.000 232 33750.93 173.17 17101.70 37835.96 2017-08-20 21:37:01.000 232 33750.92 173.22 17101.71 88888.00 2017-08-20 21:37:02.000 232 33750.93 173.21 17101.65 88888.00 2017-08-20 21:37:03.000 232 33750.92 173.20 17101.69 88888.00 2017-08-20 21:37:04.000 232 33750.91 173.18 17101.71 88888.00 2017-08-20 21:37:05.000 232 33750.94 173.17 17101.70 37835.89 2017-08-20 21:37:06.000 232 33750.97 173.18 17101.67 88888.00 2017-08-20 21:37:07.000 232 33750.96 173.21 17101.66 88888.00 2017-08-20 21:37:08.000 232 33750.97 173.22 17101.63 88888.00 2017-08-20 21:37:09.000 232 33750.97 173.21 17101.65 88888.00 2017-08-20 21:37:10.000 232 33750.98 173.20 17101.64 37835.85 2017-08-20 21:37:11.000 232 33751.02 173.18 17101.67 88888.00 2017-08-20 21:37:12.000 232 33751.05 173.20 17101.65 88888.00 2017-08-20 21:37:13.000 232 33751.07 173.18 17101.64 88888.00 2017-08-20 21:37:14.000 232 33751.06 173.20 17101.60 88888.00 2017-08-20 21:37:15.000 232 33751.09 173.23 17101.61 37835.99 2017-08-20 21:37:16.000 232 33751.11 173.23 17101.60 88888.00 2017-08-20 21:37:17.000 232 33751.13 173.21 17101.59 88888.00 2017-08-20 21:37:18.000 232 33751.15 173.21 17101.60 88888.00 2017-08-20 21:37:19.000 232 33751.16 173.23 17101.65 88888.00 2017-08-20 21:37:20.000 232 33751.15 173.23 17101.62 37836.06 2017-08-20 21:37:21.000 232 33751.14 173.25 17101.61 88888.00 2017-08-20 21:37:22.000 232 33751.14 173.24 17101.64 88888.00 2017-08-20 21:37:23.000 232 33751.15 173.22 17101.64 88888.00 2017-08-20 21:37:24.000 232 33751.14 173.24 17101.65 88888.00 2017-08-20 21:37:25.000 232 33751.12 173.24 17101.62 37836.06 2017-08-20 21:37:26.000 232 33751.15 173.21 17101.65 88888.00 2017-08-20 21:37:27.000 232 33751.17 173.20 17101.60 88888.00 2017-08-20 21:37:28.000 232 33751.19 173.20 17101.62 88888.00 2017-08-20 21:37:29.000 232 33751.19 173.16 17101.61 88888.00 2017-08-20 21:37:30.000 232 33751.19 173.15 17101.61 37836.12 2017-08-20 21:37:31.000 232 33751.21 173.20 17101.61 88888.00 2017-08-20 21:37:32.000 232 33751.23 173.22 17101.62 88888.00 2017-08-20 21:37:33.000 232 33751.21 173.27 17101.63 88888.00 2017-08-20 21:37:34.000 232 33751.21 173.25 17101.63 88888.00 2017-08-20 21:37:35.000 232 33751.22 173.24 17101.65 37836.11 2017-08-20 21:37:36.000 232 33751.21 173.24 17101.61 88888.00 2017-08-20 21:37:37.000 232 33751.16 173.25 17101.63 88888.00 2017-08-20 21:37:38.000 232 33751.19 173.27 17101.66 88888.00 2017-08-20 21:37:39.000 232 33751.21 173.27 17101.64 88888.00 2017-08-20 21:37:40.000 232 33751.24 173.27 17101.63 37836.19 2017-08-20 21:37:41.000 232 33751.28 173.30 17101.65 88888.00 2017-08-20 21:37:42.000 232 33751.29 173.31 17101.67 88888.00 2017-08-20 21:37:43.000 232 33751.25 173.29 17101.68 88888.00 2017-08-20 21:37:44.000 232 33751.28 173.29 17101.67 88888.00 2017-08-20 21:37:45.000 232 33751.28 173.31 17101.68 37836.36 2017-08-20 21:37:46.000 232 33751.30 173.29 17101.71 88888.00 2017-08-20 21:37:47.000 232 33751.29 173.28 17101.70 88888.00 2017-08-20 21:37:48.000 232 33751.29 173.31 17101.69 88888.00 2017-08-20 21:37:49.000 232 33751.31 173.32 17101.69 88888.00 2017-08-20 21:37:50.000 232 33751.34 173.31 17101.69 37836.35 2017-08-20 21:37:51.000 232 33751.34 173.27 17101.65 88888.00 2017-08-20 21:37:52.000 232 33751.34 173.26 17101.61 88888.00 2017-08-20 21:37:53.000 232 33751.33 173.28 17101.65 88888.00 2017-08-20 21:37:54.000 232 33751.34 173.29 17101.65 88888.00 2017-08-20 21:37:55.000 232 33751.36 173.31 17101.59 37836.35 2017-08-20 21:37:56.000 232 33751.35 173.28 17101.59 88888.00 2017-08-20 21:37:57.000 232 33751.40 173.27 17101.66 88888.00 2017-08-20 21:37:58.000 232 33751.41 173.27 17101.67 88888.00 2017-08-20 21:37:59.000 232 33751.38 173.26 17101.65 88888.00 2017-08-20 21:38:00.000 232 33751.42 173.27 17101.65 37836.28 2017-08-20 21:38:01.000 232 33751.46 173.25 17101.66 88888.00 2017-08-20 21:38:02.000 232 33751.51 173.27 17101.65 88888.00 2017-08-20 21:38:03.000 232 33751.54 173.28 17101.66 88888.00 2017-08-20 21:38:04.000 232 33751.52 173.27 17101.63 88888.00 2017-08-20 21:38:05.000 232 33751.53 173.31 17101.63 37836.43 2017-08-20 21:38:06.000 232 33751.55 173.30 17101.60 88888.00 2017-08-20 21:38:07.000 232 33751.53 173.31 17101.63 88888.00 2017-08-20 21:38:08.000 232 33751.54 173.33 17101.68 88888.00 2017-08-20 21:38:09.000 232 33751.56 173.32 17101.70 88888.00 2017-08-20 21:38:10.000 232 33751.60 173.29 17101.72 37836.46 2017-08-20 21:38:11.000 232 33751.60 173.30 17101.67 88888.00 2017-08-20 21:38:12.000 232 33751.57 173.30 17101.65 88888.00 2017-08-20 21:38:13.000 232 33751.56 173.27 17101.64 88888.00 2017-08-20 21:38:14.000 232 33751.57 173.30 17101.64 88888.00 2017-08-20 21:38:15.000 232 33751.62 173.30 17101.64 37836.57 2017-08-20 21:38:16.000 232 33751.65 173.30 17101.64 88888.00 2017-08-20 21:38:17.000 232 33751.67 173.27 17101.62 88888.00 2017-08-20 21:38:18.000 232 33751.69 173.31 17101.66 88888.00 2017-08-20 21:38:19.000 232 33751.69 173.28 17101.67 88888.00 2017-08-20 21:38:20.000 232 33751.72 173.27 17101.70 37836.49 2017-08-20 21:38:21.000 232 33751.75 173.27 17101.68 88888.00 2017-08-20 21:38:22.000 232 33751.74 173.28 17101.66 88888.00 2017-08-20 21:38:23.000 232 33751.72 173.30 17101.64 88888.00 2017-08-20 21:38:24.000 232 33751.71 173.32 17101.65 88888.00 2017-08-20 21:38:25.000 232 33751.71 173.30 17101.66 37836.61 2017-08-20 21:38:26.000 232 33751.70 173.31 17101.66 88888.00 2017-08-20 21:38:27.000 232 33751.73 173.29 17101.65 88888.00 2017-08-20 21:38:28.000 232 33751.72 173.25 17101.67 88888.00 2017-08-20 21:38:29.000 232 33751.69 173.19 17101.61 88888.00 2017-08-20 21:38:30.000 232 33751.69 173.18 17101.62 37836.58 2017-08-20 21:38:31.000 232 33751.70 173.29 17101.67 88888.00 2017-08-20 21:38:32.000 232 33751.71 173.29 17101.70 88888.00 2017-08-20 21:38:33.000 232 33751.67 173.28 17101.69 88888.00 2017-08-20 21:38:34.000 232 33751.68 173.26 17101.66 88888.00 2017-08-20 21:38:35.000 232 33751.70 173.21 17101.62 37836.60 2017-08-20 21:38:36.000 232 33751.67 173.22 17101.62 88888.00 2017-08-20 21:38:37.000 232 33751.64 173.24 17101.64 88888.00 2017-08-20 21:38:38.000 232 33751.64 173.27 17101.63 88888.00 2017-08-20 21:38:39.000 232 33751.66 173.29 17101.60 88888.00 2017-08-20 21:38:40.000 232 33751.66 173.33 17101.63 37836.47 2017-08-20 21:38:41.000 232 33751.66 173.36 17101.69 88888.00 2017-08-20 21:38:42.000 232 33751.63 173.35 17101.68 88888.00 2017-08-20 21:38:43.000 232 33751.59 173.32 17101.66 88888.00 2017-08-20 21:38:44.000 232 33751.56 173.33 17101.62 88888.00 2017-08-20 21:38:45.000 232 33751.52 173.38 17101.61 37836.49 2017-08-20 21:38:46.000 232 33751.48 173.38 17101.65 88888.00 2017-08-20 21:38:47.000 232 33751.50 173.38 17101.66 88888.00 2017-08-20 21:38:48.000 232 33751.48 173.40 17101.61 88888.00 2017-08-20 21:38:49.000 232 33751.42 173.40 17101.58 88888.00 2017-08-20 21:38:50.000 232 33751.38 173.42 17101.55 37836.35 2017-08-20 21:38:51.000 232 33751.34 173.43 17101.56 88888.00 2017-08-20 21:38:52.000 232 33751.30 173.46 17101.59 88888.00 2017-08-20 21:38:53.000 232 33751.27 173.48 17101.57 88888.00 2017-08-20 21:38:54.000 232 33751.26 173.52 17101.57 88888.00 2017-08-20 21:38:55.000 232 33751.26 173.57 17101.59 37836.26 2017-08-20 21:38:56.000 232 33751.24 173.61 17101.61 88888.00 2017-08-20 21:38:57.000 232 33751.18 173.66 17101.64 88888.00 2017-08-20 21:38:58.000 232 33751.12 173.67 17101.66 88888.00 2017-08-20 21:38:59.000 232 33751.12 173.68 17101.66 88888.00 2017-08-20 21:39:00.000 232 33751.08 173.72 17101.67 37836.01 2017-08-20 21:39:01.000 232 33751.08 173.71 17101.66 88888.00 2017-08-20 21:39:02.000 232 33751.13 173.74 17101.70 88888.00 2017-08-20 21:39:03.000 232 33751.13 173.75 17101.68 88888.00 2017-08-20 21:39:04.000 232 33751.11 173.74 17101.62 88888.00 2017-08-20 21:39:05.000 232 33751.10 173.73 17101.61 37836.10 2017-08-20 21:39:06.000 232 33751.10 173.75 17101.62 88888.00 2017-08-20 21:39:07.000 232 33751.10 173.74 17101.63 88888.00 2017-08-20 21:39:08.000 232 33751.08 173.75 17101.62 88888.00 2017-08-20 21:39:09.000 232 33751.07 173.75 17101.57 88888.00 2017-08-20 21:39:10.000 232 33751.12 173.75 17101.60 37836.15 2017-08-20 21:39:11.000 232 33751.15 173.71 17101.62 88888.00 2017-08-20 21:39:12.000 232 33751.12 173.66 17101.63 88888.00 2017-08-20 21:39:13.000 232 33751.13 173.68 17101.62 88888.00 2017-08-20 21:39:14.000 232 33751.10 173.72 17101.60 88888.00 2017-08-20 21:39:15.000 232 33751.13 173.72 17101.66 37836.15 2017-08-20 21:39:16.000 232 33751.12 173.70 17101.66 88888.00 2017-08-20 21:39:17.000 232 33751.15 173.69 17101.63 88888.00 2017-08-20 21:39:18.000 232 33751.19 173.73 17101.64 88888.00 2017-08-20 21:39:19.000 232 33751.20 173.68 17101.59 88888.00 2017-08-20 21:39:20.000 232 33751.18 173.67 17101.57 37836.06 2017-08-20 21:39:21.000 232 33751.14 173.71 17101.54 88888.00 2017-08-20 21:39:22.000 232 33751.12 173.74 17101.53 88888.00 2017-08-20 21:39:23.000 232 33751.13 173.74 17101.58 88888.00 2017-08-20 21:39:24.000 232 33751.12 173.78 17101.60 88888.00 2017-08-20 21:39:25.000 232 33751.14 173.77 17101.62 37835.97 2017-08-20 21:39:26.000 232 33751.13 173.82 17101.63 88888.00 2017-08-20 21:39:27.000 232 33751.12 173.81 17101.62 88888.00 2017-08-20 21:39:28.000 232 33751.09 173.83 17101.63 88888.00 2017-08-20 21:39:29.000 232 33751.08 173.87 17101.59 88888.00 2017-08-20 21:39:30.000 232 33751.09 173.87 17101.56 37835.99 2017-08-20 21:39:31.000 232 33751.08 173.83 17101.59 88888.00 2017-08-20 21:39:32.000 232 33751.08 173.83 17101.63 88888.00 2017-08-20 21:39:33.000 232 33751.04 173.87 17101.68 88888.00 2017-08-20 21:39:34.000 232 33751.05 173.90 17101.64 88888.00 2017-08-20 21:39:35.000 232 33751.09 173.93 17101.60 37836.01 2017-08-20 21:39:36.000 232 33751.10 173.91 17101.63 88888.00 2017-08-20 21:39:37.000 232 33751.09 173.87 17101.57 88888.00 2017-08-20 21:39:38.000 232 33751.07 173.90 17101.62 88888.00 2017-08-20 21:39:39.000 232 33751.07 173.92 17101.65 88888.00 2017-08-20 21:39:40.000 232 33751.08 173.87 17101.63 37835.89 2017-08-20 21:39:41.000 232 33751.13 173.88 17101.61 88888.00 2017-08-20 21:39:42.000 232 33751.16 173.87 17101.62 88888.00 2017-08-20 21:39:43.000 232 33751.13 173.87 17101.61 88888.00 2017-08-20 21:39:44.000 232 33751.12 173.90 17101.61 88888.00 2017-08-20 21:39:45.000 232 33751.12 173.89 17101.61 37836.00 2017-08-20 21:39:46.000 232 33751.14 173.83 17101.60 88888.00 2017-08-20 21:39:47.000 232 33751.19 173.85 17101.59 88888.00 2017-08-20 21:39:48.000 232 33751.22 173.84 17101.57 88888.00 2017-08-20 21:39:49.000 232 33751.22 173.85 17101.56 88888.00 2017-08-20 21:39:50.000 232 33751.21 173.89 17101.61 37836.10 2017-08-20 21:39:51.000 232 33751.19 173.89 17101.59 88888.00 2017-08-20 21:39:52.000 232 33751.21 173.88 17101.58 88888.00 2017-08-20 21:39:53.000 232 33751.23 173.87 17101.63 88888.00 2017-08-20 21:39:54.000 232 33751.21 173.89 17101.64 88888.00 2017-08-20 21:39:55.000 232 33751.20 173.89 17101.61 37836.21 2017-08-20 21:39:56.000 232 33751.24 173.86 17101.62 88888.00 2017-08-20 21:39:57.000 232 33751.22 173.87 17101.61 88888.00 2017-08-20 21:39:58.000 232 33751.25 173.92 17101.62 88888.00 2017-08-20 21:39:59.000 232 33751.27 173.93 17101.61 88888.00 2017-08-20 21:40:00.000 232 33751.30 173.90 17101.61 37836.11 2017-08-20 21:40:01.000 232 33751.30 173.85 17101.62 88888.00 2017-08-20 21:40:02.000 232 33751.29 173.84 17101.57 88888.00 2017-08-20 21:40:03.000 232 33751.30 173.84 17101.54 88888.00 2017-08-20 21:40:04.000 232 33751.28 173.80 17101.57 88888.00 2017-08-20 21:40:05.000 232 33751.25 173.80 17101.56 37836.17 2017-08-20 21:40:06.000 232 33751.28 173.80 17101.58 88888.00 2017-08-20 21:40:07.000 232 33751.28 173.78 17101.60 88888.00 2017-08-20 21:40:08.000 232 33751.25 173.83 17101.59 88888.00 2017-08-20 21:40:09.000 232 33751.27 173.85 17101.56 88888.00 2017-08-20 21:40:10.000 232 33751.29 173.87 17101.54 37836.18 2017-08-20 21:40:11.000 232 33751.29 173.87 17101.53 88888.00 2017-08-20 21:40:12.000 232 33751.23 173.86 17101.54 88888.00 2017-08-20 21:40:13.000 232 33751.22 173.87 17101.52 88888.00 2017-08-20 21:40:14.000 232 33751.20 173.89 17101.52 88888.00 2017-08-20 21:40:15.000 232 33751.21 173.84 17101.49 37836.03 2017-08-20 21:40:16.000 232 33751.19 173.85 17101.51 88888.00 2017-08-20 21:40:17.000 232 33751.18 173.90 17101.51 88888.00 2017-08-20 21:40:18.000 232 33751.17 173.88 17101.51 88888.00 2017-08-20 21:40:19.000 232 33751.14 173.94 17101.56 88888.00 2017-08-20 21:40:20.000 232 33751.14 173.96 17101.53 37836.07 2017-08-20 21:40:21.000 232 33751.16 173.95 17101.56 88888.00 2017-08-20 21:40:22.000 232 33751.14 173.96 17101.57 88888.00 2017-08-20 21:40:23.000 232 33751.09 173.96 17101.61 88888.00 2017-08-20 21:40:24.000 232 33751.11 173.98 17101.58 88888.00 2017-08-20 21:40:25.000 232 33751.11 173.96 17101.57 37836.06 2017-08-20 21:40:26.000 232 33751.10 173.99 17101.53 88888.00 2017-08-20 21:40:27.000 232 33751.07 174.00 17101.52 88888.00 2017-08-20 21:40:28.000 232 33751.03 174.03 17101.55 88888.00 2017-08-20 21:40:29.000 232 33751.01 174.00 17101.55 88888.00 2017-08-20 21:40:30.000 232 33751.00 174.01 17101.57 37835.96 2017-08-20 21:40:31.000 232 33750.97 174.04 17101.58 88888.00 2017-08-20 21:40:32.000 232 33750.99 174.05 17101.60 88888.00 2017-08-20 21:40:33.000 232 33750.94 174.05 17101.59 88888.00 2017-08-20 21:40:34.000 232 33750.90 174.08 17101.62 88888.00 2017-08-20 21:40:35.000 232 33750.90 174.09 17101.63 37835.75 2017-08-20 21:40:36.000 232 33750.91 174.09 17101.62 88888.00 2017-08-20 21:40:37.000 232 33750.92 174.13 17101.60 88888.00 2017-08-20 21:40:38.000 232 33750.87 174.14 17101.61 88888.00 2017-08-20 21:40:39.000 232 33750.85 174.13 17101.61 88888.00 2017-08-20 21:40:40.000 232 33750.83 174.18 17101.60 37835.74 2017-08-20 21:40:41.000 232 33750.83 174.21 17101.65 88888.00 2017-08-20 21:40:42.000 232 33750.85 174.16 17101.67 88888.00 2017-08-20 21:40:43.000 232 33750.83 174.19 17101.69 88888.00 2017-08-20 21:40:44.000 232 33750.81 174.21 17101.67 88888.00 2017-08-20 21:40:45.000 232 33750.80 174.24 17101.68 37835.76 2017-08-20 21:40:46.000 232 33750.78 174.26 17101.63 88888.00 2017-08-20 21:40:47.000 232 33750.77 174.25 17101.60 88888.00 2017-08-20 21:40:48.000 232 33750.72 174.30 17101.60 88888.00 2017-08-20 21:40:49.000 232 33750.75 174.29 17101.60 88888.00 2017-08-20 21:40:50.000 232 33750.73 174.31 17101.62 37835.83 2017-08-20 21:40:51.000 232 33750.72 174.29 17101.64 88888.00 2017-08-20 21:40:52.000 232 33750.72 174.29 17101.66 88888.00 2017-08-20 21:40:53.000 232 33750.72 174.26 17101.64 88888.00 2017-08-20 21:40:54.000 232 33750.72 174.25 17101.65 88888.00 2017-08-20 21:40:55.000 232 33750.69 174.27 17101.63 37835.76 2017-08-20 21:40:56.000 232 33750.66 174.27 17101.68 88888.00 2017-08-20 21:40:57.000 232 33750.65 174.29 17101.66 88888.00 2017-08-20 21:40:58.000 232 33750.68 174.30 17101.64 88888.00 2017-08-20 21:40:59.000 232 33750.67 174.27 17101.60 88888.00 2017-08-20 21:41:00.000 232 33750.62 174.25 17101.60 37835.60 2017-08-20 21:41:01.000 232 33750.57 174.26 17101.62 88888.00 2017-08-20 21:41:02.000 232 33750.53 174.28 17101.60 88888.00 2017-08-20 21:41:03.000 232 33750.55 174.31 17101.59 88888.00 2017-08-20 21:41:04.000 232 33750.60 174.35 17101.58 88888.00 2017-08-20 21:41:05.000 232 33750.62 174.37 17101.60 37835.60 2017-08-20 21:41:06.000 232 33750.59 174.34 17101.60 88888.00 2017-08-20 21:41:07.000 232 33750.60 174.36 17101.64 88888.00 2017-08-20 21:41:08.000 232 33750.58 174.38 17101.67 88888.00 2017-08-20 21:41:09.000 232 33750.57 174.37 17101.70 88888.00 2017-08-20 21:41:10.000 232 33750.54 174.37 17101.68 37835.42 2017-08-20 21:41:11.000 232 33750.53 174.36 17101.69 88888.00 2017-08-20 21:41:12.000 232 33750.46 174.35 17101.67 88888.00 2017-08-20 21:41:13.000 232 33750.48 174.38 17101.69 88888.00 2017-08-20 21:41:14.000 232 33750.46 174.39 17101.70 88888.00 2017-08-20 21:41:15.000 232 33750.42 174.37 17101.68 37835.53 2017-08-20 21:41:16.000 232 33750.38 174.39 17101.66 88888.00 2017-08-20 21:41:17.000 232 33750.35 174.43 17101.64 88888.00 2017-08-20 21:41:18.000 232 33750.34 174.46 17101.68 88888.00 2017-08-20 21:41:19.000 232 33750.28 174.47 17101.64 88888.00 2017-08-20 21:41:20.000 232 33750.23 174.49 17101.65 37835.22 2017-08-20 21:41:21.000 232 33750.21 174.50 17101.66 88888.00 2017-08-20 21:41:22.000 232 33750.19 174.51 17101.63 88888.00 2017-08-20 21:41:23.000 232 33750.17 174.53 17101.66 88888.00 2017-08-20 21:41:24.000 232 33750.15 174.52 17101.68 88888.00 2017-08-20 21:41:25.000 232 33750.12 174.51 17101.68 37835.15 2017-08-20 21:41:26.000 232 33750.09 174.54 17101.65 88888.00 2017-08-20 21:41:27.000 232 33750.09 174.55 17101.67 88888.00 2017-08-20 21:41:28.000 232 33750.02 174.56 17101.72 88888.00 2017-08-20 21:41:29.000 232 33749.97 174.55 17101.74 88888.00 2017-08-20 21:41:30.000 232 33749.96 174.58 17101.68 37835.15 2017-08-20 21:41:31.000 232 33749.89 174.63 17101.66 88888.00 2017-08-20 21:41:32.000 232 33749.81 174.66 17101.69 88888.00 2017-08-20 21:41:33.000 232 33749.83 174.68 17101.68 88888.00 2017-08-20 21:41:34.000 232 33749.85 174.68 17101.69 88888.00 2017-08-20 21:41:35.000 232 33749.86 174.69 17101.73 37834.99 2017-08-20 21:41:36.000 232 33749.84 174.69 17101.76 88888.00 2017-08-20 21:41:37.000 232 33749.83 174.71 17101.77 88888.00 2017-08-20 21:41:38.000 232 33749.82 174.73 17101.75 88888.00 2017-08-20 21:41:39.000 232 33749.82 174.74 17101.80 88888.00 2017-08-20 21:41:40.000 232 33749.82 174.73 17101.82 37834.85 2017-08-20 21:41:41.000 232 33749.80 174.69 17101.75 88888.00 2017-08-20 21:41:42.000 232 33749.79 174.65 17101.74 88888.00 2017-08-20 21:41:43.000 232 33749.78 174.70 17101.71 88888.00 2017-08-20 21:41:44.000 232 33749.79 174.68 17101.69 88888.00 2017-08-20 21:41:45.000 232 33749.79 174.69 17101.73 37834.89 2017-08-20 21:41:46.000 232 33749.78 174.72 17101.74 88888.00 2017-08-20 21:41:47.000 232 33749.81 174.72 17101.77 88888.00 2017-08-20 21:41:48.000 232 33749.83 174.68 17101.74 88888.00 2017-08-20 21:41:49.000 232 33749.86 174.70 17101.72 88888.00 2017-08-20 21:41:50.000 232 33749.85 174.69 17101.75 37834.90 2017-08-20 21:41:51.000 232 33749.85 174.69 17101.73 88888.00 2017-08-20 21:41:52.000 232 33749.83 174.69 17101.72 88888.00 2017-08-20 21:41:53.000 232 33749.84 174.71 17101.75 88888.00 2017-08-20 21:41:54.000 232 33749.81 174.72 17101.76 88888.00 2017-08-20 21:41:55.000 232 33749.81 174.71 17101.75 37835.03 2017-08-20 21:41:56.000 232 33749.79 174.75 17101.75 88888.00 2017-08-20 21:41:57.000 232 33749.77 174.74 17101.72 88888.00 2017-08-20 21:41:58.000 232 33749.78 174.73 17101.73 88888.00 2017-08-20 21:41:59.000 232 33749.79 174.71 17101.72 88888.00 2017-08-20 21:42:00.000 232 33749.82 174.68 17101.72 37834.93 2017-08-20 21:42:01.000 232 33749.82 174.69 17101.72 88888.00 2017-08-20 21:42:02.000 232 33749.80 174.66 17101.70 88888.00 2017-08-20 21:42:03.000 232 33749.79 174.66 17101.75 88888.00 2017-08-20 21:42:04.000 232 33749.83 174.66 17101.72 88888.00 2017-08-20 21:42:05.000 232 33749.80 174.67 17101.70 37834.96 2017-08-20 21:42:06.000 232 33749.79 174.66 17101.69 88888.00 2017-08-20 21:42:07.000 232 33749.78 174.68 17101.71 88888.00 2017-08-20 21:42:08.000 232 33749.79 174.72 17101.69 88888.00 2017-08-20 21:42:09.000 232 33749.74 174.73 17101.68 88888.00 2017-08-20 21:42:10.000 232 33749.71 174.74 17101.72 37834.78 2017-08-20 21:42:11.000 232 33749.73 174.72 17101.72 88888.00 2017-08-20 21:42:12.000 232 33749.72 174.73 17101.71 88888.00 2017-08-20 21:42:13.000 232 33749.70 174.74 17101.69 88888.00 2017-08-20 21:42:14.000 232 33749.70 174.71 17101.73 88888.00 2017-08-20 21:42:15.000 232 33749.70 174.72 17101.70 37834.90 2017-08-20 21:42:16.000 232 33749.67 174.69 17101.71 88888.00 2017-08-20 21:42:17.000 232 33749.69 174.67 17101.71 88888.00 2017-08-20 21:42:18.000 232 33749.65 174.68 17101.72 88888.00 2017-08-20 21:42:19.000 232 33749.63 174.68 17101.75 88888.00 2017-08-20 21:42:20.000 232 33749.68 174.70 17101.75 37834.75 2017-08-20 21:42:21.000 232 33749.68 174.70 17101.73 88888.00 2017-08-20 21:42:22.000 232 33749.68 174.71 17101.70 88888.00 2017-08-20 21:42:23.000 232 33749.63 174.70 17101.74 88888.00 2017-08-20 21:42:24.000 232 33749.60 174.76 17101.72 88888.00 2017-08-20 21:42:25.000 232 33749.63 174.80 17101.70 37834.71 2017-08-20 21:42:26.000 232 33749.62 174.81 17101.70 88888.00 2017-08-20 21:42:27.000 232 33749.57 174.80 17101.70 88888.00 2017-08-20 21:42:28.000 232 33749.52 174.76 17101.71 88888.00 2017-08-20 21:42:29.000 232 33749.51 174.77 17101.69 88888.00 2017-08-20 21:42:30.000 232 33749.57 174.78 17101.68 37834.74 2017-08-20 21:42:31.000 232 33749.57 174.77 17101.67 88888.00 2017-08-20 21:42:32.000 232 33749.54 174.74 17101.68 88888.00 2017-08-20 21:42:33.000 232 33749.57 174.74 17101.67 88888.00 2017-08-20 21:42:34.000 232 33749.56 174.75 17101.64 88888.00 2017-08-20 21:42:35.000 232 33749.54 174.77 17101.64 37834.64 2017-08-20 21:42:36.000 232 33749.53 174.80 17101.66 88888.00 2017-08-20 21:42:37.000 232 33749.51 174.81 17101.68 88888.00 2017-08-20 21:42:38.000 232 33749.47 174.79 17101.70 88888.00 2017-08-20 21:42:39.000 232 33749.47 174.74 17101.70 88888.00 2017-08-20 21:42:40.000 232 33749.50 174.80 17101.71 37834.71 2017-08-20 21:42:41.000 232 33749.55 174.83 17101.68 88888.00 2017-08-20 21:42:42.000 232 33749.55 174.83 17101.75 88888.00 2017-08-20 21:42:43.000 232 33749.49 174.79 17101.75 88888.00 2017-08-20 21:42:44.000 232 33749.46 174.79 17101.75 88888.00 2017-08-20 21:42:45.000 232 33749.46 174.81 17101.75 37834.68 2017-08-20 21:42:46.000 232 33749.47 174.85 17101.78 88888.00 2017-08-20 21:42:47.000 232 33749.45 174.82 17101.74 88888.00 2017-08-20 21:42:48.000 232 33749.38 174.82 17101.71 88888.00 2017-08-20 21:42:49.000 232 33749.40 174.82 17101.75 88888.00 2017-08-20 21:42:50.000 232 33749.44 174.81 17101.78 37834.74 2017-08-20 21:42:51.000 232 33749.46 174.81 17101.76 88888.00 2017-08-20 21:42:52.000 232 33749.45 174.79 17101.77 88888.00 2017-08-20 21:42:53.000 232 33749.44 174.78 17101.74 88888.00 2017-08-20 21:42:54.000 232 33749.43 174.85 17101.74 88888.00 2017-08-20 21:42:55.000 232 33749.43 174.88 17101.73 37834.58 2017-08-20 21:42:56.000 232 33749.45 174.89 17101.75 88888.00 2017-08-20 21:42:57.000 232 33749.46 174.91 17101.76 88888.00 2017-08-20 21:42:58.000 232 33749.43 174.92 17101.78 88888.00 2017-08-20 21:42:59.000 232 33749.42 174.90 17101.79 88888.00 2017-08-20 21:43:00.000 232 33749.44 174.88 17101.76 37834.58 2017-08-20 21:43:01.000 232 33749.40 174.87 17101.68 88888.00 2017-08-20 21:43:02.000 232 33749.39 174.90 17101.69 88888.00 2017-08-20 21:43:03.000 232 33749.38 174.93 17101.68 88888.00 2017-08-20 21:43:04.000 232 33749.41 174.94 17101.73 88888.00 2017-08-20 21:43:05.000 232 33749.43 174.93 17101.75 37834.58 2017-08-20 21:43:06.000 232 33749.42 174.91 17101.76 88888.00 2017-08-20 21:43:07.000 232 33749.39 174.92 17101.78 88888.00 2017-08-20 21:43:08.000 232 33749.35 174.93 17101.77 88888.00 2017-08-20 21:43:09.000 232 33749.35 174.95 17101.74 88888.00 2017-08-20 21:43:10.000 232 33749.34 174.96 17101.71 37834.57 2017-08-20 21:43:11.000 232 33749.35 174.95 17101.69 88888.00 2017-08-20 21:43:12.000 232 33749.36 174.96 17101.72 88888.00 2017-08-20 21:43:13.000 232 33749.39 174.93 17101.72 88888.00 2017-08-20 21:43:14.000 232 33749.36 174.90 17101.71 88888.00 2017-08-20 21:43:15.000 232 33749.31 174.92 17101.66 37834.49 2017-08-20 21:43:16.000 232 33749.28 174.91 17101.73 88888.00 2017-08-20 21:43:17.000 232 33749.26 174.90 17101.72 88888.00 2017-08-20 21:43:18.000 232 33749.28 174.92 17101.73 88888.00 2017-08-20 21:43:19.000 232 33749.25 174.94 17101.73 88888.00 2017-08-20 21:43:20.000 232 33749.23 174.93 17101.75 37834.53 2017-08-20 21:43:21.000 232 33749.25 174.95 17101.76 88888.00 2017-08-20 21:43:22.000 232 33749.25 174.94 17101.75 88888.00 2017-08-20 21:43:23.000 232 33749.25 174.99 17101.74 88888.00 2017-08-20 21:43:24.000 232 33749.22 174.96 17101.76 88888.00 2017-08-20 21:43:25.000 232 33749.23 174.97 17101.74 37834.47 2017-08-20 21:43:26.000 232 33749.24 174.96 17101.72 88888.00 2017-08-20 21:43:27.000 232 33749.23 174.95 17101.73 88888.00 2017-08-20 21:43:28.000 232 33749.23 174.94 17101.74 88888.00 2017-08-20 21:43:29.000 232 33749.23 174.96 17101.70 88888.00 2017-08-20 21:43:30.000 232 33749.24 174.95 17101.70 37834.40 2017-08-20 21:43:31.000 232 33749.22 174.89 17101.70 88888.00 2017-08-20 21:43:32.000 232 33749.19 174.88 17101.71 88888.00 2017-08-20 21:43:33.000 232 33749.18 174.86 17101.72 88888.00 2017-08-20 21:43:34.000 232 33749.20 174.89 17101.72 88888.00 2017-08-20 21:43:35.000 232 33749.21 174.94 17101.72 37834.49 2017-08-20 21:43:36.000 232 33749.19 174.97 17101.76 88888.00 2017-08-20 21:43:37.000 232 33749.16 174.96 17101.72 88888.00 2017-08-20 21:43:38.000 232 33749.21 174.94 17101.69 88888.00 2017-08-20 21:43:39.000 232 33749.21 174.93 17101.66 88888.00 2017-08-20 21:43:40.000 232 33749.24 174.90 17101.66 37834.39 2017-08-20 21:43:41.000 232 33749.25 174.87 17101.68 88888.00 2017-08-20 21:43:42.000 232 33749.26 174.90 17101.67 88888.00 2017-08-20 21:43:43.000 232 33749.26 174.92 17101.74 88888.00 2017-08-20 21:43:44.000 232 33749.24 174.88 17101.73 88888.00 2017-08-20 21:43:45.000 232 33749.21 174.87 17101.67 37834.46 2017-08-20 21:43:46.000 232 33749.24 174.91 17101.69 88888.00 2017-08-20 21:43:47.000 232 33749.25 174.88 17101.71 88888.00 2017-08-20 21:43:48.000 232 33749.29 174.92 17101.69 88888.00 2017-08-20 21:43:49.000 232 33749.34 174.90 17101.66 88888.00 2017-08-20 21:43:50.000 232 33749.32 174.89 17101.66 37834.51 2017-08-20 21:43:51.000 232 33749.32 174.90 17101.69 88888.00 2017-08-20 21:43:52.000 232 33749.32 174.87 17101.68 88888.00 2017-08-20 21:43:53.000 232 33749.33 174.91 17101.69 88888.00 2017-08-20 21:43:54.000 232 33749.32 174.92 17101.71 88888.00 2017-08-20 21:43:55.000 232 33749.36 174.90 17101.69 37834.53 2017-08-20 21:43:56.000 232 33749.37 174.90 17101.67 88888.00 2017-08-20 21:43:57.000 232 33749.42 174.94 17101.61 88888.00 2017-08-20 21:43:58.000 232 33749.41 174.96 17101.63 88888.00 2017-08-20 21:43:59.000 232 33749.38 174.97 17101.65 88888.00 2017-08-20 21:44:00.000 232 33749.40 174.98 17101.66 37834.50 2017-08-20 21:44:01.000 232 33749.37 174.98 17101.67 88888.00 2017-08-20 21:44:02.000 232 33749.38 175.01 17101.71 88888.00 2017-08-20 21:44:03.000 232 33749.43 175.05 17101.69 88888.00 2017-08-20 21:44:04.000 232 33749.48 175.06 17101.66 88888.00 2017-08-20 21:44:05.000 232 33749.44 175.03 17101.70 37834.53 2017-08-20 21:44:06.000 232 33749.46 175.04 17101.65 88888.00 2017-08-20 21:44:07.000 232 33749.45 175.07 17101.64 88888.00 2017-08-20 21:44:08.000 232 33749.50 175.07 17101.65 88888.00 2017-08-20 21:44:09.000 232 33749.46 175.04 17101.66 88888.00 2017-08-20 21:44:10.000 232 33749.48 175.05 17101.62 37834.82 2017-08-20 21:44:11.000 232 33749.48 175.06 17101.59 88888.00 2017-08-20 21:44:12.000 232 33749.47 175.05 17101.59 88888.00 2017-08-20 21:44:13.000 232 33749.44 175.06 17101.67 88888.00 2017-08-20 21:44:14.000 232 33749.43 175.06 17101.69 88888.00 2017-08-20 21:44:15.000 232 33749.49 175.05 17101.69 37834.57 2017-08-20 21:44:16.000 232 33749.48 175.05 17101.68 88888.00 2017-08-20 21:44:17.000 232 33749.47 175.07 17101.68 88888.00 2017-08-20 21:44:18.000 232 33749.47 175.10 17101.66 88888.00 2017-08-20 21:44:19.000 232 33749.45 175.10 17101.67 88888.00 2017-08-20 21:44:20.000 232 33749.46 175.09 17101.68 37834.65 2017-08-20 21:44:21.000 232 33749.46 175.07 17101.65 88888.00 2017-08-20 21:44:22.000 232 33749.45 175.10 17101.64 88888.00 2017-08-20 21:44:23.000 232 33749.49 175.10 17101.63 88888.00 2017-08-20 21:44:24.000 232 33749.50 175.10 17101.63 88888.00 2017-08-20 21:44:25.000 232 33749.44 175.10 17101.67 37834.57 2017-08-20 21:44:26.000 232 33749.44 175.13 17101.69 88888.00 2017-08-20 21:44:27.000 232 33749.44 175.14 17101.71 88888.00 2017-08-20 21:44:28.000 232 33749.43 175.15 17101.70 88888.00 2017-08-20 21:44:29.000 232 33749.46 175.17 17101.70 88888.00 2017-08-20 21:44:30.000 232 33749.49 175.17 17101.66 37834.67 2017-08-20 21:44:31.000 232 33749.52 175.15 17101.66 88888.00 2017-08-20 21:44:32.000 232 33749.51 175.18 17101.68 88888.00 2017-08-20 21:44:33.000 232 33749.48 175.18 17101.65 88888.00 2017-08-20 21:44:34.000 232 33749.52 175.13 17101.66 88888.00 2017-08-20 21:44:35.000 232 33749.51 175.11 17101.65 37834.60 2017-08-20 21:44:36.000 232 33749.53 175.15 17101.63 88888.00 2017-08-20 21:44:37.000 232 33749.56 175.14 17101.63 88888.00 2017-08-20 21:44:38.000 232 33749.57 175.12 17101.66 88888.00 2017-08-20 21:44:39.000 232 33749.54 175.11 17101.68 88888.00 2017-08-20 21:44:40.000 232 33749.54 175.10 17101.70 37834.53 2017-08-20 21:44:41.000 232 33749.57 175.08 17101.66 88888.00 2017-08-20 21:44:42.000 232 33749.60 175.06 17101.69 88888.00 2017-08-20 21:44:43.000 232 33749.61 175.05 17101.71 88888.00 2017-08-20 21:44:44.000 232 33749.60 175.07 17101.69 88888.00 2017-08-20 21:44:45.000 232 33749.58 175.08 17101.70 37834.62 2017-08-20 21:44:46.000 232 33749.55 175.10 17101.69 88888.00 2017-08-20 21:44:47.000 232 33749.51 175.09 17101.67 88888.00 2017-08-20 21:44:48.000 232 33749.50 175.07 17101.68 88888.00 2017-08-20 21:44:49.000 232 33749.53 175.09 17101.67 88888.00 2017-08-20 21:44:50.000 232 33749.54 175.11 17101.66 37834.74 2017-08-20 21:44:51.000 232 33749.58 175.13 17101.70 88888.00 2017-08-20 21:44:52.000 232 33749.52 175.13 17101.68 88888.00 2017-08-20 21:44:53.000 232 33749.50 175.15 17101.69 88888.00 2017-08-20 21:44:54.000 232 33749.51 175.12 17101.69 88888.00 2017-08-20 21:44:55.000 232 33749.54 175.12 17101.71 37834.74 2017-08-20 21:44:56.000 232 33749.52 175.15 17101.74 88888.00 2017-08-20 21:44:57.000 232 33749.55 175.15 17101.71 88888.00 2017-08-20 21:44:58.000 232 33749.53 175.12 17101.69 88888.00 2017-08-20 21:44:59.000 232 33749.52 175.10 17101.66 88888.00 2017-08-20 21:45:00.000 232 33749.51 175.13 17101.70 37834.67 2017-08-20 21:45:01.000 232 33749.50 175.11 17101.73 88888.00 2017-08-20 21:45:02.000 232 33749.53 175.06 17101.71 88888.00 2017-08-20 21:45:03.000 232 33749.54 175.04 17101.70 88888.00 2017-08-20 21:45:04.000 232 33749.54 175.05 17101.70 88888.00 2017-08-20 21:45:05.000 232 33749.54 175.01 17101.66 37834.54 2017-08-20 21:45:06.000 232 33749.56 175.01 17101.66 88888.00 2017-08-20 21:45:07.000 232 33749.53 175.05 17101.69 88888.00 2017-08-20 21:45:08.000 232 33749.58 175.06 17101.71 88888.00 2017-08-20 21:45:09.000 232 33749.57 175.08 17101.66 88888.00 2017-08-20 21:45:10.000 232 33749.52 175.11 17101.64 37834.68 2017-08-20 21:45:11.000 232 33749.50 175.11 17101.70 88888.00 2017-08-20 21:45:12.000 232 33749.51 175.08 17101.74 88888.00 2017-08-20 21:45:13.000 232 33749.49 175.09 17101.73 88888.00 2017-08-20 21:45:14.000 232 33749.51 175.10 17101.74 88888.00 2017-08-20 21:45:15.000 232 33749.53 175.07 17101.70 37834.53 2017-08-20 21:45:16.000 232 33749.50 175.06 17101.72 88888.00 2017-08-20 21:45:17.000 232 33749.48 175.05 17101.70 88888.00 2017-08-20 21:45:18.000 232 33749.47 175.09 17101.67 88888.00 2017-08-20 21:45:19.000 232 33749.42 175.08 17101.67 88888.00 2017-08-20 21:45:20.000 232 33749.44 175.05 17101.70 37834.71 2017-08-20 21:45:21.000 232 33749.43 175.05 17101.71 88888.00 2017-08-20 21:45:22.000 232 33749.43 175.06 17101.67 88888.00 2017-08-20 21:45:23.000 232 33749.41 175.06 17101.71 88888.00 2017-08-20 21:45:24.000 232 33749.42 175.05 17101.71 88888.00 2017-08-20 21:45:25.000 232 33749.41 175.04 17101.71 37834.57 2017-08-20 21:45:26.000 232 33749.44 175.05 17101.70 88888.00 2017-08-20 21:45:27.000 232 33749.44 175.06 17101.72 88888.00 2017-08-20 21:45:28.000 232 33749.44 175.09 17101.73 88888.00 2017-08-20 21:45:29.000 232 33749.43 175.08 17101.70 88888.00 2017-08-20 21:45:30.000 232 33749.45 175.12 17101.76 37834.64 2017-08-20 21:45:31.000 232 33749.42 175.13 17101.74 88888.00 2017-08-20 21:45:32.000 232 33749.45 175.09 17101.72 88888.00 2017-08-20 21:45:33.000 232 33749.42 175.10 17101.67 88888.00 2017-08-20 21:45:34.000 232 33749.43 175.11 17101.66 88888.00 2017-08-20 21:45:35.000 232 33749.45 175.12 17101.64 37834.60 2017-08-20 21:45:36.000 232 33749.43 175.13 17101.66 88888.00 2017-08-20 21:45:37.000 232 33749.42 175.16 17101.66 88888.00 2017-08-20 21:45:38.000 232 33749.43 175.18 17101.68 88888.00 2017-08-20 21:45:39.000 232 33749.40 175.17 17101.67 88888.00 2017-08-20 21:45:40.000 232 33749.44 175.17 17101.68 37834.56 2017-08-20 21:45:41.000 232 33749.40 175.16 17101.67 88888.00 2017-08-20 21:45:42.000 232 33749.39 175.21 17101.68 88888.00 2017-08-20 21:45:43.000 232 33749.38 175.19 17101.65 88888.00 2017-08-20 21:45:44.000 232 33749.40 175.18 17101.68 88888.00 2017-08-20 21:45:45.000 232 33749.43 175.20 17101.69 37834.50 2017-08-20 21:45:46.000 232 33749.39 175.15 17101.70 88888.00 2017-08-20 21:45:47.000 232 33749.40 175.15 17101.71 88888.00 2017-08-20 21:45:48.000 232 33749.46 175.15 17101.71 88888.00 2017-08-20 21:45:49.000 232 33749.46 175.16 17101.69 88888.00 2017-08-20 21:45:50.000 232 33749.46 175.14 17101.67 37834.49 2017-08-20 21:45:51.000 232 33749.44 175.12 17101.68 88888.00 2017-08-20 21:45:52.000 232 33749.45 175.13 17101.67 88888.00 2017-08-20 21:45:53.000 232 33749.44 175.17 17101.68 88888.00 2017-08-20 21:45:54.000 232 33749.42 175.19 17101.67 88888.00 2017-08-20 21:45:55.000 232 33749.44 175.21 17101.71 37834.54 2017-08-20 21:45:56.000 232 33749.42 175.21 17101.68 88888.00 2017-08-20 21:45:57.000 232 33749.42 175.21 17101.69 88888.00 2017-08-20 21:45:58.000 232 33749.43 175.23 17101.69 88888.00 2017-08-20 21:45:59.000 232 33749.43 175.21 17101.72 88888.00 2017-08-20 21:46:00.000 232 33749.44 175.20 17101.73 37834.53 2017-08-20 21:46:01.000 232 33749.49 175.22 17101.75 88888.00 2017-08-20 21:46:02.000 232 33749.45 175.23 17101.70 88888.00 2017-08-20 21:46:03.000 232 33749.42 175.23 17101.70 88888.00 2017-08-20 21:46:04.000 232 33749.48 175.23 17101.69 88888.00 2017-08-20 21:46:05.000 232 33749.52 175.24 17101.66 37834.39 2017-08-20 21:46:06.000 232 33749.51 175.23 17101.67 88888.00 2017-08-20 21:46:07.000 232 33749.55 175.21 17101.64 88888.00 2017-08-20 21:46:08.000 232 33749.57 175.23 17101.66 88888.00 2017-08-20 21:46:09.000 232 33749.57 175.23 17101.68 88888.00 2017-08-20 21:46:10.000 232 33749.60 175.20 17101.72 37834.67 2017-08-20 21:46:11.000 232 33749.58 175.23 17101.70 88888.00 2017-08-20 21:46:12.000 232 33749.61 175.28 17101.69 88888.00 2017-08-20 21:46:13.000 232 33749.59 175.28 17101.64 88888.00 2017-08-20 21:46:14.000 232 33749.63 175.29 17101.65 88888.00 2017-08-20 21:46:15.000 232 33749.62 175.31 17101.68 37834.74 2017-08-20 21:46:16.000 232 33749.69 175.32 17101.67 88888.00 2017-08-20 21:46:17.000 232 33749.70 175.30 17101.68 88888.00 2017-08-20 21:46:18.000 232 33749.71 175.29 17101.71 88888.00 2017-08-20 21:46:19.000 232 33749.69 175.25 17101.64 88888.00 2017-08-20 21:46:20.000 232 33749.69 175.25 17101.67 37834.76 2017-08-20 21:46:21.000 232 33749.72 175.30 17101.67 88888.00 2017-08-20 21:46:22.000 232 33749.70 175.31 17101.65 88888.00 2017-08-20 21:46:23.000 232 33749.71 175.32 17101.66 88888.00 2017-08-20 21:46:24.000 232 33749.72 175.30 17101.70 88888.00 2017-08-20 21:46:25.000 232 33749.76 175.29 17101.69 37834.71 2017-08-20 21:46:26.000 232 33749.73 175.34 17101.68 88888.00 2017-08-20 21:46:27.000 232 33749.68 175.31 17101.69 88888.00 2017-08-20 21:46:28.000 232 33749.65 175.30 17101.68 88888.00 2017-08-20 21:46:29.000 232 33749.66 175.29 17101.68 88888.00 2017-08-20 21:46:30.000 232 33749.69 175.29 17101.67 37834.82 2017-08-20 21:46:31.000 232 33749.68 175.25 17101.66 88888.00 2017-08-20 21:46:32.000 232 33749.65 175.24 17101.72 88888.00 2017-08-20 21:46:33.000 232 33749.63 175.26 17101.69 88888.00 2017-08-20 21:46:34.000 232 33749.67 175.25 17101.63 88888.00 2017-08-20 21:46:35.000 232 33749.70 175.24 17101.66 37834.89 2017-08-20 21:46:36.000 232 33749.71 175.23 17101.68 88888.00 2017-08-20 21:46:37.000 232 33749.68 175.24 17101.65 88888.00 2017-08-20 21:46:38.000 232 33749.68 175.24 17101.68 88888.00 2017-08-20 21:46:39.000 232 33749.71 175.24 17101.66 88888.00 2017-08-20 21:46:40.000 232 33749.72 175.26 17101.61 37834.81 2017-08-20 21:46:41.000 232 33749.70 175.28 17101.58 88888.00 2017-08-20 21:46:42.000 232 33749.68 175.28 17101.60 88888.00 2017-08-20 21:46:43.000 232 33749.69 175.30 17101.56 88888.00 2017-08-20 21:46:44.000 232 33749.72 175.29 17101.53 88888.00 2017-08-20 21:46:45.000 232 33749.67 175.31 17101.56 37834.81 2017-08-20 21:46:46.000 232 33749.65 175.31 17101.61 88888.00 2017-08-20 21:46:47.000 232 33749.66 175.36 17101.60 88888.00 2017-08-20 21:46:48.000 232 33749.67 175.35 17101.60 88888.00 2017-08-20 21:46:49.000 232 33749.66 175.35 17101.58 88888.00 2017-08-20 21:46:50.000 232 33749.68 175.32 17101.60 37834.72 2017-08-20 21:46:51.000 232 33749.71 175.29 17101.60 88888.00 2017-08-20 21:46:52.000 232 33749.70 175.27 17101.61 88888.00 2017-08-20 21:46:53.000 232 33749.70 175.31 17101.63 88888.00 2017-08-20 21:46:54.000 232 33749.70 175.31 17101.63 88888.00 2017-08-20 21:46:55.000 232 33749.73 175.32 17101.59 37834.79 2017-08-20 21:46:56.000 232 33749.74 175.29 17101.59 88888.00 2017-08-20 21:46:57.000 232 33749.76 175.31 17101.61 88888.00 2017-08-20 21:46:58.000 232 33749.74 175.29 17101.58 88888.00 2017-08-20 21:46:59.000 232 33749.73 175.34 17101.58 88888.00 2017-08-20 21:47:00.000 232 33749.75 175.39 17101.59 37834.82 2017-08-20 21:47:01.000 232 33749.72 175.39 17101.62 88888.00 2017-08-20 21:47:02.000 232 33749.74 175.40 17101.62 88888.00 2017-08-20 21:47:03.000 232 33749.72 175.37 17101.67 88888.00 2017-08-20 21:47:04.000 232 33749.69 175.34 17101.64 88888.00 2017-08-20 21:47:05.000 232 33749.69 175.32 17101.63 37834.79 2017-08-20 21:47:06.000 232 33749.68 175.34 17101.58 88888.00 2017-08-20 21:47:07.000 232 33749.70 175.36 17101.62 88888.00 2017-08-20 21:47:08.000 232 33749.75 175.38 17101.63 88888.00 2017-08-20 21:47:09.000 232 33749.76 175.39 17101.60 88888.00 2017-08-20 21:47:10.000 232 33749.73 175.38 17101.59 37834.64 2017-08-20 21:47:11.000 232 33749.73 175.39 17101.63 88888.00 2017-08-20 21:47:12.000 232 33749.72 175.39 17101.64 88888.00 2017-08-20 21:47:13.000 232 33749.74 175.35 17101.65 88888.00 2017-08-20 21:47:14.000 232 33749.73 175.38 17101.63 88888.00 2017-08-20 21:47:15.000 232 33749.75 175.36 17101.60 37834.81 2017-08-20 21:47:16.000 232 33749.77 175.35 17101.62 88888.00 2017-08-20 21:47:17.000 232 33749.73 175.36 17101.62 88888.00 2017-08-20 21:47:18.000 232 33749.73 175.34 17101.60 88888.00 2017-08-20 21:47:19.000 232 33749.73 175.36 17101.64 88888.00 2017-08-20 21:47:20.000 232 33749.78 175.39 17101.66 37834.83 2017-08-20 21:47:21.000 232 33749.81 175.37 17101.63 88888.00 2017-08-20 21:47:22.000 232 33749.81 175.38 17101.61 88888.00 2017-08-20 21:47:23.000 232 33749.77 175.41 17101.66 88888.00 2017-08-20 21:47:24.000 232 33749.79 175.40 17101.66 88888.00 2017-08-20 21:47:25.000 232 33749.78 175.37 17101.62 37834.82 2017-08-20 21:47:26.000 232 33749.78 175.35 17101.61 88888.00 2017-08-20 21:47:27.000 232 33749.80 175.34 17101.58 88888.00 2017-08-20 21:47:28.000 232 33749.81 175.39 17101.58 88888.00 2017-08-20 21:47:29.000 232 33749.82 175.34 17101.60 88888.00 2017-08-20 21:47:30.000 232 33749.83 175.37 17101.61 37834.85 2017-08-20 21:47:31.000 232 33749.83 175.38 17101.60 88888.00 2017-08-20 21:47:32.000 232 33749.86 175.38 17101.59 88888.00 2017-08-20 21:47:33.000 232 33749.92 175.38 17101.58 88888.00 2017-08-20 21:47:34.000 232 33749.95 175.37 17101.60 88888.00 2017-08-20 21:47:35.000 232 33749.90 175.34 17101.55 37834.99 2017-08-20 21:47:36.000 232 33749.90 175.30 17101.53 88888.00 2017-08-20 21:47:37.000 232 33749.89 175.29 17101.54 88888.00 2017-08-20 21:47:38.000 232 33749.91 175.31 17101.54 88888.00 2017-08-20 21:47:39.000 232 33749.92 175.33 17101.57 88888.00 2017-08-20 21:47:40.000 232 33749.95 175.34 17101.54 37834.96 2017-08-20 21:47:41.000 232 33749.98 175.31 17101.54 88888.00 2017-08-20 21:47:42.000 232 33749.99 175.30 17101.57 88888.00 2017-08-20 21:47:43.000 232 33749.98 175.28 17101.52 88888.00 2017-08-20 21:47:44.000 232 33749.99 175.29 17101.50 88888.00 2017-08-20 21:47:45.000 232 33750.06 175.31 17101.54 37834.99 2017-08-20 21:47:46.000 232 33750.08 175.32 17101.56 88888.00 2017-08-20 21:47:47.000 232 33750.05 175.30 17101.55 88888.00 2017-08-20 21:47:48.000 232 33750.07 175.28 17101.58 88888.00 2017-08-20 21:47:49.000 232 33750.08 175.28 17101.60 88888.00 2017-08-20 21:47:50.000 232 33750.13 175.28 17101.60 37835.07 2017-08-20 21:47:51.000 232 33750.11 175.28 17101.58 88888.00 2017-08-20 21:47:52.000 232 33750.09 175.25 17101.54 88888.00 2017-08-20 21:47:53.000 232 33750.09 175.25 17101.53 88888.00 2017-08-20 21:47:54.000 232 33750.12 175.25 17101.56 88888.00 2017-08-20 21:47:55.000 232 33750.14 175.22 17101.61 37835.14 2017-08-20 21:47:56.000 232 33750.16 175.24 17101.58 88888.00 2017-08-20 21:47:57.000 232 33750.19 175.21 17101.58 88888.00 2017-08-20 21:47:58.000 232 33750.20 175.24 17101.54 88888.00 2017-08-20 21:47:59.000 232 33750.22 175.25 17101.58 88888.00 2017-08-20 21:48:00.000 232 33750.28 175.23 17101.60 37835.22 2017-08-20 21:48:01.000 232 33750.28 175.22 17101.62 88888.00 2017-08-20 21:48:02.000 232 33750.30 175.25 17101.59 88888.00 2017-08-20 21:48:03.000 232 33750.31 175.23 17101.59 88888.00 2017-08-20 21:48:04.000 232 33750.28 175.24 17101.63 88888.00 2017-08-20 21:48:05.000 232 33750.33 175.28 17101.60 37835.17 2017-08-20 21:48:06.000 232 33750.35 175.26 17101.60 88888.00 2017-08-20 21:48:07.000 232 33750.39 175.26 17101.59 88888.00 2017-08-20 21:48:08.000 232 33750.41 175.23 17101.59 88888.00 2017-08-20 21:48:09.000 232 33750.43 175.25 17101.59 88888.00 2017-08-20 21:48:10.000 232 33750.44 175.27 17101.57 37835.32 2017-08-20 21:48:11.000 232 33750.41 175.28 17101.59 88888.00 2017-08-20 21:48:12.000 232 33750.39 175.27 17101.60 88888.00 2017-08-20 21:48:13.000 232 33750.42 175.24 17101.57 88888.00 2017-08-20 21:48:14.000 232 33750.46 175.24 17101.60 88888.00 2017-08-20 21:48:15.000 232 33750.47 175.25 17101.62 37835.39 2017-08-20 21:48:16.000 232 33750.45 175.26 17101.61 88888.00 2017-08-20 21:48:17.000 232 33750.44 175.24 17101.62 88888.00 2017-08-20 21:48:18.000 232 33750.41 175.23 17101.56 88888.00 2017-08-20 21:48:19.000 232 33750.46 175.24 17101.53 88888.00 2017-08-20 21:48:20.000 232 33750.48 175.21 17101.56 37835.36 2017-08-20 21:48:21.000 232 33750.51 175.20 17101.57 88888.00 2017-08-20 21:48:22.000 232 33750.48 175.23 17101.58 88888.00 2017-08-20 21:48:23.000 232 33750.47 175.23 17101.56 88888.00 2017-08-20 21:48:24.000 232 33750.54 175.21 17101.60 88888.00 2017-08-20 21:48:25.000 232 33750.57 175.20 17101.63 37835.40 2017-08-20 21:48:26.000 232 33750.55 175.19 17101.59 88888.00 2017-08-20 21:48:27.000 232 33750.56 175.17 17101.56 88888.00 2017-08-20 21:48:28.000 232 33750.59 175.20 17101.56 88888.00 2017-08-20 21:48:29.000 232 33750.63 175.22 17101.56 88888.00 2017-08-20 21:48:30.000 232 33750.63 175.19 17101.51 37835.57 2017-08-20 21:48:31.000 232 33750.63 175.20 17101.58 88888.00 2017-08-20 21:48:32.000 232 33750.63 175.17 17101.60 88888.00 2017-08-20 21:48:33.000 232 33750.64 175.17 17101.59 88888.00 2017-08-20 21:48:34.000 232 33750.66 175.21 17101.58 88888.00 2017-08-20 21:48:35.000 232 33750.69 175.23 17101.58 37835.57 2017-08-20 21:48:36.000 232 33750.67 175.25 17101.55 88888.00 2017-08-20 21:48:37.000 232 33750.67 175.24 17101.55 88888.00 2017-08-20 21:48:38.000 232 33750.67 175.23 17101.56 88888.00 2017-08-20 21:48:39.000 232 33750.66 175.21 17101.51 88888.00 2017-08-20 21:48:40.000 232 33750.67 175.22 17101.52 37835.58 2017-08-20 21:48:41.000 232 33750.62 175.20 17101.54 88888.00 2017-08-20 21:48:42.000 232 33750.62 175.17 17101.51 88888.00 2017-08-20 21:48:43.000 232 33750.68 175.14 17101.51 88888.00 2017-08-20 21:48:44.000 232 33750.69 175.14 17101.53 88888.00 2017-08-20 21:48:45.000 232 33750.67 175.19 17101.51 37835.57 2017-08-20 21:48:46.000 232 33750.68 175.19 17101.53 88888.00 2017-08-20 21:48:47.000 232 33750.65 175.18 17101.51 88888.00 2017-08-20 21:48:48.000 232 33750.63 175.13 17101.50 88888.00 2017-08-20 21:48:49.000 232 33750.63 175.11 17101.52 88888.00 2017-08-20 21:48:50.000 232 33750.65 175.09 17101.56 37835.60 2017-08-20 21:48:51.000 232 33750.68 175.09 17101.56 88888.00 2017-08-20 21:48:52.000 232 33750.66 175.07 17101.52 88888.00 2017-08-20 21:48:53.000 232 33750.71 175.07 17101.50 88888.00 2017-08-20 21:48:54.000 232 33750.75 175.11 17101.52 88888.00 2017-08-20 21:48:55.000 232 33750.73 175.12 17101.51 37835.71 2017-08-20 21:48:56.000 232 33750.77 175.11 17101.54 88888.00 2017-08-20 21:48:57.000 232 33750.78 175.12 17101.52 88888.00 2017-08-20 21:48:58.000 232 33750.78 175.10 17101.51 88888.00 2017-08-20 21:48:59.000 232 33750.79 175.07 17101.52 88888.00 2017-08-20 21:49:00.000 232 33750.83 175.07 17101.55 37835.61 2017-08-20 21:49:01.000 232 33750.83 175.09 17101.54 88888.00 2017-08-20 21:49:02.000 232 33750.84 175.15 17101.55 88888.00 2017-08-20 21:49:03.000 232 33750.79 175.16 17101.56 88888.00 2017-08-20 21:49:04.000 232 33750.76 175.18 17101.56 88888.00 2017-08-20 21:49:05.000 232 33750.80 175.15 17101.52 37835.62 2017-08-20 21:49:06.000 232 33750.78 175.10 17101.48 88888.00 2017-08-20 21:49:07.000 232 33750.78 175.11 17101.50 88888.00 2017-08-20 21:49:08.000 232 33750.83 175.14 17101.48 88888.00 2017-08-20 21:49:09.000 232 33750.81 175.14 17101.49 88888.00 2017-08-20 21:49:10.000 232 33750.79 175.14 17101.51 37835.68 2017-08-20 21:49:11.000 232 33750.79 175.13 17101.49 88888.00 2017-08-20 21:49:12.000 232 33750.81 175.10 17101.50 88888.00 2017-08-20 21:49:13.000 232 33750.78 175.09 17101.50 88888.00 2017-08-20 21:49:14.000 232 33750.81 175.07 17101.53 88888.00 2017-08-20 21:49:15.000 232 33750.83 175.05 17101.54 37835.71 2017-08-20 21:49:16.000 232 33750.80 175.06 17101.51 88888.00 2017-08-20 21:49:17.000 232 33750.80 175.05 17101.48 88888.00 2017-08-20 21:49:18.000 232 33750.81 175.06 17101.50 88888.00 2017-08-20 21:49:19.000 232 33750.83 175.10 17101.53 88888.00 2017-08-20 21:49:20.000 232 33750.87 175.12 17101.51 37835.69 2017-08-20 21:49:21.000 232 33750.85 175.10 17101.50 88888.00 2017-08-20 21:49:22.000 232 33750.87 175.10 17101.52 88888.00 2017-08-20 21:49:23.000 232 33750.91 175.09 17101.55 88888.00 2017-08-20 21:49:24.000 232 33750.84 175.12 17101.53 88888.00 2017-08-20 21:49:25.000 232 33750.86 175.07 17101.49 37835.78 2017-08-20 21:49:26.000 232 33750.87 175.05 17101.53 88888.00 2017-08-20 21:49:27.000 232 33750.89 175.04 17101.52 88888.00 2017-08-20 21:49:28.000 232 33750.90 175.03 17101.52 88888.00 2017-08-20 21:49:29.000 232 33750.90 175.02 17101.52 88888.00 2017-08-20 21:49:30.000 232 33750.95 175.05 17101.51 37835.88 2017-08-20 21:49:31.000 232 33750.94 175.05 17101.53 88888.00 2017-08-20 21:49:32.000 232 33750.94 175.04 17101.52 88888.00 2017-08-20 21:49:33.000 232 33750.95 175.05 17101.52 88888.00 2017-08-20 21:49:34.000 232 33750.97 175.02 17101.49 88888.00 2017-08-20 21:49:35.000 232 33751.00 174.99 17101.48 37835.96 2017-08-20 21:49:36.000 232 33751.00 175.01 17101.47 88888.00 2017-08-20 21:49:37.000 232 33751.03 175.03 17101.47 88888.00 2017-08-20 21:49:38.000 232 33751.07 175.03 17101.49 88888.00 2017-08-20 21:49:39.000 232 33751.09 174.98 17101.46 88888.00 2017-08-20 21:49:40.000 232 33751.10 174.97 17101.48 37835.96 2017-08-20 21:49:41.000 232 33751.13 174.95 17101.47 88888.00 2017-08-20 21:49:42.000 232 33751.16 174.92 17101.43 88888.00 2017-08-20 21:49:43.000 232 33751.13 174.91 17101.44 88888.00 2017-08-20 21:49:44.000 232 33751.12 174.93 17101.44 88888.00 2017-08-20 21:49:45.000 232 33751.13 174.93 17101.44 37835.92 2017-08-20 21:49:46.000 232 33751.14 174.92 17101.47 88888.00 2017-08-20 21:49:47.000 232 33751.17 174.90 17101.48 88888.00 2017-08-20 21:49:48.000 232 33751.19 174.94 17101.46 88888.00 2017-08-20 21:49:49.000 232 33751.17 174.91 17101.48 88888.00 2017-08-20 21:49:50.000 232 33751.21 174.87 17101.46 37836.08 2017-08-20 21:49:51.000 232 33751.21 174.87 17101.47 88888.00 2017-08-20 21:49:52.000 232 33751.24 174.91 17101.47 88888.00 2017-08-20 21:49:53.000 232 33751.22 174.89 17101.46 88888.00 2017-08-20 21:49:54.000 232 33751.21 174.87 17101.48 88888.00 2017-08-20 21:49:55.000 232 33751.17 174.86 17101.49 37836.01 2017-08-20 21:49:56.000 232 33751.20 174.85 17101.47 88888.00 2017-08-20 21:49:57.000 232 33751.23 174.83 17101.46 88888.00 2017-08-20 21:49:58.000 232 33751.24 174.87 17101.45 88888.00 2017-08-20 21:49:59.000 232 33751.23 174.87 17101.42 88888.00 2017-08-20 21:50:00.000 232 33751.29 174.88 17101.46 37836.12 2017-08-20 21:50:01.000 232 33751.33 174.85 17101.47 88888.00 2017-08-20 21:50:02.000 232 33751.33 174.83 17101.45 88888.00 2017-08-20 21:50:03.000 232 33751.31 174.79 17101.44 88888.00 2017-08-20 21:50:04.000 232 33751.36 174.78 17101.46 88888.00 2017-08-20 21:50:05.000 232 33751.35 174.77 17101.48 37836.03 2017-08-20 21:50:06.000 232 33751.37 174.80 17101.49 88888.00 2017-08-20 21:50:07.000 232 33751.38 174.80 17101.52 88888.00 2017-08-20 21:50:08.000 232 33751.33 174.77 17101.52 88888.00 2017-08-20 21:50:09.000 232 33751.32 174.76 17101.51 88888.00 2017-08-20 21:50:10.000 232 33751.30 174.78 17101.50 37835.99 2017-08-20 21:50:11.000 232 33751.30 174.77 17101.50 88888.00 2017-08-20 21:50:12.000 232 33751.31 174.74 17101.49 88888.00 2017-08-20 21:50:13.000 232 33751.29 174.73 17101.49 88888.00 2017-08-20 21:50:14.000 232 33751.32 174.73 17101.46 88888.00 2017-08-20 21:50:15.000 232 33751.32 174.73 17101.43 37836.19 2017-08-20 21:50:16.000 232 33751.35 174.70 17101.45 88888.00 2017-08-20 21:50:17.000 232 33751.34 174.68 17101.48 88888.00 2017-08-20 21:50:18.000 232 33751.34 174.70 17101.48 88888.00 2017-08-20 21:50:19.000 232 33751.36 174.69 17101.48 88888.00 2017-08-20 21:50:20.000 232 33751.33 174.67 17101.44 37836.17 2017-08-20 21:50:21.000 232 33751.36 174.61 17101.47 88888.00 2017-08-20 21:50:22.000 232 33751.42 174.62 17101.47 88888.00 2017-08-20 21:50:23.000 232 33751.44 174.63 17101.46 88888.00 2017-08-20 21:50:24.000 232 33751.50 174.62 17101.49 88888.00 2017-08-20 21:50:25.000 232 33751.48 174.60 17101.45 37836.14 2017-08-20 21:50:26.000 232 33751.46 174.57 17101.47 88888.00 2017-08-20 21:50:27.000 232 33751.46 174.61 17101.43 88888.00 2017-08-20 21:50:28.000 232 33751.48 174.59 17101.40 88888.00 2017-08-20 21:50:29.000 232 33751.49 174.59 17101.36 88888.00 2017-08-20 21:50:30.000 232 33751.51 174.59 17101.39 37836.22 2017-08-20 21:50:31.000 232 33751.48 174.55 17101.43 88888.00 2017-08-20 21:50:32.000 232 33751.47 174.53 17101.45 88888.00 2017-08-20 21:50:33.000 232 33751.46 174.55 17101.44 88888.00 2017-08-20 21:50:34.000 232 33751.48 174.51 17101.47 88888.00 2017-08-20 21:50:35.000 232 33751.46 174.49 17101.46 37836.32 2017-08-20 21:50:36.000 232 33751.46 174.51 17101.46 88888.00 2017-08-20 21:50:37.000 232 33751.44 174.52 17101.43 88888.00 2017-08-20 21:50:38.000 232 33751.48 174.49 17101.43 88888.00 2017-08-20 21:50:39.000 232 33751.52 174.52 17101.45 88888.00 2017-08-20 21:50:40.000 232 33751.53 174.47 17101.44 37836.36 2017-08-20 21:50:41.000 232 33751.58 174.39 17101.40 88888.00 2017-08-20 21:50:42.000 232 33751.58 174.41 17101.43 88888.00 2017-08-20 21:50:43.000 232 33751.57 174.43 17101.42 88888.00 2017-08-20 21:50:44.000 232 33751.60 174.43 17101.43 88888.00 2017-08-20 21:50:45.000 232 33751.60 174.44 17101.42 37836.17 2017-08-20 21:50:46.000 232 33751.58 174.42 17101.40 88888.00 2017-08-20 21:50:47.000 232 33751.59 174.40 17101.38 88888.00 2017-08-20 21:50:48.000 232 33751.58 174.38 17101.42 88888.00 2017-08-20 21:50:49.000 232 33751.57 174.43 17101.42 88888.00 2017-08-20 21:50:50.000 232 33751.57 174.48 17101.41 37836.39 2017-08-20 21:50:51.000 232 33751.54 174.45 17101.46 88888.00 2017-08-20 21:50:52.000 232 33751.50 174.39 17101.44 88888.00 2017-08-20 21:50:53.000 232 33751.51 174.35 17101.43 88888.00 2017-08-20 21:50:54.000 232 33751.52 174.34 17101.43 88888.00 2017-08-20 21:50:55.000 232 33751.58 174.37 17101.43 37836.46 2017-08-20 21:50:56.000 232 33751.57 174.39 17101.38 88888.00 2017-08-20 21:50:57.000 232 33751.56 174.35 17101.40 88888.00 2017-08-20 21:50:58.000 232 33751.53 174.32 17101.40 88888.00 2017-08-20 21:50:59.000 232 33751.56 174.32 17101.41 88888.00 2017-08-20 21:51:00.000 232 33751.59 174.31 17101.43 37836.46 2017-08-20 21:51:01.000 232 33751.59 174.32 17101.42 88888.00 2017-08-20 21:51:02.000 232 33751.61 174.29 17101.44 88888.00 2017-08-20 21:51:03.000 232 33751.63 174.29 17101.44 88888.00 2017-08-20 21:51:04.000 232 33751.67 174.31 17101.44 88888.00 2017-08-20 21:51:05.000 232 33751.63 174.31 17101.41 37836.35 2017-08-20 21:51:06.000 232 33751.64 174.29 17101.44 88888.00 2017-08-20 21:51:07.000 232 33751.65 174.28 17101.41 88888.00 2017-08-20 21:51:08.000 232 33751.70 174.27 17101.43 88888.00 2017-08-20 21:51:09.000 232 33751.68 174.27 17101.46 88888.00 2017-08-20 21:51:10.000 232 33751.68 174.28 17101.44 37836.50 2017-08-20 21:51:11.000 232 33751.71 174.29 17101.45 88888.00 2017-08-20 21:51:12.000 232 33751.69 174.29 17101.42 88888.00 2017-08-20 21:51:13.000 232 33751.70 174.30 17101.45 88888.00 2017-08-20 21:51:14.000 232 33751.75 174.27 17101.47 88888.00 2017-08-20 21:51:15.000 232 33751.76 174.28 17101.48 37836.51 2017-08-20 21:51:16.000 232 33751.74 174.26 17101.48 88888.00 2017-08-20 21:51:17.000 232 33751.74 174.23 17101.45 88888.00 2017-08-20 21:51:18.000 232 33751.78 174.25 17101.46 88888.00 2017-08-20 21:51:19.000 232 33751.86 174.23 17101.48 88888.00 2017-08-20 21:51:20.000 232 33751.88 174.23 17101.53 37836.50 2017-08-20 21:51:21.000 232 33751.86 174.22 17101.54 88888.00 2017-08-20 21:51:22.000 232 33751.84 174.20 17101.53 88888.00 2017-08-20 21:51:23.000 232 33751.86 174.22 17101.51 88888.00 2017-08-20 21:51:24.000 232 33751.87 174.19 17101.47 88888.00 2017-08-20 21:51:25.000 232 33751.88 174.19 17101.46 37836.58 2017-08-20 21:51:26.000 232 33751.92 174.18 17101.51 88888.00 2017-08-20 21:51:27.000 232 33751.89 174.18 17101.53 88888.00 2017-08-20 21:51:28.000 232 33751.85 174.16 17101.50 88888.00 2017-08-20 21:51:29.000 232 33751.81 174.18 17101.55 88888.00 2017-08-20 21:51:30.000 232 33751.85 174.14 17101.56 37836.64 2017-08-20 21:51:31.000 232 33751.91 174.16 17101.56 88888.00 2017-08-20 21:51:32.000 232 33751.95 174.17 17101.56 88888.00 2017-08-20 21:51:33.000 232 33751.93 174.09 17101.55 88888.00 2017-08-20 21:51:34.000 232 33751.93 174.10 17101.55 88888.00 2017-08-20 21:51:35.000 232 33751.93 174.10 17101.55 37836.68 2017-08-20 21:51:36.000 232 33751.93 174.09 17101.50 88888.00 2017-08-20 21:51:37.000 232 33751.92 174.08 17101.50 88888.00 2017-08-20 21:51:38.000 232 33751.91 174.05 17101.48 88888.00 2017-08-20 21:51:39.000 232 33751.93 174.06 17101.48 88888.00 2017-08-20 21:51:40.000 232 33751.95 174.10 17101.49 37836.57 2017-08-20 21:51:41.000 232 33751.96 174.08 17101.51 88888.00 2017-08-20 21:51:42.000 232 33751.93 174.03 17101.47 88888.00 2017-08-20 21:51:43.000 232 33751.93 174.06 17101.51 88888.00 2017-08-20 21:51:44.000 232 33751.96 174.12 17101.52 88888.00 2017-08-20 21:51:45.000 232 33751.95 174.16 17101.52 37836.68 2017-08-20 21:51:46.000 232 33751.95 174.12 17101.54 88888.00 2017-08-20 21:51:47.000 232 33752.00 174.10 17101.54 88888.00 2017-08-20 21:51:48.000 232 33752.05 174.10 17101.57 88888.00 2017-08-20 21:51:49.000 232 33752.04 174.12 17101.54 88888.00 2017-08-20 21:51:50.000 232 33752.01 174.11 17101.55 37836.78 2017-08-20 21:51:51.000 232 33752.01 174.12 17101.59 88888.00 2017-08-20 21:51:52.000 232 33752.03 174.10 17101.56 88888.00 2017-08-20 21:51:53.000 232 33752.09 174.06 17101.53 88888.00 2017-08-20 21:51:54.000 232 33752.13 174.08 17101.53 88888.00 2017-08-20 21:51:55.000 232 33752.15 174.08 17101.55 37836.71 2017-08-20 21:51:56.000 232 33752.18 174.11 17101.57 88888.00 2017-08-20 21:51:57.000 232 33752.21 174.11 17101.57 88888.00 2017-08-20 21:51:58.000 232 33752.25 174.12 17101.54 88888.00 2017-08-20 21:51:59.000 232 33752.28 174.12 17101.51 88888.00 2017-08-20 21:52:00.000 232 33752.30 174.15 17101.48 37836.92 2017-08-20 21:52:01.000 232 33752.32 174.13 17101.48 88888.00 2017-08-20 21:52:02.000 232 33752.37 174.12 17101.48 88888.00 2017-08-20 21:52:03.000 232 33752.43 174.11 17101.46 88888.00 2017-08-20 21:52:04.000 232 33752.43 174.11 17101.48 88888.00 2017-08-20 21:52:05.000 232 33752.52 174.11 17101.48 37837.11 2017-08-20 21:52:06.000 232 33752.54 174.15 17101.49 88888.00 2017-08-20 21:52:07.000 232 33752.55 174.11 17101.47 88888.00 2017-08-20 21:52:08.000 232 33752.61 174.14 17101.48 88888.00 2017-08-20 21:52:09.000 232 33752.64 174.17 17101.52 88888.00 2017-08-20 21:52:10.000 232 33752.64 174.16 17101.53 37837.24 2017-08-20 21:52:11.000 232 33752.68 174.17 17101.47 88888.00 2017-08-20 21:52:12.000 232 33752.74 174.16 17101.44 88888.00 2017-08-20 21:52:13.000 232 33752.77 174.17 17101.46 88888.00 2017-08-20 21:52:14.000 232 33752.80 174.20 17101.45 88888.00 2017-08-20 21:52:15.000 232 33752.83 174.22 17101.42 37837.39 2017-08-20 21:52:16.000 232 33752.85 174.20 17101.43 88888.00 2017-08-20 21:52:17.000 232 33752.87 174.19 17101.41 88888.00 2017-08-20 21:52:18.000 232 33752.83 174.15 17101.36 88888.00 2017-08-20 21:52:19.000 232 33752.86 174.12 17101.38 88888.00 2017-08-20 21:52:20.000 232 33752.84 174.11 17101.42 37837.46 2017-08-20 21:52:21.000 232 33752.80 174.10 17101.42 88888.00 2017-08-20 21:52:22.000 232 33752.78 174.08 17101.42 88888.00 2017-08-20 21:52:23.000 232 33752.73 174.08 17101.42 88888.00 2017-08-20 21:52:24.000 232 33752.72 174.12 17101.43 88888.00 2017-08-20 21:52:25.000 232 33752.63 174.08 17101.44 37837.42 2017-08-20 21:52:26.000 232 33752.57 174.08 17101.44 88888.00 2017-08-20 21:52:27.000 232 33752.49 174.07 17101.50 88888.00 2017-08-20 21:52:28.000 232 33752.43 174.06 17101.47 88888.00 2017-08-20 21:52:29.000 232 33752.35 174.03 17101.43 88888.00 2017-08-20 21:52:30.000 232 33752.31 174.01 17101.45 37837.07 2017-08-20 21:52:31.000 232 33752.26 174.01 17101.45 88888.00 2017-08-20 21:52:32.000 232 33752.19 173.97 17101.46 88888.00 2017-08-20 21:52:33.000 232 33752.17 173.96 17101.45 88888.00 2017-08-20 21:52:34.000 232 33752.11 173.97 17101.48 88888.00 2017-08-20 21:52:35.000 232 33752.07 173.96 17101.47 37836.96 2017-08-20 21:52:36.000 232 33751.97 173.97 17101.46 88888.00 2017-08-20 21:52:37.000 232 33751.93 173.99 17101.46 88888.00 2017-08-20 21:52:38.000 232 33751.87 174.02 17101.46 88888.00 2017-08-20 21:52:39.000 232 33751.81 174.01 17101.47 88888.00 2017-08-20 21:52:40.000 232 33751.79 174.03 17101.46 37836.67 2017-08-20 21:52:41.000 232 33751.79 174.06 17101.51 88888.00 2017-08-20 21:52:42.000 232 33751.83 174.09 17101.52 88888.00 2017-08-20 21:52:43.000 232 33751.85 174.09 17101.51 88888.00 2017-08-20 21:52:44.000 232 33751.83 174.10 17101.52 88888.00 2017-08-20 21:52:45.000 232 33751.86 174.14 17101.53 37836.67 2017-08-20 21:52:46.000 232 33751.89 174.14 17101.54 88888.00 2017-08-20 21:52:47.000 232 33751.92 174.16 17101.49 88888.00 2017-08-20 21:52:48.000 232 33751.99 174.16 17101.49 88888.00 2017-08-20 21:52:49.000 232 33752.05 174.15 17101.45 88888.00 2017-08-20 21:52:50.000 232 33752.13 174.17 17101.46 37836.72 2017-08-20 21:52:51.000 232 33752.21 174.19 17101.47 88888.00 2017-08-20 21:52:52.000 232 33752.27 174.23 17101.47 88888.00 2017-08-20 21:52:53.000 232 33752.29 174.24 17101.46 88888.00 2017-08-20 21:52:54.000 232 33752.31 174.24 17101.45 88888.00 2017-08-20 21:52:55.000 232 33752.34 174.23 17101.47 37836.92 2017-08-20 21:52:56.000 232 33752.35 174.27 17101.49 88888.00 2017-08-20 21:52:57.000 232 33752.30 174.27 17101.49 88888.00 2017-08-20 21:52:58.000 232 33752.36 174.31 17101.46 88888.00 2017-08-20 21:52:59.000 232 33752.36 174.29 17101.42 88888.00 2017-08-20 21:53:00.000 232 33752.39 174.29 17101.43 37837.08 2017-08-20 21:53:01.000 232 33752.39 174.30 17101.48 88888.00 2017-08-20 21:53:02.000 232 33752.38 174.29 17101.46 88888.00 2017-08-20 21:53:03.000 232 33752.40 174.26 17101.46 88888.00 2017-08-20 21:53:04.000 232 33752.40 174.27 17101.50 88888.00 2017-08-20 21:53:05.000 232 33752.40 174.26 17101.48 37837.10 2017-08-20 21:53:06.000 232 33752.43 174.25 17101.44 88888.00 2017-08-20 21:53:07.000 232 33752.43 174.27 17101.48 88888.00 2017-08-20 21:53:08.000 232 33752.43 174.27 17101.44 88888.00 2017-08-20 21:53:09.000 232 33752.42 174.26 17101.41 88888.00 2017-08-20 21:53:10.000 232 33752.39 174.27 17101.38 37837.07 2017-08-20 21:53:11.000 232 33752.39 174.20 17101.45 88888.00 2017-08-20 21:53:12.000 232 33752.38 174.22 17101.45 88888.00 2017-08-20 21:53:13.000 232 33752.39 174.21 17101.45 88888.00 2017-08-20 21:53:14.000 232 33752.38 174.22 17101.43 88888.00 2017-08-20 21:53:15.000 232 33752.39 174.19 17101.42 37837.00 2017-08-20 21:53:16.000 232 33752.40 174.21 17101.39 88888.00 2017-08-20 21:53:17.000 232 33752.38 174.21 17101.37 88888.00 2017-08-20 21:53:18.000 232 33752.38 174.18 17101.36 88888.00 2017-08-20 21:53:19.000 232 33752.38 174.20 17101.38 88888.00 2017-08-20 21:53:20.000 232 33752.41 174.20 17101.40 37837.06 2017-08-20 21:53:21.000 232 33752.40 174.19 17101.42 88888.00 2017-08-20 21:53:22.000 232 33752.38 174.19 17101.38 88888.00 2017-08-20 21:53:23.000 232 33752.35 174.21 17101.37 88888.00 2017-08-20 21:53:24.000 232 33752.35 174.21 17101.39 88888.00 2017-08-20 21:53:25.000 232 33752.33 174.23 17101.40 37836.93 2017-08-20 21:53:26.000 232 33752.31 174.20 17101.41 88888.00 2017-08-20 21:53:27.000 232 33752.32 174.17 17101.45 88888.00 2017-08-20 21:53:28.000 232 33752.31 174.19 17101.44 88888.00 2017-08-20 21:53:29.000 232 33752.23 174.23 17101.43 88888.00 2017-08-20 21:53:30.000 232 33752.23 174.25 17101.42 37836.99 2017-08-20 21:53:31.000 232 33752.17 174.22 17101.41 88888.00 2017-08-20 21:53:32.000 232 33752.18 174.19 17101.47 88888.00 2017-08-20 21:53:33.000 232 33752.17 174.25 17101.46 88888.00 2017-08-20 21:53:34.000 232 33752.18 174.27 17101.48 88888.00 2017-08-20 21:53:35.000 232 33752.15 174.24 17101.53 37836.85 2017-08-20 21:53:36.000 232 33752.13 174.25 17101.54 88888.00 2017-08-20 21:53:37.000 232 33752.14 174.24 17101.54 88888.00 2017-08-20 21:53:38.000 232 33752.12 174.26 17101.52 88888.00 2017-08-20 21:53:39.000 232 33752.13 174.23 17101.49 88888.00 2017-08-20 21:53:40.000 232 33752.14 174.22 17101.52 37836.82 2017-08-20 21:53:41.000 232 33752.16 174.23 17101.57 88888.00 2017-08-20 21:53:42.000 232 33752.17 174.27 17101.59 88888.00 2017-08-20 21:53:43.000 232 33752.15 174.25 17101.54 88888.00 2017-08-20 21:53:44.000 232 33752.17 174.27 17101.52 88888.00 2017-08-20 21:53:45.000 232 33752.17 174.27 17101.53 37836.90 2017-08-20 21:53:46.000 232 33752.21 174.25 17101.52 88888.00 2017-08-20 21:53:47.000 232 33752.22 174.23 17101.47 88888.00 2017-08-20 21:53:48.000 232 33752.22 174.24 17101.46 88888.00 2017-08-20 21:53:49.000 232 33752.23 174.25 17101.50 88888.00 2017-08-20 21:53:50.000 232 33752.30 174.26 17101.51 37836.79 2017-08-20 21:53:51.000 232 33752.29 174.27 17101.49 88888.00 2017-08-20 21:53:52.000 232 33752.28 174.30 17101.51 88888.00 2017-08-20 21:53:53.000 232 33752.28 174.34 17101.53 88888.00 2017-08-20 21:53:54.000 232 33752.29 174.36 17101.52 88888.00 2017-08-20 21:53:55.000 232 33752.25 174.35 17101.51 37836.94 2017-08-20 21:53:56.000 232 33752.20 174.35 17101.47 88888.00 2017-08-20 21:53:57.000 232 33752.20 174.40 17101.44 88888.00 2017-08-20 21:53:58.000 232 33752.25 174.37 17101.43 88888.00 2017-08-20 21:53:59.000 232 33752.21 174.35 17101.45 88888.00 2017-08-20 21:54:00.000 232 33752.25 174.33 17101.51 37836.92 2017-08-20 21:54:01.000 232 33752.26 174.32 17101.49 88888.00 2017-08-20 21:54:02.000 232 33752.27 174.34 17101.47 88888.00 2017-08-20 21:54:03.000 232 33752.24 174.39 17101.50 88888.00 2017-08-20 21:54:04.000 232 33752.23 174.36 17101.47 88888.00 2017-08-20 21:54:05.000 232 33752.18 174.38 17101.47 37836.85 2017-08-20 21:54:06.000 232 33752.15 174.33 17101.48 88888.00 2017-08-20 21:54:07.000 232 33752.14 174.30 17101.51 88888.00 2017-08-20 21:54:08.000 232 33752.11 174.34 17101.54 88888.00 2017-08-20 21:54:09.000 232 33752.07 174.37 17101.57 88888.00 2017-08-20 21:54:10.000 232 33752.06 174.34 17101.54 37836.89 2017-08-20 21:54:11.000 232 33752.06 174.34 17101.52 88888.00 2017-08-20 21:54:12.000 232 33752.04 174.34 17101.50 88888.00 2017-08-20 21:54:13.000 232 33752.06 174.36 17101.56 88888.00 2017-08-20 21:54:14.000 232 33752.10 174.40 17101.53 88888.00 2017-08-20 21:54:15.000 232 33752.13 174.43 17101.51 37836.78 2017-08-20 21:54:16.000 232 33752.13 174.45 17101.48 88888.00 2017-08-20 21:54:17.000 232 33752.06 174.45 17101.47 88888.00 2017-08-20 21:54:18.000 232 33752.04 174.42 17101.46 88888.00 2017-08-20 21:54:19.000 232 33752.05 174.44 17101.47 88888.00 2017-08-20 21:54:20.000 232 33752.08 174.45 17101.47 37836.86 2017-08-20 21:54:21.000 232 33752.11 174.41 17101.45 88888.00 2017-08-20 21:54:22.000 232 33752.13 174.43 17101.42 88888.00 2017-08-20 21:54:23.000 232 33752.16 174.42 17101.46 88888.00 2017-08-20 21:54:24.000 232 33752.16 174.43 17101.45 88888.00 2017-08-20 21:54:25.000 232 33752.15 174.42 17101.40 37836.89 2017-08-20 21:54:26.000 232 33752.17 174.40 17101.43 88888.00 2017-08-20 21:54:27.000 232 33752.16 174.39 17101.49 88888.00 2017-08-20 21:54:28.000 232 33752.20 174.43 17101.49 88888.00 2017-08-20 21:54:29.000 232 33752.18 174.43 17101.48 88888.00 2017-08-20 21:54:30.000 232 33752.20 174.39 17101.51 37836.89 2017-08-20 21:54:31.000 232 33752.27 174.41 17101.54 88888.00 2017-08-20 21:54:32.000 232 33752.31 174.41 17101.53 88888.00 2017-08-20 21:54:33.000 232 33752.34 174.41 17101.47 88888.00 2017-08-20 21:54:34.000 232 33752.38 174.45 17101.48 88888.00 2017-08-20 21:54:35.000 232 33752.38 174.46 17101.52 37836.96 2017-08-20 21:54:36.000 232 33752.39 174.46 17101.51 88888.00 2017-08-20 21:54:37.000 232 33752.39 174.46 17101.46 88888.00 2017-08-20 21:54:38.000 232 33752.40 174.43 17101.44 88888.00 2017-08-20 21:54:39.000 232 33752.37 174.42 17101.48 88888.00 2017-08-20 21:54:40.000 232 33752.36 174.40 17101.50 37837.10 2017-08-20 21:54:41.000 232 33752.39 174.45 17101.50 88888.00 2017-08-20 21:54:42.000 232 33752.38 174.45 17101.49 88888.00 2017-08-20 21:54:43.000 232 33752.37 174.44 17101.46 88888.00 2017-08-20 21:54:44.000 232 33752.38 174.46 17101.49 88888.00 2017-08-20 21:54:45.000 232 33752.38 174.45 17101.46 37837.10 2017-08-20 21:54:46.000 232 33752.39 174.44 17101.49 88888.00 2017-08-20 21:54:47.000 232 33752.38 174.47 17101.53 88888.00 2017-08-20 21:54:48.000 232 33752.38 174.47 17101.49 88888.00 2017-08-20 21:54:49.000 232 33752.37 174.46 17101.51 88888.00 2017-08-20 21:54:50.000 232 33752.35 174.46 17101.51 37837.03 2017-08-20 21:54:51.000 232 33752.33 174.46 17101.48 88888.00 2017-08-20 21:54:52.000 232 33752.34 174.48 17101.45 88888.00 2017-08-20 21:54:53.000 232 33752.36 174.46 17101.41 88888.00 2017-08-20 21:54:54.000 232 33752.35 174.45 17101.46 88888.00 2017-08-20 21:54:55.000 232 33752.37 174.51 17101.48 37837.06 2017-08-20 21:54:56.000 232 33752.33 174.45 17101.45 88888.00 2017-08-20 21:54:57.000 232 33752.33 174.45 17101.45 88888.00 2017-08-20 21:54:58.000 232 33752.30 174.47 17101.44 88888.00 2017-08-20 21:54:59.000 232 33752.28 174.49 17101.47 88888.00 2017-08-20 21:55:00.000 232 33752.27 174.47 17101.45 37836.99 2017-08-20 21:55:01.000 232 33752.22 174.47 17101.40 88888.00 2017-08-20 21:55:02.000 232 33752.21 174.48 17101.38 88888.00 2017-08-20 21:55:03.000 232 33752.24 174.51 17101.42 88888.00 2017-08-20 21:55:04.000 232 33752.19 174.55 17101.43 88888.00 2017-08-20 21:55:05.000 232 33752.17 174.56 17101.39 37836.94 2017-08-20 21:55:06.000 232 33752.16 174.58 17101.34 88888.00 2017-08-20 21:55:07.000 232 33752.18 174.60 17101.36 88888.00 2017-08-20 21:55:08.000 232 33752.20 174.58 17101.36 88888.00 2017-08-20 21:55:09.000 232 33752.19 174.59 17101.36 88888.00 2017-08-20 21:55:10.000 232 33752.22 174.62 17101.40 37836.85 2017-08-20 21:55:11.000 232 33752.21 174.62 17101.38 88888.00 2017-08-20 21:55:12.000 232 33752.23 174.59 17101.38 88888.00 2017-08-20 21:55:13.000 232 33752.25 174.61 17101.36 88888.00 2017-08-20 21:55:14.000 232 33752.22 174.65 17101.34 88888.00 2017-08-20 21:55:15.000 232 33752.20 174.68 17101.37 37837.06 2017-08-20 21:55:16.000 232 33752.23 174.72 17101.39 88888.00 2017-08-20 21:55:17.000 232 33752.24 174.71 17101.38 88888.00 2017-08-20 21:55:18.000 232 33752.26 174.71 17101.40 88888.00 2017-08-20 21:55:19.000 232 33752.24 174.73 17101.43 88888.00 2017-08-20 21:55:20.000 232 33752.22 174.74 17101.43 37837.03 2017-08-20 21:55:21.000 232 33752.20 174.73 17101.37 88888.00 2017-08-20 21:55:22.000 232 33752.17 174.73 17101.41 88888.00 2017-08-20 21:55:23.000 232 33752.16 174.68 17101.43 88888.00 2017-08-20 21:55:24.000 232 33752.15 174.66 17101.45 88888.00 2017-08-20 21:55:25.000 232 33752.22 174.70 17101.43 37836.92 2017-08-20 21:55:26.000 232 33752.20 174.73 17101.41 88888.00 2017-08-20 21:55:27.000 232 33752.20 174.70 17101.41 88888.00 2017-08-20 21:55:28.000 232 33752.21 174.70 17101.40 88888.00 2017-08-20 21:55:29.000 232 33752.24 174.70 17101.40 88888.00 2017-08-20 21:55:30.000 232 33752.22 174.68 17101.38 37836.85 2017-08-20 21:55:31.000 232 33752.25 174.67 17101.37 88888.00 2017-08-20 21:55:32.000 232 33752.31 174.75 17101.40 88888.00 2017-08-20 21:55:33.000 232 33752.31 174.76 17101.40 88888.00 2017-08-20 21:55:34.000 232 33752.34 174.74 17101.42 88888.00 2017-08-20 21:55:35.000 232 33752.35 174.70 17101.42 37836.93 2017-08-20 21:55:36.000 232 33752.35 174.69 17101.41 88888.00 2017-08-20 21:55:37.000 232 33752.36 174.71 17101.38 88888.00 2017-08-20 21:55:38.000 232 33752.37 174.76 17101.34 88888.00 2017-08-20 21:55:39.000 232 33752.41 174.76 17101.35 88888.00 2017-08-20 21:55:40.000 232 33752.45 174.78 17101.36 37837.07 2017-08-20 21:55:41.000 232 33752.44 174.73 17101.34 88888.00 2017-08-20 21:55:42.000 232 33752.47 174.73 17101.37 88888.00 2017-08-20 21:55:43.000 232 33752.52 174.71 17101.39 88888.00 2017-08-20 21:55:44.000 232 33752.55 174.72 17101.38 88888.00 2017-08-20 21:55:45.000 232 33752.55 174.72 17101.41 37837.17 2017-08-20 21:55:46.000 232 33752.55 174.74 17101.42 88888.00 2017-08-20 21:55:47.000 232 33752.55 174.78 17101.45 88888.00 2017-08-20 21:55:48.000 232 33752.55 174.76 17101.48 88888.00 2017-08-20 21:55:49.000 232 33752.56 174.81 17101.49 88888.00 2017-08-20 21:55:50.000 232 33752.57 174.82 17101.48 37837.21 2017-08-20 21:55:51.000 232 33752.50 174.86 17101.47 88888.00 2017-08-20 21:55:52.000 232 33752.47 174.88 17101.48 88888.00 2017-08-20 21:55:53.000 232 33752.42 174.87 17101.51 88888.00 2017-08-20 21:55:54.000 232 33752.37 174.87 17101.51 88888.00 2017-08-20 21:55:55.000 232 33752.27 174.84 17101.48 37837.06 2017-08-20 21:55:56.000 232 33752.20 174.84 17101.50 88888.00 2017-08-20 21:55:57.000 232 33752.14 174.89 17101.48 88888.00 2017-08-20 21:55:58.000 232 33752.01 174.93 17101.46 88888.00 2017-08-20 21:55:59.000 232 33751.98 174.93 17101.49 88888.00 2017-08-20 21:56:00.000 232 33751.92 174.98 17101.48 37836.78 2017-08-20 21:56:01.000 232 33751.89 174.98 17101.48 88888.00 2017-08-20 21:56:02.000 232 33751.84 175.03 17101.46 88888.00 2017-08-20 21:56:03.000 232 33751.80 175.04 17101.45 88888.00 2017-08-20 21:56:04.000 232 33751.75 175.06 17101.45 88888.00 2017-08-20 21:56:05.000 232 33751.69 175.07 17101.42 37836.46 2017-08-20 21:56:06.000 232 33751.66 175.12 17101.45 88888.00 2017-08-20 21:56:07.000 232 33751.63 175.15 17101.47 88888.00 2017-08-20 21:56:08.000 232 33751.61 175.14 17101.49 88888.00 2017-08-20 21:56:09.000 232 33751.58 175.13 17101.47 88888.00 2017-08-20 21:56:10.000 232 33751.60 175.08 17101.44 37836.32 2017-08-20 21:56:11.000 232 33751.61 175.08 17101.47 88888.00 2017-08-20 21:56:12.000 232 33751.60 175.13 17101.52 88888.00 2017-08-20 21:56:13.000 232 33751.63 175.06 17101.51 88888.00 2017-08-20 21:56:14.000 232 33751.69 175.11 17101.46 88888.00 2017-08-20 21:56:15.000 232 33751.74 175.09 17101.45 37836.47 2017-08-20 21:56:16.000 232 33751.81 175.03 17101.45 88888.00 2017-08-20 21:56:17.000 232 33751.89 175.06 17101.39 88888.00 2017-08-20 21:56:18.000 232 33751.99 175.02 17101.39 88888.00 2017-08-20 21:56:19.000 232 33752.13 174.99 17101.42 88888.00 2017-08-20 21:56:20.000 232 33752.27 175.01 17101.44 37836.74 2017-08-20 21:56:21.000 232 33752.43 175.05 17101.43 88888.00 2017-08-20 21:56:22.000 232 33752.52 175.05 17101.41 88888.00 2017-08-20 21:56:23.000 232 33752.60 175.06 17101.40 88888.00 2017-08-20 21:56:24.000 232 33752.69 175.03 17101.42 88888.00 2017-08-20 21:56:25.000 232 33752.83 175.08 17101.40 37837.22 2017-08-20 21:56:26.000 232 33752.94 175.07 17101.38 88888.00 2017-08-20 21:56:27.000 232 33753.05 175.09 17101.41 88888.00 2017-08-20 21:56:28.000 232 33753.15 175.09 17101.39 88888.00 2017-08-20 21:56:29.000 232 33753.23 175.14 17101.38 88888.00 2017-08-20 21:56:30.000 232 33753.27 175.10 17101.38 37837.60 2017-08-20 21:56:31.000 232 33753.34 175.06 17101.37 88888.00 2017-08-20 21:56:32.000 232 33753.44 175.08 17101.36 88888.00 2017-08-20 21:56:33.000 232 33753.46 175.13 17101.32 88888.00 2017-08-20 21:56:34.000 232 33753.49 175.08 17101.24 88888.00 2017-08-20 21:56:35.000 232 33753.52 175.08 17101.29 37837.86 2017-08-20 21:56:36.000 232 33753.53 175.11 17101.31 88888.00 2017-08-20 21:56:37.000 232 33753.54 175.09 17101.26 88888.00 2017-08-20 21:56:38.000 232 33753.56 175.12 17101.32 88888.00 2017-08-20 21:56:39.000 232 33753.55 175.10 17101.32 88888.00 2017-08-20 21:56:40.000 232 33753.51 175.09 17101.33 37838.01 2017-08-20 21:56:41.000 232 33753.47 175.10 17101.32 88888.00 2017-08-20 21:56:42.000 232 33753.47 175.14 17101.33 88888.00 2017-08-20 21:56:43.000 232 33753.46 175.15 17101.35 88888.00 2017-08-20 21:56:44.000 232 33753.49 175.17 17101.39 88888.00 2017-08-20 21:56:45.000 232 33753.50 175.16 17101.35 37838.03 2017-08-20 21:56:46.000 232 33753.47 175.16 17101.35 88888.00 2017-08-20 21:56:47.000 232 33753.44 175.18 17101.33 88888.00 2017-08-20 21:56:48.000 232 33753.41 175.22 17101.30 88888.00 2017-08-20 21:56:49.000 232 33753.38 175.27 17101.32 88888.00 2017-08-20 21:56:50.000 232 33753.37 175.33 17101.32 37837.86 2017-08-20 21:56:51.000 232 33753.28 175.33 17101.32 88888.00 2017-08-20 21:56:52.000 232 33753.18 175.34 17101.33 88888.00 2017-08-20 21:56:53.000 232 33753.12 175.35 17101.33 88888.00 2017-08-20 21:56:54.000 232 33753.04 175.35 17101.33 88888.00 2017-08-20 21:56:55.000 232 33752.92 175.35 17101.30 37837.69 2017-08-20 21:56:56.000 232 33752.83 175.39 17101.29 88888.00 2017-08-20 21:56:57.000 232 33752.74 175.42 17101.31 88888.00 2017-08-20 21:56:58.000 232 33752.61 175.45 17101.30 88888.00 2017-08-20 21:56:59.000 232 33752.57 175.42 17101.35 88888.00 2017-08-20 21:57:00.000 232 33752.48 175.47 17101.33 37837.29 2017-08-20 21:57:01.000 232 33752.42 175.45 17101.31 88888.00 2017-08-20 21:57:02.000 232 33752.37 175.50 17101.33 88888.00 2017-08-20 21:57:03.000 232 33752.31 175.53 17101.31 88888.00 2017-08-20 21:57:04.000 232 33752.30 175.57 17101.28 88888.00 2017-08-20 21:57:05.000 232 33752.30 175.62 17101.33 37836.94 2017-08-20 21:57:06.000 232 33752.33 175.63 17101.34 88888.00 2017-08-20 21:57:07.000 232 33752.30 175.63 17101.35 88888.00 2017-08-20 21:57:08.000 232 33752.34 175.64 17101.31 88888.00 2017-08-20 21:57:09.000 232 33752.35 175.65 17101.29 88888.00 2017-08-20 21:57:10.000 232 33752.39 175.69 17101.32 37837.08 2017-08-20 21:57:11.000 232 33752.48 175.68 17101.37 88888.00 2017-08-20 21:57:12.000 232 33752.60 175.74 17101.34 88888.00 2017-08-20 21:57:13.000 232 33752.72 175.75 17101.33 88888.00 2017-08-20 21:57:14.000 232 33752.82 175.72 17101.35 88888.00 2017-08-20 21:57:15.000 232 33752.97 175.72 17101.35 37837.35 2017-08-20 21:57:16.000 232 33753.17 175.70 17101.35 88888.00 2017-08-20 21:57:17.000 232 33753.36 175.70 17101.36 88888.00 2017-08-20 21:57:18.000 232 33753.55 175.72 17101.30 88888.00 2017-08-20 21:57:19.000 232 33753.78 175.73 17101.24 88888.00 2017-08-20 21:57:20.000 232 33753.98 175.72 17101.23 37837.89 2017-08-20 21:57:21.000 232 33754.20 175.68 17101.19 88888.00 2017-08-20 21:57:22.000 232 33754.43 175.69 17101.18 88888.00 2017-08-20 21:57:23.000 232 33754.67 175.70 17101.16 88888.00 2017-08-20 21:57:24.000 232 33754.89 175.66 17101.13 88888.00 2017-08-20 21:57:25.000 232 33755.12 175.61 17101.11 37838.86 2017-08-20 21:57:26.000 232 33755.29 175.64 17101.12 88888.00 2017-08-20 21:57:27.000 232 33755.46 175.64 17101.08 88888.00 2017-08-20 21:57:28.000 232 33755.61 175.64 17101.05 88888.00 2017-08-20 21:57:29.000 232 33755.65 175.61 17101.06 88888.00 2017-08-20 21:57:30.000 232 33755.75 175.59 17101.06 37839.75 2017-08-20 21:57:31.000 232 33755.80 175.56 17101.12 88888.00 2017-08-20 21:57:32.000 232 33755.83 175.50 17101.09 88888.00 2017-08-20 21:57:33.000 232 33755.91 175.47 17101.06 88888.00 2017-08-20 21:57:34.000 232 33755.92 175.46 17101.02 88888.00 2017-08-20 21:57:35.000 232 33755.87 175.43 17101.02 37839.92 2017-08-20 21:57:36.000 232 33755.82 175.44 17101.02 88888.00 2017-08-20 21:57:37.000 232 33755.72 175.41 17101.05 88888.00 2017-08-20 21:57:38.000 232 33755.60 175.40 17101.08 88888.00 2017-08-20 21:57:39.000 232 33755.48 175.40 17101.09 88888.00 2017-08-20 21:57:40.000 232 33755.29 175.41 17101.06 37839.74 2017-08-20 21:57:41.000 232 33755.10 175.38 17101.10 88888.00 2017-08-20 21:57:42.000 232 33754.88 175.36 17101.16 88888.00 2017-08-20 21:57:43.000 232 33754.67 175.36 17101.17 88888.00 2017-08-20 21:57:44.000 232 33754.49 175.34 17101.22 88888.00 2017-08-20 21:57:45.000 232 33754.33 175.34 17101.23 37838.96 2017-08-20 21:57:46.000 232 33754.18 175.34 17101.24 88888.00 2017-08-20 21:57:47.000 232 33754.06 175.35 17101.26 88888.00 2017-08-20 21:57:48.000 232 33753.93 175.39 17101.26 88888.00 2017-08-20 21:57:49.000 232 33753.83 175.38 17101.26 88888.00 2017-08-20 21:57:50.000 232 33753.74 175.40 17101.29 37838.22 2017-08-20 21:57:51.000 232 33753.67 175.43 17101.33 88888.00 2017-08-20 21:57:52.000 232 33753.60 175.46 17101.32 88888.00 2017-08-20 21:57:53.000 232 33753.60 175.47 17101.32 88888.00 2017-08-20 21:57:54.000 232 33753.61 175.51 17101.30 88888.00 2017-08-20 21:57:55.000 232 33753.60 175.57 17101.32 37837.92 2017-08-20 21:57:56.000 232 33753.64 175.59 17101.29 88888.00 2017-08-20 21:57:57.000 232 33753.67 175.66 17101.32 88888.00 2017-08-20 21:57:58.000 232 33753.70 175.69 17101.30 88888.00 2017-08-20 21:57:59.000 232 33753.76 175.72 17101.29 88888.00 2017-08-20 21:58:00.000 232 33753.83 175.80 17101.26 37838.14 2017-08-20 21:58:01.000 232 33753.94 175.84 17101.28 88888.00 2017-08-20 21:58:02.000 232 33754.04 175.87 17101.28 88888.00 2017-08-20 21:58:03.000 232 33754.14 175.89 17101.22 88888.00 2017-08-20 21:58:04.000 232 33754.27 175.90 17101.25 88888.00 2017-08-20 21:58:05.000 232 33754.39 175.92 17101.25 37838.42 2017-08-20 21:58:06.000 232 33754.53 175.93 17101.25 88888.00 2017-08-20 21:58:07.000 232 33754.69 175.99 17101.19 88888.00 2017-08-20 21:58:08.000 232 33754.85 176.01 17101.15 88888.00 2017-08-20 21:58:09.000 232 33755.08 176.00 17101.14 88888.00 2017-08-20 21:58:10.000 232 33755.26 176.00 17101.11 37839.07 2017-08-20 21:58:11.000 232 33755.47 176.01 17101.11 88888.00 2017-08-20 21:58:12.000 232 33755.63 175.98 17101.11 88888.00 2017-08-20 21:58:13.000 232 33755.79 176.00 17101.08 88888.00 2017-08-20 21:58:14.000 232 33755.96 176.01 17101.09 88888.00 2017-08-20 21:58:15.000 232 33756.07 175.96 17101.06 37839.81 2017-08-20 21:58:16.000 232 33756.17 175.98 17101.07 88888.00 2017-08-20 21:58:17.000 232 33756.26 175.97 17101.03 88888.00 2017-08-20 21:58:18.000 232 33756.35 175.95 17101.05 88888.00 2017-08-20 21:58:19.000 232 33756.36 175.94 17101.04 88888.00 2017-08-20 21:58:20.000 232 33756.36 175.93 17101.02 37840.46 2017-08-20 21:58:21.000 232 33756.40 175.89 17101.00 88888.00 2017-08-20 21:58:22.000 232 33756.41 175.87 17101.01 88888.00 2017-08-20 21:58:23.000 232 33756.40 175.84 17101.01 88888.00 2017-08-20 21:58:24.000 232 33756.33 175.77 17100.98 88888.00 2017-08-20 21:58:25.000 232 33756.24 175.74 17101.03 37840.53 2017-08-20 21:58:26.000 232 33756.16 175.75 17101.05 88888.00 2017-08-20 21:58:27.000 232 33756.17 175.70 17101.04 88888.00 2017-08-20 21:58:28.000 232 33756.11 175.69 17101.04 88888.00 2017-08-20 21:58:29.000 232 33756.02 175.64 17101.06 88888.00 2017-08-20 21:58:30.000 232 33755.96 175.64 17101.09 37840.28 2017-08-20 21:58:31.000 232 33755.87 175.67 17101.05 88888.00 2017-08-20 21:58:32.000 232 33755.81 175.66 17101.07 88888.00 2017-08-20 21:58:33.000 232 33755.74 175.67 17101.08 88888.00 2017-08-20 21:58:34.000 232 33755.69 175.67 17101.07 88888.00 2017-08-20 21:58:35.000 232 33755.62 175.65 17101.07 37839.83 2017-08-20 21:58:36.000 232 33755.55 175.66 17101.07 88888.00 2017-08-20 21:58:37.000 232 33755.51 175.67 17101.09 88888.00 2017-08-20 21:58:38.000 232 33755.47 175.68 17101.08 88888.00 2017-08-20 21:58:39.000 232 33755.42 175.66 17101.09 88888.00 2017-08-20 21:58:40.000 232 33755.40 175.67 17101.11 37839.64 2017-08-20 21:58:41.000 232 33755.38 175.68 17101.12 88888.00 2017-08-20 21:58:42.000 232 33755.30 175.71 17101.17 88888.00 2017-08-20 21:58:43.000 232 33755.22 175.74 17101.19 88888.00 2017-08-20 21:58:44.000 232 33755.17 175.79 17101.18 88888.00 2017-08-20 21:58:45.000 232 33755.12 175.77 17101.16 37839.31 2017-08-20 21:58:46.000 232 33755.08 175.81 17101.16 88888.00 2017-08-20 21:58:47.000 232 33755.10 175.84 17101.14 88888.00 2017-08-20 21:58:48.000 232 33755.09 175.83 17101.12 88888.00 2017-08-20 21:58:49.000 232 33755.06 175.84 17101.10 88888.00 2017-08-20 21:58:50.000 232 33755.09 175.88 17101.15 37839.39 2017-08-20 21:58:51.000 232 33755.13 175.92 17101.15 88888.00 2017-08-20 21:58:52.000 232 33755.15 175.99 17101.12 88888.00 2017-08-20 21:58:53.000 232 33755.17 176.01 17101.12 88888.00 2017-08-20 21:58:54.000 232 33755.21 176.00 17101.10 88888.00 2017-08-20 21:58:55.000 232 33755.30 175.98 17101.09 37839.32 2017-08-20 21:58:56.000 232 33755.39 176.00 17101.06 88888.00 2017-08-20 21:58:57.000 232 33755.44 176.06 17101.02 88888.00 2017-08-20 21:58:58.000 232 33755.55 176.11 17101.09 88888.00 2017-08-20 21:58:59.000 232 33755.63 176.18 17101.10 88888.00 2017-08-20 21:59:00.000 232 33755.67 176.19 17101.03 37839.57 2017-08-20 21:59:01.000 232 33755.70 176.22 17101.01 88888.00 2017-08-20 21:59:02.000 232 33755.81 176.20 17101.03 88888.00 2017-08-20 21:59:03.000 232 33755.88 176.20 17101.04 88888.00 2017-08-20 21:59:04.000 232 33755.97 176.22 17101.03 88888.00 2017-08-20 21:59:05.000 232 33756.09 176.27 17100.97 37839.86 2017-08-20 21:59:06.000 232 33756.22 176.31 17100.98 88888.00 2017-08-20 21:59:07.000 232 33756.35 176.32 17100.96 88888.00 2017-08-20 21:59:08.000 232 33756.44 176.31 17100.96 88888.00 2017-08-20 21:59:09.000 232 33756.55 176.28 17101.01 88888.00 2017-08-20 21:59:10.000 232 33756.70 176.29 17101.03 37840.33 2017-08-20 21:59:11.000 232 33756.86 176.28 17101.02 88888.00 2017-08-20 21:59:12.000 232 33756.97 176.27 17100.98 88888.00 2017-08-20 21:59:13.000 232 33757.06 176.27 17100.95 88888.00 2017-08-20 21:59:14.000 232 33757.14 176.25 17100.95 88888.00 2017-08-20 21:59:15.000 232 33757.21 176.22 17100.96 37840.89 2017-08-20 21:59:16.000 232 33757.31 176.22 17100.93 88888.00 2017-08-20 21:59:17.000 232 33757.39 176.21 17100.90 88888.00 2017-08-20 21:59:18.000 232 33757.47 176.19 17100.88 88888.00 2017-08-20 21:59:19.000 232 33757.51 176.18 17100.83 88888.00 2017-08-20 21:59:20.000 232 33757.53 176.17 17100.85 37841.42 2017-08-20 21:59:21.000 232 33757.48 176.14 17100.83 88888.00 2017-08-20 21:59:22.000 232 33757.46 176.14 17100.85 88888.00 2017-08-20 21:59:23.000 232 33757.39 176.13 17100.86 88888.00 2017-08-20 21:59:24.000 232 33757.32 176.13 17100.84 88888.00 2017-08-20 21:59:25.000 232 33757.26 176.11 17100.84 37841.28 2017-08-20 21:59:26.000 232 33757.21 176.11 17100.87 88888.00 2017-08-20 21:59:27.000 232 33757.16 176.09 17100.90 88888.00 2017-08-20 21:59:28.000 232 33757.13 176.07 17100.84 88888.00 2017-08-20 21:59:29.000 232 33757.07 176.11 17100.83 88888.00 2017-08-20 21:59:30.000 232 33757.04 176.05 17100.82 37841.01 2017-08-20 21:59:31.000 232 33756.99 176.05 17100.89 88888.00 2017-08-20 21:59:32.000 232 33756.95 176.09 17100.86 88888.00 2017-08-20 21:59:33.000 232 33756.92 176.10 17100.90 88888.00 2017-08-20 21:59:34.000 232 33756.88 176.09 17100.90 88888.00 2017-08-20 21:59:35.000 232 33756.85 176.08 17100.93 37840.81 2017-08-20 21:59:36.000 232 33756.78 176.13 17100.98 88888.00 2017-08-20 21:59:37.000 232 33756.74 176.11 17100.96 88888.00 2017-08-20 21:59:38.000 232 33756.71 176.12 17100.95 88888.00 2017-08-20 21:59:39.000 232 33756.65 176.12 17100.90 88888.00 2017-08-20 21:59:40.000 232 33756.57 176.14 17100.93 37840.57 2017-08-20 21:59:41.000 232 33756.51 176.19 17100.93 88888.00 2017-08-20 21:59:42.000 232 33756.46 176.22 17100.93 88888.00 2017-08-20 21:59:43.000 232 33756.45 176.24 17100.94 88888.00 2017-08-20 21:59:44.000 232 33756.42 176.25 17100.96 88888.00 2017-08-20 21:59:45.000 232 33756.41 176.25 17100.96 37840.42 2017-08-20 21:59:46.000 232 33756.43 176.25 17101.00 88888.00 2017-08-20 21:59:47.000 232 33756.48 176.27 17101.00 88888.00 2017-08-20 21:59:48.000 232 33756.54 176.32 17101.00 88888.00 2017-08-20 21:59:49.000 232 33756.61 176.35 17100.96 88888.00 2017-08-20 21:59:50.000 232 33756.72 176.37 17100.96 37840.60 2017-08-20 21:59:51.000 232 33756.82 176.40 17100.93 88888.00 2017-08-20 21:59:52.000 232 33756.92 176.44 17100.92 88888.00 2017-08-20 21:59:53.000 232 33757.00 176.45 17100.90 88888.00 2017-08-20 21:59:54.000 232 33757.05 176.44 17100.88 88888.00 2017-08-20 21:59:55.000 232 33757.15 176.45 17100.90 37840.89 2017-08-20 21:59:56.000 232 33757.24 176.44 17100.94 88888.00 2017-08-20 21:59:57.000 232 33757.31 176.46 17100.90 88888.00 2017-08-20 21:59:58.000 232 33757.37 176.47 17100.87 88888.00 2017-08-20 21:59:59.000 232 33757.41 176.50 17100.88 88888.00 2017-08-20 22:00:00.000 232 33757.47 176.46 17100.89 37841.28 2017-08-20 22:00:01.000 232 33757.50 176.43 17100.88 88888.00 2017-08-20 22:00:02.000 232 33757.60 176.43 17100.80 88888.00 2017-08-20 22:00:03.000 232 33757.64 176.41 17100.82 88888.00 2017-08-20 22:00:04.000 232 33757.67 176.41 17100.83 88888.00 2017-08-20 22:00:05.000 232 33757.68 176.40 17100.83 37841.42 2017-08-20 22:00:06.000 232 33757.75 176.39 17100.85 88888.00 2017-08-20 22:00:07.000 232 33757.79 176.41 17100.81 88888.00 2017-08-20 22:00:08.000 232 33757.81 176.38 17100.76 88888.00 2017-08-20 22:00:09.000 232 33757.82 176.37 17100.76 88888.00 2017-08-20 22:00:10.000 232 33757.82 176.33 17100.80 37841.60 2017-08-20 22:00:11.000 232 33757.82 176.32 17100.82 88888.00 2017-08-20 22:00:12.000 232 33757.85 176.33 17100.83 88888.00 2017-08-20 22:00:13.000 232 33757.85 176.30 17100.79 88888.00 2017-08-20 22:00:14.000 232 33757.86 176.32 17100.78 88888.00 2017-08-20 22:00:15.000 232 33757.87 176.31 17100.82 37841.78 2017-08-20 22:00:16.000 232 33757.86 176.35 17100.86 88888.00 2017-08-20 22:00:17.000 232 33757.82 176.35 17100.83 88888.00 2017-08-20 22:00:18.000 232 33757.81 176.33 17100.79 88888.00 2017-08-20 22:00:19.000 232 33757.83 176.33 17100.84 88888.00 2017-08-20 22:00:20.000 232 33757.82 176.32 17100.84 37841.67 2017-08-20 22:00:21.000 232 33757.81 176.33 17100.80 88888.00 2017-08-20 22:00:22.000 232 33757.83 176.33 17100.78 88888.00 2017-08-20 22:00:23.000 232 33757.84 176.33 17100.79 88888.00 2017-08-20 22:00:24.000 232 33757.88 176.35 17100.78 88888.00 2017-08-20 22:00:25.000 232 33757.96 176.37 17100.83 37841.65 2017-08-20 22:00:26.000 232 33758.04 176.34 17100.83 88888.00 2017-08-20 22:00:27.000 232 33758.05 176.34 17100.82 88888.00 2017-08-20 22:00:28.000 232 33758.11 176.38 17100.83 88888.00 2017-08-20 22:00:29.000 232 33758.11 176.44 17100.85 88888.00 2017-08-20 22:00:30.000 232 33758.11 176.41 17100.83 37841.88 2017-08-20 22:00:31.000 232 33758.17 176.40 17100.82 88888.00 2017-08-20 22:00:32.000 232 33758.22 176.40 17100.85 88888.00 2017-08-20 22:00:33.000 232 33758.25 176.43 17100.87 88888.00 2017-08-20 22:00:34.000 232 33758.28 176.45 17100.86 88888.00 2017-08-20 22:00:35.000 232 33758.32 176.46 17100.83 37842.10 2017-08-20 22:00:36.000 232 33758.36 176.49 17100.82 88888.00 2017-08-20 22:00:37.000 232 33758.33 176.49 17100.80 88888.00 2017-08-20 22:00:38.000 232 33758.33 176.49 17100.78 88888.00 2017-08-20 22:00:39.000 232 33758.36 176.50 17100.75 88888.00 2017-08-20 22:00:40.000 232 33758.36 176.46 17100.76 37842.15 2017-08-20 22:00:41.000 232 33758.36 176.49 17100.75 88888.00 2017-08-20 22:00:42.000 232 33758.34 176.55 17100.77 88888.00 2017-08-20 22:00:43.000 232 33758.35 176.55 17100.79 88888.00 2017-08-20 22:00:44.000 232 33758.34 176.57 17100.81 88888.00 2017-08-20 22:00:45.000 232 33758.35 176.60 17100.76 37842.21 2017-08-20 22:00:46.000 232 33758.36 176.63 17100.78 88888.00 2017-08-20 22:00:47.000 232 33758.32 176.60 17100.78 88888.00 2017-08-20 22:00:48.000 232 33758.31 176.57 17100.84 88888.00 2017-08-20 22:00:49.000 232 33758.36 176.60 17100.84 88888.00 2017-08-20 22:00:50.000 232 33758.38 176.63 17100.85 37842.12 2017-08-20 22:00:51.000 232 33758.38 176.64 17100.83 88888.00 2017-08-20 22:00:52.000 232 33758.41 176.66 17100.76 88888.00 2017-08-20 22:00:53.000 232 33758.42 176.68 17100.75 88888.00 2017-08-20 22:00:54.000 232 33758.48 176.68 17100.73 88888.00 2017-08-20 22:00:55.000 232 33758.53 176.74 17100.80 37842.08 2017-08-20 22:00:56.000 232 33758.54 176.73 17100.81 88888.00 2017-08-20 22:00:57.000 232 33758.54 176.76 17100.77 88888.00 2017-08-20 22:00:58.000 232 33758.59 176.79 17100.76 88888.00 2017-08-20 22:00:59.000 232 33758.62 176.78 17100.75 88888.00 2017-08-20 22:01:00.000 232 33758.56 176.75 17100.73 37842.28 2017-08-20 22:01:01.000 232 33758.62 176.77 17100.71 88888.00 2017-08-20 22:01:02.000 232 33758.66 176.74 17100.71 88888.00 2017-08-20 22:01:03.000 232 33758.68 176.74 17100.70 88888.00 2017-08-20 22:01:04.000 232 33758.72 176.73 17100.74 88888.00 2017-08-20 22:01:05.000 232 33758.73 176.69 17100.74 37842.32 2017-08-20 22:01:06.000 232 33758.74 176.68 17100.75 88888.00 2017-08-20 22:01:07.000 232 33758.76 176.65 17100.76 88888.00 2017-08-20 22:01:08.000 232 33758.76 176.71 17100.77 88888.00 2017-08-20 22:01:09.000 232 33758.75 176.72 17100.74 88888.00 2017-08-20 22:01:10.000 232 33758.78 176.74 17100.71 37842.43 2017-08-20 22:01:11.000 232 33758.78 176.76 17100.74 88888.00 2017-08-20 22:01:12.000 232 33758.81 176.71 17100.74 88888.00 2017-08-20 22:01:13.000 232 33758.78 176.69 17100.70 88888.00 2017-08-20 22:01:14.000 232 33758.83 176.74 17100.70 88888.00 2017-08-20 22:01:15.000 232 33758.83 176.71 17100.73 37842.36 2017-08-20 22:01:16.000 232 33758.82 176.65 17100.74 88888.00 2017-08-20 22:01:17.000 232 33758.84 176.65 17100.74 88888.00 2017-08-20 22:01:18.000 232 33758.84 176.65 17100.72 88888.00 2017-08-20 22:01:19.000 232 33758.83 176.64 17100.70 88888.00 2017-08-20 22:01:20.000 232 33758.85 176.62 17100.74 37842.42 2017-08-20 22:01:21.000 232 33758.89 176.62 17100.72 88888.00 2017-08-20 22:01:22.000 232 33758.91 176.67 17100.71 88888.00 2017-08-20 22:01:23.000 232 33758.97 176.62 17100.70 88888.00 2017-08-20 22:01:24.000 232 33759.03 176.66 17100.70 88888.00 2017-08-20 22:01:25.000 232 33759.06 176.69 17100.72 37842.56 2017-08-20 22:01:26.000 232 33759.12 176.73 17100.70 88888.00 2017-08-20 22:01:27.000 232 33759.17 176.71 17100.67 88888.00 2017-08-20 22:01:28.000 232 33759.18 176.70 17100.66 88888.00 2017-08-20 22:01:29.000 232 33759.21 176.74 17100.63 88888.00 2017-08-20 22:01:30.000 232 33759.24 176.70 17100.65 37842.68 2017-08-20 22:01:31.000 232 33759.24 176.69 17100.69 88888.00 2017-08-20 22:01:32.000 232 33759.22 176.67 17100.69 88888.00 2017-08-20 22:01:33.000 232 33759.24 176.67 17100.69 88888.00 2017-08-20 22:01:34.000 232 33759.28 176.63 17100.73 88888.00 2017-08-20 22:01:35.000 232 33759.31 176.61 17100.72 37842.92 2017-08-20 22:01:36.000 232 33759.33 176.62 17100.74 88888.00 2017-08-20 22:01:37.000 232 33759.32 176.62 17100.71 88888.00 2017-08-20 22:01:38.000 232 33759.39 176.67 17100.64 88888.00 2017-08-20 22:01:39.000 232 33759.39 176.65 17100.64 88888.00 2017-08-20 22:01:40.000 232 33759.40 176.62 17100.63 37842.90 2017-08-20 22:01:41.000 232 33759.43 176.61 17100.60 88888.00 2017-08-20 22:01:42.000 232 33759.47 176.58 17100.61 88888.00 2017-08-20 22:01:43.000 232 33759.49 176.55 17100.62 88888.00 2017-08-20 22:01:44.000 232 33759.51 176.54 17100.62 88888.00 2017-08-20 22:01:45.000 232 33759.55 176.55 17100.64 37843.14 2017-08-20 22:01:46.000 232 33759.57 176.57 17100.61 88888.00 2017-08-20 22:01:47.000 232 33759.59 176.55 17100.65 88888.00 2017-08-20 22:01:48.000 232 33759.60 176.62 17100.65 88888.00 2017-08-20 22:01:49.000 232 33759.59 176.64 17100.65 88888.00 2017-08-20 22:01:50.000 232 33759.61 176.61 17100.64 37843.15 2017-08-20 22:01:51.000 232 33759.59 176.61 17100.61 88888.00 2017-08-20 22:01:52.000 232 33759.59 176.60 17100.67 88888.00 2017-08-20 22:01:53.000 232 33759.64 176.56 17100.69 88888.00 2017-08-20 22:01:54.000 232 33759.66 176.56 17100.64 88888.00 2017-08-20 22:01:55.000 232 33759.65 176.56 17100.59 37843.10 2017-08-20 22:01:56.000 232 33759.68 176.61 17100.54 88888.00 2017-08-20 22:01:57.000 232 33759.71 176.61 17100.54 88888.00 2017-08-20 22:01:58.000 232 33759.80 176.54 17100.57 88888.00 2017-08-20 22:01:59.000 232 33759.87 176.54 17100.61 88888.00 2017-08-20 22:02:00.000 232 33759.91 176.56 17100.59 37843.33 2017-08-20 22:02:01.000 232 33759.97 176.54 17100.56 88888.00 2017-08-20 22:02:02.000 232 33760.02 176.57 17100.57 88888.00 2017-08-20 22:02:03.000 232 33760.02 176.57 17100.54 88888.00 2017-08-20 22:02:04.000 232 33760.06 176.54 17100.54 88888.00 2017-08-20 22:02:05.000 232 33760.14 176.53 17100.55 37843.43 2017-08-20 22:02:06.000 232 33760.22 176.52 17100.55 88888.00 2017-08-20 22:02:07.000 232 33760.29 176.48 17100.59 88888.00 2017-08-20 22:02:08.000 232 33760.34 176.47 17100.61 88888.00 2017-08-20 22:02:09.000 232 33760.38 176.44 17100.61 88888.00 2017-08-20 22:02:10.000 232 33760.39 176.43 17100.57 37843.78 2017-08-20 22:02:11.000 232 33760.44 176.41 17100.55 88888.00 2017-08-20 22:02:12.000 232 33760.45 176.44 17100.55 88888.00 2017-08-20 22:02:13.000 232 33760.52 176.47 17100.54 88888.00 2017-08-20 22:02:14.000 232 33760.53 176.45 17100.54 88888.00 2017-08-20 22:02:15.000 232 33760.55 176.39 17100.54 37843.67 2017-08-20 22:02:16.000 232 33760.55 176.39 17100.53 88888.00 2017-08-20 22:02:17.000 232 33760.55 176.37 17100.54 88888.00 2017-08-20 22:02:18.000 232 33760.56 176.38 17100.55 88888.00 2017-08-20 22:02:19.000 232 33760.57 176.36 17100.56 88888.00 2017-08-20 22:02:20.000 232 33760.54 176.33 17100.61 37843.97 2017-08-20 22:02:21.000 232 33760.50 176.30 17100.64 88888.00 2017-08-20 22:02:22.000 232 33760.51 176.27 17100.59 88888.00 2017-08-20 22:02:23.000 232 33760.52 176.22 17100.60 88888.00 2017-08-20 22:02:24.000 232 33760.49 176.25 17100.60 88888.00 2017-08-20 22:02:25.000 232 33760.47 176.24 17100.60 37843.99 2017-08-20 22:02:26.000 232 33760.52 176.21 17100.57 88888.00 2017-08-20 22:02:27.000 232 33760.50 176.17 17100.53 88888.00 2017-08-20 22:02:28.000 232 33760.51 176.15 17100.56 88888.00 2017-08-20 22:02:29.000 232 33760.52 176.15 17100.57 88888.00 2017-08-20 22:02:30.000 232 33760.57 176.18 17100.57 37843.96 2017-08-20 22:02:31.000 232 33760.60 176.17 17100.56 88888.00 2017-08-20 22:02:32.000 232 33760.60 176.16 17100.53 88888.00 2017-08-20 22:02:33.000 232 33760.66 176.09 17100.52 88888.00 2017-08-20 22:02:34.000 232 33760.66 176.05 17100.55 88888.00 2017-08-20 22:02:35.000 232 33760.69 176.04 17100.55 37843.89 2017-08-20 22:02:36.000 232 33760.73 176.00 17100.56 88888.00 2017-08-20 22:02:37.000 232 33760.77 175.95 17100.48 88888.00 2017-08-20 22:02:38.000 232 33760.80 175.96 17100.46 88888.00 2017-08-20 22:02:39.000 232 33760.88 175.96 17100.51 88888.00 2017-08-20 22:02:40.000 232 33760.95 175.93 17100.50 37844.14 2017-08-20 22:02:41.000 232 33760.98 175.95 17100.47 88888.00 2017-08-20 22:02:42.000 232 33761.04 175.96 17100.47 88888.00 2017-08-20 22:02:43.000 232 33761.12 175.93 17100.47 88888.00 2017-08-20 22:02:44.000 232 33761.15 175.91 17100.50 88888.00 2017-08-20 22:02:45.000 232 33761.15 175.97 17100.50 37844.42 2017-08-20 22:02:46.000 232 33761.19 175.96 17100.47 88888.00 2017-08-20 22:02:47.000 232 33761.22 175.90 17100.48 88888.00 2017-08-20 22:02:48.000 232 33761.25 175.85 17100.47 88888.00 2017-08-20 22:02:49.000 232 33761.28 175.81 17100.44 88888.00 2017-08-20 22:02:50.000 232 33761.33 175.83 17100.42 37844.60 2017-08-20 22:02:51.000 232 33761.38 175.79 17100.46 88888.00 2017-08-20 22:02:52.000 232 33761.41 175.74 17100.45 88888.00 2017-08-20 22:02:53.000 232 33761.48 175.72 17100.49 88888.00 2017-08-20 22:02:54.000 232 33761.52 175.72 17100.47 88888.00 2017-08-20 22:02:55.000 232 33761.56 175.72 17100.46 37844.69 2017-08-20 22:02:56.000 232 33761.54 175.69 17100.45 88888.00 2017-08-20 22:02:57.000 232 33761.58 175.68 17100.48 88888.00 2017-08-20 22:02:58.000 232 33761.62 175.65 17100.46 88888.00 2017-08-20 22:02:59.000 232 33761.66 175.64 17100.41 88888.00 2017-08-20 22:03:00.000 232 33761.67 175.62 17100.39 37844.90 2017-08-20 22:03:01.000 232 33761.67 175.61 17100.41 88888.00 2017-08-20 22:03:02.000 232 33761.64 175.57 17100.38 88888.00 2017-08-20 22:03:03.000 232 33761.58 175.57 17100.40 88888.00 2017-08-20 22:03:04.000 232 33761.57 175.59 17100.38 88888.00 2017-08-20 22:03:05.000 232 33761.56 175.55 17100.38 37844.92 2017-08-20 22:03:06.000 232 33761.54 175.52 17100.35 88888.00 2017-08-20 22:03:07.000 232 33761.57 175.52 17100.34 88888.00 2017-08-20 22:03:08.000 232 33761.62 175.53 17100.37 88888.00 2017-08-20 22:03:09.000 232 33761.59 175.52 17100.36 88888.00 2017-08-20 22:03:10.000 232 33761.62 175.55 17100.40 37844.85 2017-08-20 22:03:11.000 232 33761.65 175.54 17100.39 88888.00 2017-08-20 22:03:12.000 232 33761.66 175.53 17100.37 88888.00 2017-08-20 22:03:13.000 232 33761.69 175.53 17100.39 88888.00 2017-08-20 22:03:14.000 232 33761.74 175.53 17100.36 88888.00 2017-08-20 22:03:15.000 232 33761.78 175.52 17100.37 37844.81 2017-08-20 22:03:16.000 232 33761.77 175.51 17100.41 88888.00 2017-08-20 22:03:17.000 232 33761.75 175.49 17100.42 88888.00 2017-08-20 22:03:18.000 232 33761.77 175.48 17100.38 88888.00 2017-08-20 22:03:19.000 232 33761.77 175.53 17100.38 88888.00 2017-08-20 22:03:20.000 232 33761.77 175.53 17100.40 37844.96 2017-08-20 22:03:21.000 232 33761.79 175.53 17100.39 88888.00 2017-08-20 22:03:22.000 232 33761.80 175.51 17100.42 88888.00 2017-08-20 22:03:23.000 232 33761.83 175.48 17100.37 88888.00 2017-08-20 22:03:24.000 232 33761.86 175.49 17100.37 88888.00 2017-08-20 22:03:25.000 232 33761.89 175.48 17100.40 37845.10 2017-08-20 22:03:26.000 232 33761.95 175.51 17100.34 88888.00 2017-08-20 22:03:27.000 232 33762.00 175.54 17100.35 88888.00 2017-08-20 22:03:28.000 232 33762.06 175.48 17100.43 88888.00 2017-08-20 22:03:29.000 232 33762.11 175.42 17100.42 88888.00 2017-08-20 22:03:30.000 232 33762.18 175.41 17100.35 37845.25 2017-08-20 22:03:31.000 232 33762.24 175.36 17100.36 88888.00 2017-08-20 22:03:32.000 232 33762.31 175.38 17100.38 88888.00 2017-08-20 22:03:33.000 232 33762.34 175.40 17100.32 88888.00 2017-08-20 22:03:34.000 232 33762.39 175.40 17100.30 88888.00 2017-08-20 22:03:35.000 232 33762.43 175.39 17100.37 37845.46 2017-08-20 22:03:36.000 232 33762.45 175.39 17100.36 88888.00 2017-08-20 22:03:37.000 232 33762.50 175.37 17100.34 88888.00 2017-08-20 22:03:38.000 232 33762.55 175.30 17100.35 88888.00 2017-08-20 22:03:39.000 232 33762.58 175.29 17100.34 88888.00 2017-08-20 22:03:40.000 232 33762.57 175.28 17100.35 37845.71 2017-08-20 22:03:41.000 232 33762.55 175.27 17100.33 88888.00 2017-08-20 22:03:42.000 232 33762.58 175.27 17100.36 88888.00 2017-08-20 22:03:43.000 232 33762.57 175.24 17100.34 88888.00 2017-08-20 22:03:44.000 232 33762.60 175.21 17100.32 88888.00 2017-08-20 22:03:45.000 232 33762.60 175.19 17100.28 37845.69 2017-08-20 22:03:46.000 232 33762.58 175.20 17100.29 88888.00 2017-08-20 22:03:47.000 232 33762.57 175.19 17100.34 88888.00 2017-08-20 22:03:48.000 232 33762.61 175.17 17100.32 88888.00 2017-08-20 22:03:49.000 232 33762.62 175.14 17100.31 88888.00 2017-08-20 22:03:50.000 232 33762.66 175.17 17100.35 37845.71 2017-08-20 22:03:51.000 232 33762.63 175.14 17100.35 88888.00 2017-08-20 22:03:52.000 232 33762.63 175.14 17100.33 88888.00 2017-08-20 22:03:53.000 232 33762.62 175.14 17100.33 88888.00 2017-08-20 22:03:54.000 232 33762.66 175.10 17100.31 88888.00 2017-08-20 22:03:55.000 232 33762.68 175.13 17100.37 37845.74 2017-08-20 22:03:56.000 232 33762.66 175.13 17100.36 88888.00 2017-08-20 22:03:57.000 232 33762.69 175.10 17100.35 88888.00 2017-08-20 22:03:58.000 232 33762.75 175.05 17100.35 88888.00 2017-08-20 22:03:59.000 232 33762.78 175.03 17100.38 88888.00 2017-08-20 22:04:00.000 232 33762.82 175.01 17100.38 37845.88 2017-08-20 22:04:01.000 232 33762.84 175.03 17100.31 88888.00 2017-08-20 22:04:02.000 232 33762.87 175.00 17100.34 88888.00 2017-08-20 22:04:03.000 232 33762.97 174.98 17100.37 88888.00 2017-08-20 22:04:04.000 232 33763.01 174.95 17100.33 88888.00 2017-08-20 22:04:05.000 232 33763.10 174.89 17100.34 37845.96 2017-08-20 22:04:06.000 232 33763.16 174.86 17100.35 88888.00 2017-08-20 22:04:07.000 232 33763.21 174.88 17100.37 88888.00 2017-08-20 22:04:08.000 232 33763.25 174.88 17100.33 88888.00 2017-08-20 22:04:09.000 232 33763.28 174.89 17100.28 88888.00 2017-08-20 22:04:10.000 232 33763.34 174.87 17100.32 37846.25 2017-08-20 22:04:11.000 232 33763.40 174.83 17100.30 88888.00 2017-08-20 22:04:12.000 232 33763.40 174.83 17100.31 88888.00 2017-08-20 22:04:13.000 232 33763.40 174.84 17100.30 88888.00 2017-08-20 22:04:14.000 232 33763.40 174.84 17100.26 88888.00 2017-08-20 22:04:15.000 232 33763.39 174.79 17100.32 37846.36 2017-08-20 22:04:16.000 232 33763.34 174.78 17100.30 88888.00 2017-08-20 22:04:17.000 232 33763.29 174.78 17100.32 88888.00 2017-08-20 22:04:18.000 232 33763.28 174.76 17100.31 88888.00 2017-08-20 22:04:19.000 232 33763.28 174.76 17100.28 88888.00 2017-08-20 22:04:20.000 232 33763.26 174.72 17100.27 37846.24 2017-08-20 22:04:21.000 232 33763.21 174.69 17100.30 88888.00 2017-08-20 22:04:22.000 232 33763.22 174.71 17100.32 88888.00 2017-08-20 22:04:23.000 232 33763.19 174.65 17100.30 88888.00 2017-08-20 22:04:24.000 232 33763.15 174.63 17100.28 88888.00 2017-08-20 22:04:25.000 232 33763.11 174.59 17100.30 37846.26 2017-08-20 22:04:26.000 232 33763.13 174.59 17100.29 88888.00 2017-08-20 22:04:27.000 232 33763.15 174.62 17100.29 88888.00 2017-08-20 22:04:28.000 232 33763.16 174.61 17100.34 88888.00 2017-08-20 22:04:29.000 232 33763.14 174.60 17100.35 88888.00 2017-08-20 22:04:30.000 232 33763.08 174.60 17100.33 37846.18 2017-08-20 22:04:31.000 232 33763.06 174.61 17100.34 88888.00 2017-08-20 22:04:32.000 232 33763.09 174.61 17100.34 88888.00 2017-08-20 22:04:33.000 232 33763.10 174.61 17100.33 88888.00 2017-08-20 22:04:34.000 232 33763.12 174.65 17100.36 88888.00 2017-08-20 22:04:35.000 232 33763.13 174.66 17100.36 37846.12 2017-08-20 22:04:36.000 232 33763.11 174.61 17100.33 88888.00 2017-08-20 22:04:37.000 232 33763.13 174.61 17100.31 88888.00 2017-08-20 22:04:38.000 232 33763.17 174.61 17100.32 88888.00 2017-08-20 22:04:39.000 232 33763.18 174.62 17100.31 88888.00 2017-08-20 22:04:40.000 232 33763.20 174.63 17100.31 37846.21 2017-08-20 22:04:41.000 232 33763.24 174.64 17100.33 88888.00 2017-08-20 22:04:42.000 232 33763.30 174.62 17100.34 88888.00 2017-08-20 22:04:43.000 232 33763.31 174.60 17100.34 88888.00 2017-08-20 22:04:44.000 232 33763.33 174.57 17100.31 88888.00 2017-08-20 22:04:45.000 232 33763.41 174.62 17100.33 37846.33 2017-08-20 22:04:46.000 232 33763.45 174.56 17100.32 88888.00 2017-08-20 22:04:47.000 232 33763.47 174.57 17100.31 88888.00 2017-08-20 22:04:48.000 232 33763.48 174.55 17100.34 88888.00 2017-08-20 22:04:49.000 232 33763.52 174.59 17100.32 88888.00 2017-08-20 22:04:50.000 232 33763.57 174.61 17100.31 37846.42 2017-08-20 22:04:51.000 232 33763.61 174.58 17100.30 88888.00 2017-08-20 22:04:52.000 232 33763.63 174.57 17100.33 88888.00 2017-08-20 22:04:53.000 232 33763.70 174.57 17100.29 88888.00 2017-08-20 22:04:54.000 232 33763.72 174.57 17100.28 88888.00 2017-08-20 22:04:55.000 232 33763.78 174.54 17100.31 37846.69 2017-08-20 22:04:56.000 232 33763.84 174.52 17100.31 88888.00 2017-08-20 22:04:57.000 232 33763.88 174.53 17100.33 88888.00 2017-08-20 22:04:58.000 232 33763.91 174.47 17100.31 88888.00 2017-08-20 22:04:59.000 232 33763.92 174.46 17100.34 88888.00 2017-08-20 22:05:00.000 232 33763.96 174.44 17100.32 37846.89 2017-08-20 22:05:01.000 232 33764.02 174.37 17100.30 88888.00 2017-08-20 22:05:02.000 232 33764.06 174.34 17100.28 88888.00 2017-08-20 22:05:03.000 232 33764.11 174.33 17100.27 88888.00 2017-08-20 22:05:04.000 232 33764.13 174.32 17100.29 88888.00 2017-08-20 22:05:05.000 232 33764.14 174.26 17100.28 37846.96 2017-08-20 22:05:06.000 232 33764.21 174.27 17100.26 88888.00 2017-08-20 22:05:07.000 232 33764.24 174.28 17100.20 88888.00 2017-08-20 22:05:08.000 232 33764.24 174.23 17100.20 88888.00 2017-08-20 22:05:09.000 232 33764.26 174.21 17100.24 88888.00 2017-08-20 22:05:10.000 232 33764.27 174.20 17100.25 37847.21 2017-08-20 22:05:11.000 232 33764.31 174.16 17100.27 88888.00 2017-08-20 22:05:12.000 232 33764.34 174.11 17100.27 88888.00 2017-08-20 22:05:13.000 232 33764.33 174.10 17100.28 88888.00 2017-08-20 22:05:14.000 232 33764.32 174.12 17100.29 88888.00 2017-08-20 22:05:15.000 232 33764.34 174.09 17100.25 37847.28 2017-08-20 22:05:16.000 232 33764.35 174.08 17100.27 88888.00 2017-08-20 22:05:17.000 232 33764.38 174.08 17100.30 88888.00 2017-08-20 22:05:18.000 232 33764.41 174.06 17100.34 88888.00 2017-08-20 22:05:19.000 232 33764.41 174.04 17100.32 88888.00 2017-08-20 22:05:20.000 232 33764.41 174.04 17100.31 37847.28 2017-08-20 22:05:21.000 232 33764.41 174.01 17100.29 88888.00 2017-08-20 22:05:22.000 232 33764.42 174.02 17100.25 88888.00 2017-08-20 22:05:23.000 232 33764.41 174.00 17100.25 88888.00 2017-08-20 22:05:24.000 232 33764.44 174.00 17100.30 88888.00 2017-08-20 22:05:25.000 232 33764.48 173.98 17100.32 37847.19 2017-08-20 22:05:26.000 232 33764.46 173.97 17100.31 88888.00 2017-08-20 22:05:27.000 232 33764.42 173.99 17100.33 88888.00 2017-08-20 22:05:28.000 232 33764.43 173.98 17100.33 88888.00 2017-08-20 22:05:29.000 232 33764.44 173.94 17100.33 88888.00 2017-08-20 22:05:30.000 232 33764.45 173.93 17100.28 37847.24 2017-08-20 22:05:31.000 232 33764.46 173.94 17100.27 88888.00 2017-08-20 22:05:32.000 232 33764.47 173.94 17100.28 88888.00 2017-08-20 22:05:33.000 232 33764.52 173.92 17100.25 88888.00 2017-08-20 22:05:34.000 232 33764.60 173.89 17100.31 88888.00 2017-08-20 22:05:35.000 232 33764.63 173.85 17100.30 37847.49 2017-08-20 22:05:36.000 232 33764.63 173.84 17100.33 88888.00 2017-08-20 22:05:37.000 232 33764.66 173.78 17100.35 88888.00 2017-08-20 22:05:38.000 232 33764.76 173.71 17100.27 88888.00 2017-08-20 22:05:39.000 232 33764.80 173.68 17100.31 88888.00 2017-08-20 22:05:40.000 232 33764.85 173.70 17100.27 37847.58 2017-08-20 22:05:41.000 232 33764.90 173.68 17100.24 88888.00 2017-08-20 22:05:42.000 232 33764.96 173.64 17100.26 88888.00 2017-08-20 22:05:43.000 232 33764.99 173.61 17100.25 88888.00 2017-08-20 22:05:44.000 232 33765.07 173.60 17100.25 88888.00 2017-08-20 22:05:45.000 232 33765.14 173.58 17100.24 37847.78 2017-08-20 22:05:46.000 232 33765.20 173.57 17100.27 88888.00 2017-08-20 22:05:47.000 232 33765.24 173.52 17100.29 88888.00 2017-08-20 22:05:48.000 232 33765.24 173.49 17100.28 88888.00 2017-08-20 22:05:49.000 232 33765.28 173.47 17100.26 88888.00 2017-08-20 22:05:50.000 232 33765.36 173.47 17100.27 37848.03 2017-08-20 22:05:51.000 232 33765.44 173.45 17100.21 88888.00 2017-08-20 22:05:52.000 232 33765.49 173.40 17100.21 88888.00 2017-08-20 22:05:53.000 232 33765.53 173.37 17100.21 88888.00 2017-08-20 22:05:54.000 232 33765.54 173.37 17100.19 88888.00 2017-08-20 22:05:55.000 232 33765.60 173.37 17100.22 37848.21 2017-08-20 22:05:56.000 232 33765.65 173.28 17100.22 88888.00 2017-08-20 22:05:57.000 232 33765.68 173.30 17100.23 88888.00 2017-08-20 22:05:58.000 232 33765.69 173.27 17100.22 88888.00 2017-08-20 22:05:59.000 232 33765.72 173.24 17100.20 88888.00 2017-08-20 22:06:00.000 232 33765.71 173.20 17100.20 37848.36 2017-08-20 22:06:01.000 232 33765.70 173.15 17100.22 88888.00 2017-08-20 22:06:02.000 232 33765.75 173.08 17100.17 88888.00 2017-08-20 22:06:03.000 232 33765.76 173.03 17100.19 88888.00 2017-08-20 22:06:04.000 232 33765.75 173.03 17100.21 88888.00 2017-08-20 22:06:05.000 232 33765.83 173.00 17100.19 37848.54 2017-08-20 22:06:06.000 232 33765.84 172.97 17100.20 88888.00 2017-08-20 22:06:07.000 232 33765.81 172.99 17100.19 88888.00 2017-08-20 22:06:08.000 232 33765.90 172.94 17100.24 88888.00 2017-08-20 22:06:09.000 232 33765.97 172.90 17100.29 88888.00 2017-08-20 22:06:10.000 232 33765.99 172.86 17100.27 37848.54 2017-08-20 22:06:11.000 232 33766.06 172.79 17100.20 88888.00 2017-08-20 22:06:12.000 232 33766.10 172.79 17100.18 88888.00 2017-08-20 22:06:13.000 232 33766.09 172.77 17100.18 88888.00 2017-08-20 22:06:14.000 232 33766.14 172.72 17100.21 88888.00 2017-08-20 22:06:15.000 232 33766.19 172.69 17100.20 37848.69 2017-08-20 22:06:16.000 232 33766.21 172.70 17100.19 88888.00 2017-08-20 22:06:17.000 232 33766.22 172.68 17100.21 88888.00 2017-08-20 22:06:18.000 232 33766.21 172.66 17100.19 88888.00 2017-08-20 22:06:19.000 232 33766.24 172.68 17100.17 88888.00 2017-08-20 22:06:20.000 232 33766.24 172.61 17100.17 37848.85 2017-08-20 22:06:21.000 232 33766.26 172.58 17100.18 88888.00 2017-08-20 22:06:22.000 232 33766.26 172.56 17100.17 88888.00 2017-08-20 22:06:23.000 232 33766.27 172.47 17100.21 88888.00 2017-08-20 22:06:24.000 232 33766.30 172.45 17100.18 88888.00 2017-08-20 22:06:25.000 232 33766.32 172.48 17100.17 37848.97 2017-08-20 22:06:26.000 232 33766.38 172.48 17100.16 88888.00 2017-08-20 22:06:27.000 232 33766.47 172.41 17100.15 88888.00 2017-08-20 22:06:28.000 232 33766.48 172.39 17100.17 88888.00 2017-08-20 22:06:29.000 232 33766.52 172.35 17100.15 88888.00 2017-08-20 22:06:30.000 232 33766.59 172.29 17100.19 37849.21 2017-08-20 22:06:31.000 232 33766.66 172.24 17100.17 88888.00 2017-08-20 22:06:32.000 232 33766.70 172.25 17100.19 88888.00 2017-08-20 22:06:33.000 232 33766.76 172.23 17100.16 88888.00 2017-08-20 22:06:34.000 232 33766.82 172.21 17100.17 88888.00 2017-08-20 22:06:35.000 232 33766.88 172.15 17100.19 37849.39 2017-08-20 22:06:36.000 232 33766.95 172.13 17100.16 88888.00 2017-08-20 22:06:37.000 232 33766.94 172.08 17100.18 88888.00 2017-08-20 22:06:38.000 232 33766.99 172.07 17100.18 88888.00 2017-08-20 22:06:39.000 232 33767.03 172.06 17100.20 88888.00 2017-08-20 22:06:40.000 232 33767.03 172.05 17100.20 37849.53 2017-08-20 22:06:41.000 232 33767.01 172.03 17100.20 88888.00 2017-08-20 22:06:42.000 232 33767.02 172.03 17100.22 88888.00 2017-08-20 22:06:43.000 232 33767.02 171.99 17100.22 88888.00 2017-08-20 22:06:44.000 232 33767.02 172.00 17100.20 88888.00 2017-08-20 22:06:45.000 232 33767.02 171.98 17100.19 37849.49 2017-08-20 22:06:46.000 232 33767.03 171.94 17100.18 88888.00 2017-08-20 22:06:47.000 232 33767.04 171.89 17100.18 88888.00 2017-08-20 22:06:48.000 232 33767.06 171.88 17100.21 88888.00 2017-08-20 22:06:49.000 232 33767.08 171.87 17100.21 88888.00 2017-08-20 22:06:50.000 232 33767.02 171.86 17100.25 37849.64 2017-08-20 22:06:51.000 232 33767.02 171.86 17100.28 88888.00 2017-08-20 22:06:52.000 232 33767.06 171.84 17100.26 88888.00 2017-08-20 22:06:53.000 232 33767.05 171.81 17100.27 88888.00 2017-08-20 22:06:54.000 232 33767.09 171.77 17100.28 88888.00 2017-08-20 22:06:55.000 232 33767.10 171.78 17100.22 37849.67 2017-08-20 22:06:56.000 232 33767.13 171.74 17100.22 88888.00 2017-08-20 22:06:57.000 232 33767.15 171.74 17100.26 88888.00 2017-08-20 22:06:58.000 232 33767.16 171.70 17100.26 88888.00 2017-08-20 22:06:59.000 232 33767.20 171.69 17100.29 88888.00 2017-08-20 22:07:00.000 232 33767.26 171.65 17100.24 37849.69 2017-08-20 22:07:01.000 232 33767.31 171.64 17100.20 88888.00 2017-08-20 22:07:02.000 232 33767.35 171.61 17100.22 88888.00 2017-08-20 22:07:03.000 232 33767.42 171.58 17100.21 88888.00 2017-08-20 22:07:04.000 232 33767.45 171.50 17100.21 88888.00 2017-08-20 22:07:05.000 232 33767.49 171.49 17100.21 37849.79 2017-08-20 22:07:06.000 232 33767.55 171.48 17100.22 88888.00 2017-08-20 22:07:07.000 232 33767.61 171.49 17100.20 88888.00 2017-08-20 22:07:08.000 232 33767.65 171.42 17100.17 88888.00 2017-08-20 22:07:09.000 232 33767.69 171.38 17100.15 88888.00 2017-08-20 22:07:10.000 232 33767.73 171.31 17100.12 37850.08 2017-08-20 22:07:11.000 232 33767.75 171.31 17100.13 88888.00 2017-08-20 22:07:12.000 232 33767.73 171.30 17100.14 88888.00 2017-08-20 22:07:13.000 232 33767.76 171.26 17100.14 88888.00 2017-08-20 22:07:14.000 232 33767.82 171.23 17100.17 88888.00 2017-08-20 22:07:15.000 232 33767.84 171.22 17100.19 37850.24 2017-08-20 22:07:16.000 232 33767.86 171.19 17100.19 88888.00 2017-08-20 22:07:17.000 232 33767.90 171.13 17100.21 88888.00 2017-08-20 22:07:18.000 232 33767.96 171.10 17100.21 88888.00 2017-08-20 22:07:19.000 232 33767.99 171.07 17100.20 88888.00 2017-08-20 22:07:20.000 232 33768.03 171.07 17100.19 37850.44 2017-08-20 22:07:21.000 232 33768.06 171.06 17100.18 88888.00 2017-08-20 22:07:22.000 232 33768.05 171.04 17100.15 88888.00 2017-08-20 22:07:23.000 232 33768.07 170.97 17100.14 88888.00 2017-08-20 22:07:24.000 232 33768.11 170.90 17100.10 88888.00 2017-08-20 22:07:25.000 232 33768.15 170.91 17100.10 37850.56 2017-08-20 22:07:26.000 232 33768.22 170.90 17100.11 88888.00 2017-08-20 22:07:27.000 232 33768.25 170.91 17100.13 88888.00 2017-08-20 22:07:28.000 232 33768.24 170.91 17100.15 88888.00 2017-08-20 22:07:29.000 232 33768.25 170.90 17100.15 88888.00 2017-08-20 22:07:30.000 232 33768.27 170.85 17100.16 37850.57 2017-08-20 22:07:31.000 232 33768.32 170.81 17100.15 88888.00 2017-08-20 22:07:32.000 232 33768.32 170.79 17100.16 88888.00 2017-08-20 22:07:33.000 232 33768.34 170.76 17100.16 88888.00 2017-08-20 22:07:34.000 232 33768.39 170.70 17100.18 88888.00 2017-08-20 22:07:35.000 232 33768.42 170.66 17100.22 37850.60 2017-08-20 22:07:36.000 232 33768.45 170.65 17100.20 88888.00 2017-08-20 22:07:37.000 232 33768.53 170.69 17100.16 88888.00 2017-08-20 22:07:38.000 232 33768.59 170.69 17100.12 88888.00 2017-08-20 22:07:39.000 232 33768.62 170.65 17100.13 88888.00 2017-08-20 22:07:40.000 232 33768.62 170.63 17100.16 37850.85 2017-08-20 22:07:41.000 232 33768.65 170.58 17100.17 88888.00 2017-08-20 22:07:42.000 232 33768.70 170.54 17100.20 88888.00 2017-08-20 22:07:43.000 232 33768.70 170.49 17100.18 88888.00 2017-08-20 22:07:44.000 232 33768.68 170.48 17100.16 88888.00 2017-08-20 22:07:45.000 232 33768.70 170.48 17100.16 37851.06 2017-08-20 22:07:46.000 232 33768.71 170.47 17100.13 88888.00 2017-08-20 22:07:47.000 232 33768.75 170.47 17100.10 88888.00 2017-08-20 22:07:48.000 232 33768.78 170.42 17100.14 88888.00 2017-08-20 22:07:49.000 232 33768.76 170.34 17100.14 88888.00 2017-08-20 22:07:50.000 232 33768.76 170.31 17100.13 37851.04 2017-08-20 22:07:51.000 232 33768.79 170.29 17100.15 88888.00 2017-08-20 22:07:52.000 232 33768.76 170.28 17100.14 88888.00 2017-08-20 22:07:53.000 232 33768.79 170.28 17100.16 88888.00 2017-08-20 22:07:54.000 232 33768.82 170.26 17100.18 88888.00 2017-08-20 22:07:55.000 232 33768.80 170.26 17100.16 37851.11 2017-08-20 22:07:56.000 232 33768.83 170.23 17100.16 88888.00 2017-08-20 22:07:57.000 232 33768.86 170.21 17100.19 88888.00 2017-08-20 22:07:58.000 232 33768.90 170.21 17100.19 88888.00 2017-08-20 22:07:59.000 232 33768.93 170.21 17100.15 88888.00 2017-08-20 22:08:00.000 232 33768.93 170.20 17100.16 37851.21 2017-08-20 22:08:01.000 232 33768.96 170.11 17100.18 88888.00 2017-08-20 22:08:02.000 232 33769.00 170.08 17100.15 88888.00 2017-08-20 22:08:03.000 232 33769.01 170.05 17100.17 88888.00 2017-08-20 22:08:04.000 232 33769.04 170.04 17100.12 88888.00 2017-08-20 22:08:05.000 232 33769.07 170.01 17100.11 37851.22 2017-08-20 22:08:06.000 232 33769.08 170.02 17100.14 88888.00 2017-08-20 22:08:07.000 232 33769.09 170.01 17100.14 88888.00 2017-08-20 22:08:08.000 232 33769.14 169.92 17100.12 88888.00 2017-08-20 22:08:09.000 232 33769.19 169.91 17100.13 88888.00 2017-08-20 22:08:10.000 232 33769.20 169.89 17100.13 37851.44 2017-08-20 22:08:11.000 232 33769.26 169.85 17100.07 88888.00 2017-08-20 22:08:12.000 232 33769.36 169.85 17100.05 88888.00 2017-08-20 22:08:13.000 232 33769.38 169.84 17100.07 88888.00 2017-08-20 22:08:14.000 232 33769.42 169.84 17100.11 88888.00 2017-08-20 22:08:15.000 232 33769.43 169.79 17100.11 37851.68 2017-08-20 22:08:16.000 232 33769.48 169.76 17100.14 88888.00 2017-08-20 22:08:17.000 232 33769.52 169.72 17100.11 88888.00 2017-08-20 22:08:18.000 232 33769.53 169.71 17100.11 88888.00 2017-08-20 22:08:19.000 232 33769.53 169.63 17100.09 88888.00 2017-08-20 22:08:20.000 232 33769.59 169.58 17100.10 37851.67 2017-08-20 22:08:21.000 232 33769.63 169.55 17100.05 88888.00 2017-08-20 22:08:22.000 232 33769.58 169.57 17100.03 88888.00 2017-08-20 22:08:23.000 232 33769.61 169.52 17100.01 88888.00 2017-08-20 22:08:24.000 232 33769.63 169.49 17100.04 88888.00 2017-08-20 22:08:25.000 232 33769.59 169.46 17100.10 37851.83 2017-08-20 22:08:26.000 232 33769.60 169.47 17100.13 88888.00 2017-08-20 22:08:27.000 232 33769.62 169.47 17100.13 88888.00 2017-08-20 22:08:28.000 232 33769.64 169.44 17100.12 88888.00 2017-08-20 22:08:29.000 232 33769.64 169.38 17100.13 88888.00 2017-08-20 22:08:30.000 232 33769.64 169.40 17100.11 37851.92 2017-08-20 22:08:31.000 232 33769.64 169.41 17100.13 88888.00 2017-08-20 22:08:32.000 232 33769.65 169.38 17100.11 88888.00 2017-08-20 22:08:33.000 232 33769.68 169.33 17100.16 88888.00 2017-08-20 22:08:34.000 232 33769.67 169.26 17100.16 88888.00 2017-08-20 22:08:35.000 232 33769.69 169.23 17100.10 37851.78 2017-08-20 22:08:36.000 232 33769.70 169.25 17100.09 88888.00 2017-08-20 22:08:37.000 232 33769.72 169.21 17100.12 88888.00 2017-08-20 22:08:38.000 232 33769.73 169.22 17100.12 88888.00 2017-08-20 22:08:39.000 232 33769.78 169.19 17100.09 88888.00 2017-08-20 22:08:40.000 232 33769.76 169.13 17100.09 37851.90 2017-08-20 22:08:41.000 232 33769.77 169.08 17100.13 88888.00 2017-08-20 22:08:42.000 232 33769.78 169.06 17100.15 88888.00 2017-08-20 22:08:43.000 232 33769.79 169.04 17100.15 88888.00 2017-08-20 22:08:44.000 232 33769.86 169.00 17100.19 88888.00 2017-08-20 22:08:45.000 232 33769.90 168.99 17100.18 37852.14 2017-08-20 22:08:46.000 232 33769.90 169.00 17100.14 88888.00 2017-08-20 22:08:47.000 232 33769.90 168.97 17100.15 88888.00 2017-08-20 22:08:48.000 232 33769.92 168.95 17100.14 88888.00 2017-08-20 22:08:49.000 232 33769.97 168.93 17100.17 88888.00 2017-08-20 22:08:50.000 232 33769.96 168.92 17100.15 37852.14 2017-08-20 22:08:51.000 232 33770.01 168.89 17100.12 88888.00 2017-08-20 22:08:52.000 232 33770.02 168.88 17100.08 88888.00 2017-08-20 22:08:53.000 232 33770.04 168.88 17100.12 88888.00 2017-08-20 22:08:54.000 232 33770.06 168.86 17100.13 88888.00 2017-08-20 22:08:55.000 232 33770.07 168.87 17100.13 37852.24 2017-08-20 22:08:56.000 232 33770.07 168.87 17100.13 88888.00 2017-08-20 22:08:57.000 232 33770.06 168.86 17100.13 88888.00 2017-08-20 22:08:58.000 232 33770.09 168.86 17100.16 88888.00 2017-08-20 22:08:59.000 232 33770.11 168.84 17100.16 88888.00 2017-08-20 22:09:00.000 232 33770.13 168.83 17100.17 37852.19 2017-08-20 22:09:01.000 232 33770.14 168.80 17100.15 88888.00 2017-08-20 22:09:02.000 232 33770.16 168.79 17100.15 88888.00 2017-08-20 22:09:03.000 232 33770.15 168.75 17100.14 88888.00 2017-08-20 22:09:04.000 232 33770.13 168.68 17100.13 88888.00 2017-08-20 22:09:05.000 232 33770.11 168.70 17100.12 37852.28 2017-08-20 22:09:06.000 232 33770.11 168.73 17100.15 88888.00 2017-08-20 22:09:07.000 232 33770.13 168.73 17100.12 88888.00 2017-08-20 22:09:08.000 232 33770.16 168.67 17100.11 88888.00 2017-08-20 22:09:09.000 232 33770.14 168.66 17100.14 88888.00 2017-08-20 22:09:10.000 232 33770.18 168.66 17100.17 37852.38 2017-08-20 22:09:11.000 232 33770.17 168.68 17100.16 88888.00 2017-08-20 22:09:12.000 232 33770.17 168.68 17100.17 88888.00 2017-08-20 22:09:13.000 232 33770.17 168.65 17100.19 88888.00 2017-08-20 22:09:14.000 232 33770.19 168.65 17100.21 88888.00 2017-08-20 22:09:15.000 232 33770.21 168.63 17100.20 37852.25 2017-08-20 22:09:16.000 232 33770.25 168.60 17100.19 88888.00 2017-08-20 22:09:17.000 232 33770.24 168.55 17100.20 88888.00 2017-08-20 22:09:18.000 232 33770.24 168.59 17100.22 88888.00 2017-08-20 22:09:19.000 232 33770.24 168.59 17100.14 88888.00 2017-08-20 22:09:20.000 232 33770.23 168.55 17100.20 37852.35 2017-08-20 22:09:21.000 232 33770.24 168.53 17100.21 88888.00 2017-08-20 22:09:22.000 232 33770.29 168.51 17100.13 88888.00 2017-08-20 22:09:23.000 232 33770.33 168.49 17100.14 88888.00 2017-08-20 22:09:24.000 232 33770.34 168.46 17100.16 88888.00 2017-08-20 22:09:25.000 232 33770.35 168.44 17100.16 37852.47 2017-08-20 22:09:26.000 232 33770.35 168.43 17100.13 88888.00 2017-08-20 22:09:27.000 232 33770.36 168.46 17100.12 88888.00 2017-08-20 22:09:28.000 232 33770.34 168.41 17100.13 88888.00 2017-08-20 22:09:29.000 232 33770.38 168.40 17100.14 88888.00 2017-08-20 22:09:30.000 232 33770.41 168.40 17100.10 37852.57 2017-08-20 22:09:31.000 232 33770.45 168.41 17100.14 88888.00 2017-08-20 22:09:32.000 232 33770.44 168.40 17100.11 88888.00 2017-08-20 22:09:33.000 232 33770.46 168.38 17100.07 88888.00 2017-08-20 22:09:34.000 232 33770.47 168.36 17100.12 88888.00 2017-08-20 22:09:35.000 232 33770.49 168.33 17100.09 37852.49 2017-08-20 22:09:36.000 232 33770.53 168.33 17100.11 88888.00 2017-08-20 22:09:37.000 232 33770.56 168.31 17100.09 88888.00 2017-08-20 22:09:38.000 232 33770.55 168.29 17100.11 88888.00 2017-08-20 22:09:39.000 232 33770.55 168.29 17100.07 88888.00 2017-08-20 22:09:40.000 232 33770.55 168.26 17100.08 37852.69 2017-08-20 22:09:41.000 232 33770.57 168.28 17100.12 88888.00 2017-08-20 22:09:42.000 232 33770.55 168.29 17100.12 88888.00 2017-08-20 22:09:43.000 232 33770.57 168.29 17100.09 88888.00 2017-08-20 22:09:44.000 232 33770.54 168.23 17100.08 88888.00 2017-08-20 22:09:45.000 232 33770.53 168.23 17100.11 37852.72 2017-08-20 22:09:46.000 232 33770.57 168.24 17100.12 88888.00 2017-08-20 22:09:47.000 232 33770.56 168.23 17100.10 88888.00 2017-08-20 22:09:48.000 232 33770.56 168.26 17100.11 88888.00 2017-08-20 22:09:49.000 232 33770.53 168.24 17100.12 88888.00 2017-08-20 22:09:50.000 232 33770.51 168.21 17100.10 37852.71 2017-08-20 22:09:51.000 232 33770.48 168.17 17100.11 88888.00 2017-08-20 22:09:52.000 232 33770.52 168.18 17100.12 88888.00 2017-08-20 22:09:53.000 232 33770.55 168.15 17100.14 88888.00 2017-08-20 22:09:54.000 232 33770.51 168.09 17100.14 88888.00 2017-08-20 22:09:55.000 232 33770.53 168.05 17100.11 37852.64 2017-08-20 22:09:56.000 232 33770.53 168.04 17100.16 88888.00 2017-08-20 22:09:57.000 232 33770.53 168.00 17100.14 88888.00 2017-08-20 22:09:58.000 232 33770.53 168.05 17100.11 88888.00 2017-08-20 22:09:59.000 232 33770.56 168.03 17100.14 88888.00 2017-08-20 22:10:00.000 232 33770.58 168.03 17100.16 37852.65 2017-08-20 22:10:01.000 232 33770.52 168.01 17100.12 88888.00 2017-08-20 22:10:02.000 232 33770.52 167.98 17100.12 88888.00 2017-08-20 22:10:03.000 232 33770.59 168.00 17100.09 88888.00 2017-08-20 22:10:04.000 232 33770.58 167.98 17100.12 88888.00 2017-08-20 22:10:05.000 232 33770.58 167.96 17100.14 37852.67 2017-08-20 22:10:06.000 232 33770.57 167.93 17100.14 88888.00 2017-08-20 22:10:07.000 232 33770.57 167.91 17100.14 88888.00 2017-08-20 22:10:08.000 232 33770.59 167.90 17100.16 88888.00 2017-08-20 22:10:09.000 232 33770.61 167.90 17100.14 88888.00 2017-08-20 22:10:10.000 232 33770.62 167.91 17100.15 37852.81 2017-08-20 22:10:11.000 232 33770.62 167.92 17100.14 88888.00 2017-08-20 22:10:12.000 232 33770.62 167.91 17100.11 88888.00 2017-08-20 22:10:13.000 232 33770.64 167.90 17100.12 88888.00 2017-08-20 22:10:14.000 232 33770.60 167.93 17100.16 88888.00 2017-08-20 22:10:15.000 232 33770.53 167.89 17100.18 37852.74 2017-08-20 22:10:16.000 232 33770.55 167.87 17100.16 88888.00 2017-08-20 22:10:17.000 232 33770.54 167.83 17100.18 88888.00 2017-08-20 22:10:18.000 232 33770.56 167.82 17100.19 88888.00 2017-08-20 22:10:19.000 232 33770.60 167.84 17100.19 88888.00 2017-08-20 22:10:20.000 232 33770.65 167.81 17100.20 37852.74 2017-08-20 22:10:21.000 232 33770.63 167.80 17100.23 88888.00 2017-08-20 22:10:22.000 232 33770.63 167.78 17100.16 88888.00 2017-08-20 22:10:23.000 232 33770.63 167.79 17100.12 88888.00 2017-08-20 22:10:24.000 232 33770.62 167.83 17100.13 88888.00 2017-08-20 22:10:25.000 232 33770.59 167.84 17100.14 37852.88 2017-08-20 22:10:26.000 232 33770.61 167.84 17100.20 88888.00 2017-08-20 22:10:27.000 232 33770.56 167.84 17100.19 88888.00 2017-08-20 22:10:28.000 232 33770.52 167.85 17100.19 88888.00 2017-08-20 22:10:29.000 232 33770.53 167.85 17100.22 88888.00 2017-08-20 22:10:30.000 232 33770.56 167.84 17100.15 37852.78 2017-08-20 22:10:31.000 232 33770.56 167.79 17100.14 88888.00 2017-08-20 22:10:32.000 232 33770.56 167.73 17100.17 88888.00 2017-08-20 22:10:33.000 232 33770.51 167.74 17100.21 88888.00 2017-08-20 22:10:34.000 232 33770.54 167.71 17100.21 88888.00 2017-08-20 22:10:35.000 232 33770.51 167.73 17100.18 37852.75 2017-08-20 22:10:36.000 232 33770.54 167.72 17100.15 88888.00 2017-08-20 22:10:37.000 232 33770.50 167.64 17100.12 88888.00 2017-08-20 22:10:38.000 232 33770.52 167.67 17100.14 88888.00 2017-08-20 22:10:39.000 232 33770.52 167.69 17100.15 88888.00 2017-08-20 22:10:40.000 232 33770.48 167.65 17100.16 37852.68 2017-08-20 22:10:41.000 232 33770.48 167.64 17100.15 88888.00 2017-08-20 22:10:42.000 232 33770.44 167.62 17100.15 88888.00 2017-08-20 22:10:43.000 232 33770.48 167.65 17100.19 88888.00 2017-08-20 22:10:44.000 232 33770.50 167.62 17100.21 88888.00 2017-08-20 22:10:45.000 232 33770.49 167.57 17100.19 37852.75 2017-08-20 22:10:46.000 232 33770.44 167.55 17100.22 88888.00 2017-08-20 22:10:47.000 232 33770.42 167.58 17100.25 88888.00 2017-08-20 22:10:48.000 232 33770.42 167.49 17100.23 88888.00 2017-08-20 22:10:49.000 232 33770.42 167.43 17100.21 88888.00 2017-08-20 22:10:50.000 232 33770.47 167.45 17100.21 37852.78 2017-08-20 22:10:51.000 232 33770.47 167.46 17100.23 88888.00 2017-08-20 22:10:52.000 232 33770.48 167.51 17100.25 88888.00 2017-08-20 22:10:53.000 232 33770.46 167.48 17100.27 88888.00 2017-08-20 22:10:54.000 232 33770.45 167.45 17100.27 88888.00 2017-08-20 22:10:55.000 232 33770.44 167.44 17100.25 37852.53 2017-08-20 22:10:56.000 232 33770.48 167.46 17100.21 88888.00 2017-08-20 22:10:57.000 232 33770.48 167.46 17100.22 88888.00 2017-08-20 22:10:58.000 232 33770.46 167.45 17100.28 88888.00 2017-08-20 22:10:59.000 232 33770.49 167.44 17100.27 88888.00 2017-08-20 22:11:00.000 232 33770.47 167.43 17100.28 37852.72 2017-08-20 22:11:01.000 232 33770.46 167.41 17100.23 88888.00 2017-08-20 22:11:02.000 232 33770.43 167.40 17100.22 88888.00 2017-08-20 22:11:03.000 232 33770.42 167.44 17100.26 88888.00 2017-08-20 22:11:04.000 232 33770.43 167.44 17100.23 88888.00 2017-08-20 22:11:05.000 232 33770.41 167.42 17100.25 37852.71 2017-08-20 22:11:06.000 232 33770.45 167.42 17100.24 88888.00 2017-08-20 22:11:07.000 232 33770.44 167.37 17100.29 88888.00 2017-08-20 22:11:08.000 232 33770.44 167.33 17100.26 88888.00 2017-08-20 22:11:09.000 232 33770.42 167.33 17100.24 88888.00 2017-08-20 22:11:10.000 232 33770.41 167.37 17100.25 37852.69 2017-08-20 22:11:11.000 232 33770.38 167.39 17100.26 88888.00 2017-08-20 22:11:12.000 232 33770.36 167.42 17100.25 88888.00 2017-08-20 22:11:13.000 232 33770.34 167.45 17100.22 88888.00 2017-08-20 22:11:14.000 232 33770.33 167.42 17100.26 88888.00 2017-08-20 22:11:15.000 232 33770.28 167.43 17100.24 37852.53 2017-08-20 22:11:16.000 232 33770.31 167.38 17100.27 88888.00 2017-08-20 22:11:17.000 232 33770.32 167.37 17100.26 88888.00 2017-08-20 22:11:18.000 232 33770.26 167.38 17100.23 88888.00 2017-08-20 22:11:19.000 232 33770.28 167.36 17100.26 88888.00 2017-08-20 22:11:20.000 232 33770.25 167.35 17100.27 37852.61 2017-08-20 22:11:21.000 232 33770.23 167.35 17100.28 88888.00 2017-08-20 22:11:22.000 232 33770.27 167.34 17100.26 88888.00 2017-08-20 22:11:23.000 232 33770.32 167.33 17100.24 88888.00 2017-08-20 22:11:24.000 232 33770.31 167.34 17100.28 88888.00 2017-08-20 22:11:25.000 232 33770.28 167.33 17100.30 37852.57 2017-08-20 22:11:26.000 232 33770.26 167.37 17100.28 88888.00 2017-08-20 22:11:27.000 232 33770.31 167.35 17100.30 88888.00 2017-08-20 22:11:28.000 232 33770.29 167.33 17100.28 88888.00 2017-08-20 22:11:29.000 232 33770.29 167.32 17100.29 88888.00 2017-08-20 22:11:30.000 232 33770.28 167.33 17100.29 37852.56 2017-08-20 22:11:31.000 232 33770.24 167.28 17100.28 88888.00 2017-08-20 22:11:32.000 232 33770.24 167.29 17100.30 88888.00 2017-08-20 22:11:33.000 232 33770.21 167.33 17100.26 88888.00 2017-08-20 22:11:34.000 232 33770.25 167.33 17100.30 88888.00 2017-08-20 22:11:35.000 232 33770.27 167.31 17100.28 37852.51 2017-08-20 22:11:36.000 232 33770.20 167.34 17100.29 88888.00 2017-08-20 22:11:37.000 232 33770.21 167.33 17100.31 88888.00 2017-08-20 22:11:38.000 232 33770.25 167.33 17100.34 88888.00 2017-08-20 22:11:39.000 232 33770.20 167.35 17100.33 88888.00 2017-08-20 22:11:40.000 232 33770.22 167.36 17100.36 37852.57 2017-08-20 22:11:41.000 232 33770.23 167.34 17100.37 88888.00 2017-08-20 22:11:42.000 232 33770.25 167.36 17100.33 88888.00 2017-08-20 22:11:43.000 232 33770.26 167.35 17100.30 88888.00 2017-08-20 22:11:44.000 232 33770.25 167.32 17100.28 88888.00 2017-08-20 22:11:45.000 232 33770.23 167.29 17100.32 37852.49 2017-08-20 22:11:46.000 232 33770.18 167.27 17100.34 88888.00 2017-08-20 22:11:47.000 232 33770.20 167.24 17100.33 88888.00 2017-08-20 22:11:48.000 232 33770.18 167.26 17100.33 88888.00 2017-08-20 22:11:49.000 232 33770.18 167.35 17100.29 88888.00 2017-08-20 22:11:50.000 232 33770.15 167.38 17100.34 37852.54 2017-08-20 22:11:51.000 232 33770.18 167.37 17100.37 88888.00 2017-08-20 22:11:52.000 232 33770.19 167.36 17100.40 88888.00 2017-08-20 22:11:53.000 232 33770.16 167.36 17100.38 88888.00 2017-08-20 22:11:54.000 232 33770.13 167.36 17100.36 88888.00 2017-08-20 22:11:55.000 232 33770.12 167.36 17100.36 37852.49 2017-08-20 22:11:56.000 232 33770.11 167.34 17100.36 88888.00 2017-08-20 22:11:57.000 232 33770.09 167.32 17100.34 88888.00 2017-08-20 22:11:58.000 232 33770.04 167.33 17100.32 88888.00 2017-08-20 22:11:59.000 232 33770.03 167.31 17100.37 88888.00 2017-08-20 22:12:00.000 232 33770.05 167.31 17100.42 37852.36 2017-08-20 22:12:01.000 232 33770.00 167.38 17100.37 88888.00 2017-08-20 22:12:02.000 232 33769.99 167.34 17100.35 88888.00 2017-08-20 22:12:03.000 232 33769.97 167.31 17100.35 88888.00 2017-08-20 22:12:04.000 232 33769.98 167.29 17100.38 88888.00 2017-08-20 22:12:05.000 232 33769.99 167.28 17100.41 37852.42 2017-08-20 22:12:06.000 232 33769.94 167.32 17100.39 88888.00 2017-08-20 22:12:07.000 232 33769.94 167.30 17100.36 88888.00 2017-08-20 22:12:08.000 232 33769.94 167.27 17100.34 88888.00 2017-08-20 22:12:09.000 232 33769.93 167.28 17100.37 88888.00 2017-08-20 22:12:10.000 232 33769.95 167.30 17100.37 37852.31 2017-08-20 22:12:11.000 232 33769.93 167.28 17100.42 88888.00 2017-08-20 22:12:12.000 232 33769.93 167.27 17100.44 88888.00 2017-08-20 22:12:13.000 232 33769.92 167.28 17100.40 88888.00 2017-08-20 22:12:14.000 232 33769.91 167.28 17100.41 88888.00 2017-08-20 22:12:15.000 232 33769.88 167.32 17100.46 37852.28 2017-08-20 22:12:16.000 232 33769.91 167.36 17100.50 88888.00 2017-08-20 22:12:17.000 232 33769.90 167.33 17100.50 88888.00 2017-08-20 22:12:18.000 232 33769.87 167.31 17100.46 88888.00 2017-08-20 22:12:19.000 232 33769.89 167.28 17100.46 88888.00 2017-08-20 22:12:20.000 232 33769.85 167.26 17100.49 37852.18 2017-08-20 22:12:21.000 232 33769.82 167.23 17100.43 88888.00 2017-08-20 22:12:22.000 232 33769.83 167.24 17100.42 88888.00 2017-08-20 22:12:23.000 232 33769.81 167.24 17100.45 88888.00 2017-08-20 22:12:24.000 232 33769.76 167.23 17100.42 88888.00 2017-08-20 22:12:25.000 232 33769.74 167.24 17100.41 37852.17 2017-08-20 22:12:26.000 232 33769.76 167.22 17100.43 88888.00 2017-08-20 22:12:27.000 232 33769.74 167.18 17100.42 88888.00 2017-08-20 22:12:28.000 232 33769.75 167.21 17100.47 88888.00 2017-08-20 22:12:29.000 232 33769.75 167.17 17100.44 88888.00 2017-08-20 22:12:30.000 232 33769.74 167.20 17100.47 37852.11 2017-08-20 22:12:31.000 232 33769.71 167.19 17100.46 88888.00 2017-08-20 22:12:32.000 232 33769.68 167.21 17100.44 88888.00 2017-08-20 22:12:33.000 232 33769.65 167.22 17100.44 88888.00 2017-08-20 22:12:34.000 232 33769.63 167.20 17100.47 88888.00 2017-08-20 22:12:35.000 232 33769.60 167.16 17100.47 37852.04 2017-08-20 22:12:36.000 232 33769.59 167.16 17100.51 88888.00 2017-08-20 22:12:37.000 232 33769.57 167.18 17100.46 88888.00 2017-08-20 22:12:38.000 232 33769.55 167.17 17100.45 88888.00 2017-08-20 22:12:39.000 232 33769.54 167.12 17100.50 88888.00 2017-08-20 22:12:40.000 232 33769.52 167.17 17100.53 37851.99 2017-08-20 22:12:41.000 232 33769.50 167.16 17100.54 88888.00 2017-08-20 22:12:42.000 232 33769.50 167.19 17100.51 88888.00 2017-08-20 22:12:43.000 232 33769.49 167.14 17100.50 88888.00 2017-08-20 22:12:44.000 232 33769.48 167.16 17100.50 88888.00 2017-08-20 22:12:45.000 232 33769.46 167.17 17100.49 37851.96 2017-08-20 22:12:46.000 232 33769.45 167.16 17100.50 88888.00 2017-08-20 22:12:47.000 232 33769.43 167.21 17100.50 88888.00 2017-08-20 22:12:48.000 232 33769.41 167.22 17100.53 88888.00 2017-08-20 22:12:49.000 232 33769.39 167.25 17100.55 88888.00 2017-08-20 22:12:50.000 232 33769.38 167.22 17100.50 37851.89 2017-08-20 22:12:51.000 232 33769.34 167.20 17100.53 88888.00 2017-08-20 22:12:52.000 232 33769.37 167.20 17100.56 88888.00 2017-08-20 22:12:53.000 232 33769.41 167.21 17100.55 88888.00 2017-08-20 22:12:54.000 232 33769.39 167.23 17100.54 88888.00 2017-08-20 22:12:55.000 232 33769.36 167.18 17100.51 37851.85 2017-08-20 22:12:56.000 232 33769.37 167.16 17100.51 88888.00 2017-08-20 22:12:57.000 232 33769.37 167.17 17100.53 88888.00 2017-08-20 22:12:58.000 232 33769.32 167.15 17100.54 88888.00 2017-08-20 22:12:59.000 232 33769.31 167.15 17100.51 88888.00 2017-08-20 22:13:00.000 232 33769.30 167.16 17100.51 37851.75 2017-08-20 22:13:01.000 232 33769.32 167.16 17100.51 88888.00 2017-08-20 22:13:02.000 232 33769.32 167.15 17100.51 88888.00 2017-08-20 22:13:03.000 232 33769.30 167.15 17100.48 88888.00 2017-08-20 22:13:04.000 232 33769.33 167.16 17100.50 88888.00 2017-08-20 22:13:05.000 232 33769.34 167.16 17100.50 37851.81 2017-08-20 22:13:06.000 232 33769.32 167.10 17100.50 88888.00 2017-08-20 22:13:07.000 232 33769.34 167.09 17100.50 88888.00 2017-08-20 22:13:08.000 232 33769.33 167.12 17100.47 88888.00 2017-08-20 22:13:09.000 232 33769.30 167.14 17100.48 88888.00 2017-08-20 22:13:10.000 232 33769.28 167.16 17100.53 37851.81 2017-08-20 22:13:11.000 232 33769.31 167.13 17100.49 88888.00 2017-08-20 22:13:12.000 232 33769.34 167.12 17100.48 88888.00 2017-08-20 22:13:13.000 232 33769.33 167.13 17100.46 88888.00 2017-08-20 22:13:14.000 232 33769.31 167.12 17100.52 88888.00 2017-08-20 22:13:15.000 232 33769.33 167.12 17100.54 37851.79 2017-08-20 22:13:16.000 232 33769.32 167.07 17100.53 88888.00 2017-08-20 22:13:17.000 232 33769.29 167.07 17100.53 88888.00 2017-08-20 22:13:18.000 232 33769.28 167.07 17100.54 88888.00 2017-08-20 22:13:19.000 232 33769.26 167.05 17100.53 88888.00 2017-08-20 22:13:20.000 232 33769.22 167.04 17100.55 37851.72 2017-08-20 22:13:21.000 232 33769.20 167.04 17100.51 88888.00 2017-08-20 22:13:22.000 232 33769.17 167.06 17100.54 88888.00 2017-08-20 22:13:23.000 232 33769.17 167.07 17100.54 88888.00 2017-08-20 22:13:24.000 232 33769.14 167.06 17100.52 88888.00 2017-08-20 22:13:25.000 232 33769.15 167.07 17100.54 37851.57 2017-08-20 22:13:26.000 232 33769.11 167.10 17100.50 88888.00 2017-08-20 22:13:27.000 232 33769.08 167.08 17100.50 88888.00 2017-08-20 22:13:28.000 232 33769.10 167.05 17100.55 88888.00 2017-08-20 22:13:29.000 232 33769.10 167.04 17100.55 88888.00 2017-08-20 22:13:30.000 232 33769.07 167.02 17100.51 37851.60 2017-08-20 22:13:31.000 232 33768.99 167.03 17100.50 88888.00 2017-08-20 22:13:32.000 232 33768.96 167.06 17100.53 88888.00 2017-08-20 22:13:33.000 232 33768.96 167.04 17100.54 88888.00 2017-08-20 22:13:34.000 232 33768.92 167.06 17100.62 88888.00 2017-08-20 22:13:35.000 232 33768.89 167.02 17100.63 37851.51 2017-08-20 22:13:36.000 232 33768.88 167.00 17100.58 88888.00 2017-08-20 22:13:37.000 232 33768.87 167.03 17100.56 88888.00 2017-08-20 22:13:38.000 232 33768.85 167.04 17100.57 88888.00 2017-08-20 22:13:39.000 232 33768.87 167.02 17100.56 88888.00 2017-08-20 22:13:40.000 232 33768.87 167.00 17100.54 37851.33 2017-08-20 22:13:41.000 232 33768.83 167.05 17100.53 88888.00 2017-08-20 22:13:42.000 232 33768.78 167.03 17100.52 88888.00 2017-08-20 22:13:43.000 232 33768.76 167.04 17100.51 88888.00 2017-08-20 22:13:44.000 232 33768.74 167.04 17100.48 88888.00 2017-08-20 22:13:45.000 232 33768.71 166.98 17100.48 37851.36 2017-08-20 22:13:46.000 232 33768.68 166.98 17100.52 88888.00 2017-08-20 22:13:47.000 232 33768.63 166.94 17100.57 88888.00 2017-08-20 22:13:48.000 232 33768.65 166.88 17100.58 88888.00 2017-08-20 22:13:49.000 232 33768.63 166.88 17100.59 88888.00 2017-08-20 22:13:50.000 232 33768.66 166.88 17100.59 37851.24 2017-08-20 22:13:51.000 232 33768.61 166.89 17100.61 88888.00 2017-08-20 22:13:52.000 232 33768.59 166.88 17100.59 88888.00 2017-08-20 22:13:53.000 232 33768.58 166.90 17100.59 88888.00 2017-08-20 22:13:54.000 232 33768.56 166.91 17100.62 88888.00 2017-08-20 22:13:55.000 232 33768.59 166.90 17100.58 37851.25 2017-08-20 22:13:56.000 232 33768.61 166.93 17100.59 88888.00 2017-08-20 22:13:57.000 232 33768.65 166.97 17100.61 88888.00 2017-08-20 22:13:58.000 232 33768.67 166.95 17100.64 88888.00 2017-08-20 22:13:59.000 232 33768.67 166.96 17100.65 88888.00 2017-08-20 22:14:00.000 232 33768.64 166.98 17100.58 37851.22 2017-08-20 22:14:01.000 232 33768.58 166.93 17100.59 88888.00 2017-08-20 22:14:02.000 232 33768.61 166.93 17100.60 88888.00 2017-08-20 22:14:03.000 232 33768.63 166.93 17100.62 88888.00 2017-08-20 22:14:04.000 232 33768.63 166.93 17100.63 88888.00 2017-08-20 22:14:05.000 232 33768.62 166.95 17100.63 37851.25 2017-08-20 22:14:06.000 232 33768.59 166.95 17100.58 88888.00 2017-08-20 22:14:07.000 232 33768.54 166.94 17100.59 88888.00 2017-08-20 22:14:08.000 232 33768.56 166.91 17100.61 88888.00 2017-08-20 22:14:09.000 232 33768.53 166.90 17100.60 88888.00 2017-08-20 22:14:10.000 232 33768.51 166.91 17100.66 37851.28 2017-08-20 22:14:11.000 232 33768.47 166.90 17100.65 88888.00 2017-08-20 22:14:12.000 232 33768.51 166.93 17100.66 88888.00 2017-08-20 22:14:13.000 232 33768.51 166.92 17100.70 88888.00 2017-08-20 22:14:14.000 232 33768.50 166.93 17100.63 88888.00 2017-08-20 22:14:15.000 232 33768.51 166.92 17100.69 37851.14 2017-08-20 22:14:16.000 232 33768.52 166.91 17100.70 88888.00 2017-08-20 22:14:17.000 232 33768.51 166.87 17100.68 88888.00 2017-08-20 22:14:18.000 232 33768.45 166.85 17100.67 88888.00 2017-08-20 22:14:19.000 232 33768.45 166.83 17100.65 88888.00 2017-08-20 22:14:20.000 232 33768.47 166.83 17100.66 37850.99 2017-08-20 22:14:21.000 232 33768.47 166.87 17100.65 88888.00 2017-08-20 22:14:22.000 232 33768.45 166.85 17100.67 88888.00 2017-08-20 22:14:23.000 232 33768.43 166.81 17100.66 88888.00 2017-08-20 22:14:24.000 232 33768.40 166.85 17100.63 88888.00 2017-08-20 22:14:25.000 232 33768.41 166.85 17100.63 37850.89 2017-08-20 22:14:26.000 232 33768.35 166.78 17100.63 88888.00 2017-08-20 22:14:27.000 232 33768.30 166.74 17100.64 88888.00 2017-08-20 22:14:28.000 232 33768.32 166.76 17100.66 88888.00 2017-08-20 22:14:29.000 232 33768.34 166.78 17100.62 88888.00 2017-08-20 22:14:30.000 232 33768.33 166.78 17100.61 37851.01 2017-08-20 22:14:31.000 232 33768.28 166.79 17100.62 88888.00 2017-08-20 22:14:32.000 232 33768.28 166.83 17100.63 88888.00 2017-08-20 22:14:33.000 232 33768.31 166.85 17100.59 88888.00 2017-08-20 22:14:34.000 232 33768.31 166.81 17100.57 88888.00 2017-08-20 22:14:35.000 232 33768.29 166.80 17100.61 37850.99 2017-08-20 22:14:36.000 232 33768.29 166.77 17100.62 88888.00 2017-08-20 22:14:37.000 232 33768.26 166.75 17100.63 88888.00 2017-08-20 22:14:38.000 232 33768.24 166.77 17100.68 88888.00 2017-08-20 22:14:39.000 232 33768.23 166.81 17100.64 88888.00 2017-08-20 22:14:40.000 232 33768.22 166.82 17100.61 37850.86 2017-08-20 22:14:41.000 232 33768.18 166.80 17100.63 88888.00 2017-08-20 22:14:42.000 232 33768.15 166.78 17100.66 88888.00 2017-08-20 22:14:43.000 232 33768.14 166.75 17100.66 88888.00 2017-08-20 22:14:44.000 232 33768.13 166.73 17100.67 88888.00 2017-08-20 22:14:45.000 232 33768.10 166.72 17100.63 37850.89 2017-08-20 22:14:46.000 232 33768.08 166.73 17100.65 88888.00 2017-08-20 22:14:47.000 232 33768.06 166.75 17100.67 88888.00 2017-08-20 22:14:48.000 232 33768.08 166.73 17100.70 88888.00 2017-08-20 22:14:49.000 232 33768.04 166.69 17100.70 88888.00 2017-08-20 22:14:50.000 232 33768.00 166.69 17100.69 37850.76 2017-08-20 22:14:51.000 232 33767.96 166.72 17100.64 88888.00 2017-08-20 22:14:52.000 232 33767.93 166.71 17100.66 88888.00 2017-08-20 22:14:53.000 232 33767.92 166.75 17100.68 88888.00 2017-08-20 22:14:54.000 232 33767.93 166.76 17100.66 88888.00 2017-08-20 22:14:55.000 232 33767.89 166.75 17100.65 37850.74 2017-08-20 22:14:56.000 232 33767.83 166.74 17100.64 88888.00 2017-08-20 22:14:57.000 232 33767.84 166.75 17100.64 88888.00 2017-08-20 22:14:58.000 232 33767.82 166.77 17100.66 88888.00 2017-08-20 22:14:59.000 232 33767.84 166.76 17100.70 88888.00 2017-08-20 22:15:00.000 232 33767.84 166.76 17100.70 37850.53 2017-08-20 22:15:01.000 232 33767.82 166.79 17100.71 88888.00 2017-08-20 22:15:02.000 232 33767.82 166.79 17100.70 88888.00 2017-08-20 22:15:03.000 232 33767.79 166.79 17100.62 88888.00 2017-08-20 22:15:04.000 232 33767.79 166.81 17100.64 88888.00 2017-08-20 22:15:05.000 232 33767.77 166.84 17100.65 37850.58 2017-08-20 22:15:06.000 232 33767.79 166.87 17100.68 88888.00 2017-08-20 22:15:07.000 232 33767.80 166.83 17100.69 88888.00 2017-08-20 22:15:08.000 232 33767.79 166.82 17100.71 88888.00 2017-08-20 22:15:09.000 232 33767.79 166.79 17100.75 88888.00 2017-08-20 22:15:10.000 232 33767.82 166.83 17100.71 37850.57 2017-08-20 22:15:11.000 232 33767.85 166.85 17100.72 88888.00 2017-08-20 22:15:12.000 232 33767.83 166.85 17100.72 88888.00 2017-08-20 22:15:13.000 232 33767.77 166.80 17100.68 88888.00 2017-08-20 22:15:14.000 232 33767.77 166.81 17100.68 88888.00 2017-08-20 22:15:15.000 232 33767.75 166.82 17100.70 37850.57 2017-08-20 22:15:16.000 232 33767.74 166.76 17100.75 88888.00 2017-08-20 22:15:17.000 232 33767.76 166.76 17100.76 88888.00 2017-08-20 22:15:18.000 232 33767.78 166.78 17100.74 88888.00 2017-08-20 22:15:19.000 232 33767.73 166.82 17100.72 88888.00 2017-08-20 22:15:20.000 232 33767.76 166.84 17100.73 37850.60 2017-08-20 22:15:21.000 232 33767.79 166.82 17100.73 88888.00 2017-08-20 22:15:22.000 232 33767.79 166.78 17100.69 88888.00 2017-08-20 22:15:23.000 232 33767.80 166.79 17100.71 88888.00 2017-08-20 22:15:24.000 232 33767.77 166.79 17100.69 88888.00 2017-08-20 22:15:25.000 232 33767.78 166.74 17100.74 37850.56 2017-08-20 22:15:26.000 232 33767.80 166.73 17100.75 88888.00 2017-08-20 22:15:27.000 232 33767.82 166.74 17100.73 88888.00 2017-08-20 22:15:28.000 232 33767.81 166.71 17100.71 88888.00 2017-08-20 22:15:29.000 232 33767.76 166.70 17100.71 88888.00 2017-08-20 22:15:30.000 232 33767.78 166.71 17100.69 37850.56 2017-08-20 22:15:31.000 232 33767.75 166.74 17100.72 88888.00 2017-08-20 22:15:32.000 232 33767.75 166.68 17100.71 88888.00 2017-08-20 22:15:33.000 232 33767.79 166.68 17100.73 88888.00 2017-08-20 22:15:34.000 232 33767.77 166.65 17100.73 88888.00 2017-08-20 22:15:35.000 232 33767.77 166.63 17100.71 37850.47 2017-08-20 22:15:36.000 232 33767.75 166.63 17100.69 88888.00 2017-08-20 22:15:37.000 232 33767.71 166.64 17100.70 88888.00 2017-08-20 22:15:38.000 232 33767.73 166.63 17100.69 88888.00 2017-08-20 22:15:39.000 232 33767.73 166.62 17100.67 88888.00 2017-08-20 22:15:40.000 232 33767.74 166.66 17100.67 37850.49 2017-08-20 22:15:41.000 232 33767.71 166.63 17100.69 88888.00 2017-08-20 22:15:42.000 232 33767.66 166.63 17100.71 88888.00 2017-08-20 22:15:43.000 232 33767.64 166.63 17100.68 88888.00 2017-08-20 22:15:44.000 232 33767.64 166.66 17100.64 88888.00 2017-08-20 22:15:45.000 232 33767.65 166.66 17100.66 37850.40 2017-08-20 22:15:46.000 232 33767.60 166.63 17100.66 88888.00 2017-08-20 22:15:47.000 232 33767.57 166.64 17100.66 88888.00 2017-08-20 22:15:48.000 232 33767.55 166.64 17100.65 88888.00 2017-08-20 22:15:49.000 232 33767.58 166.69 17100.65 88888.00 2017-08-20 22:15:50.000 232 33767.52 166.68 17100.65 37850.28 2017-08-20 22:15:51.000 232 33767.51 166.67 17100.66 88888.00 2017-08-20 22:15:52.000 232 33767.45 166.67 17100.64 88888.00 2017-08-20 22:15:53.000 232 33767.40 166.71 17100.62 88888.00 2017-08-20 22:15:54.000 232 33767.40 166.74 17100.62 88888.00 2017-08-20 22:15:55.000 232 33767.38 166.79 17100.68 37850.17 2017-08-20 22:15:56.000 232 33767.35 166.82 17100.70 88888.00 2017-08-20 22:15:57.000 232 33767.33 166.83 17100.70 88888.00 2017-08-20 22:15:58.000 232 33767.29 166.88 17100.71 88888.00 2017-08-20 22:15:59.000 232 33767.25 166.93 17100.68 88888.00 2017-08-20 22:16:00.000 232 33767.25 166.91 17100.74 37850.06 2017-08-20 22:16:01.000 232 33767.28 166.89 17100.75 88888.00 2017-08-20 22:16:02.000 232 33767.29 166.87 17100.69 88888.00 2017-08-20 22:16:03.000 232 33767.26 166.89 17100.67 88888.00 2017-08-20 22:16:04.000 232 33767.24 166.92 17100.68 88888.00 2017-08-20 22:16:05.000 232 33767.21 166.90 17100.67 37850.00 2017-08-20 22:16:06.000 232 33767.23 166.92 17100.66 88888.00 2017-08-20 22:16:07.000 232 33767.22 166.98 17100.70 88888.00 2017-08-20 22:16:08.000 232 33767.23 166.99 17100.66 88888.00 2017-08-20 22:16:09.000 232 33767.26 166.97 17100.67 88888.00 2017-08-20 22:16:10.000 232 33767.26 167.00 17100.69 37850.04 2017-08-20 22:16:11.000 232 33767.25 166.95 17100.68 88888.00 2017-08-20 22:16:12.000 232 33767.30 166.99 17100.70 88888.00 2017-08-20 22:16:13.000 232 33767.28 166.97 17100.71 88888.00 2017-08-20 22:16:14.000 232 33767.26 166.92 17100.72 88888.00 2017-08-20 22:16:15.000 232 33767.24 166.93 17100.70 37850.03 2017-08-20 22:16:16.000 232 33767.25 167.00 17100.68 88888.00 2017-08-20 22:16:17.000 232 33767.27 166.95 17100.68 88888.00 2017-08-20 22:16:18.000 232 33767.28 166.94 17100.70 88888.00 2017-08-20 22:16:19.000 232 33767.28 166.95 17100.69 88888.00 2017-08-20 22:16:20.000 232 33767.25 167.00 17100.68 37850.06 2017-08-20 22:16:21.000 232 33767.25 167.00 17100.66 88888.00 2017-08-20 22:16:22.000 232 33767.28 166.97 17100.63 88888.00 2017-08-20 22:16:23.000 232 33767.30 166.94 17100.65 88888.00 2017-08-20 22:16:24.000 232 33767.28 166.97 17100.62 88888.00 2017-08-20 22:16:25.000 232 33767.32 166.97 17100.64 37850.17 2017-08-20 22:16:26.000 232 33767.33 166.93 17100.63 88888.00 2017-08-20 22:16:27.000 232 33767.30 166.94 17100.63 88888.00 2017-08-20 22:16:28.000 232 33767.32 166.97 17100.66 88888.00 2017-08-20 22:16:29.000 232 33767.32 166.97 17100.68 88888.00 2017-08-20 22:16:30.000 232 33767.33 166.98 17100.70 37850.24 2017-08-20 22:16:31.000 232 33767.32 166.99 17100.68 88888.00 2017-08-20 22:16:32.000 232 33767.33 167.01 17100.68 88888.00 2017-08-20 22:16:33.000 232 33767.30 166.99 17100.65 88888.00 2017-08-20 22:16:34.000 232 33767.24 166.95 17100.67 88888.00 2017-08-20 22:16:35.000 232 33767.25 166.95 17100.69 37850.24 2017-08-20 22:16:36.000 232 33767.28 167.02 17100.67 88888.00 2017-08-20 22:16:37.000 232 33767.29 167.01 17100.67 88888.00 2017-08-20 22:16:38.000 232 33767.25 167.00 17100.66 88888.00 2017-08-20 22:16:39.000 232 33767.21 167.04 17100.70 88888.00 2017-08-20 22:16:40.000 232 33767.18 167.01 17100.72 37850.07 2017-08-20 22:16:41.000 232 33767.20 166.97 17100.73 88888.00 2017-08-20 22:16:42.000 232 33767.21 167.03 17100.70 88888.00 2017-08-20 22:16:43.000 232 33767.13 167.05 17100.71 88888.00 2017-08-20 22:16:44.000 232 33767.08 167.07 17100.74 88888.00 2017-08-20 22:16:45.000 232 33767.03 167.04 17100.70 37849.99 2017-08-20 22:16:46.000 232 33767.02 167.04 17100.72 88888.00 2017-08-20 22:16:47.000 232 33767.02 167.08 17100.78 88888.00 2017-08-20 22:16:48.000 232 33766.98 167.07 17100.77 88888.00 2017-08-20 22:16:49.000 232 33766.95 167.07 17100.78 88888.00 2017-08-20 22:16:50.000 232 33766.94 167.06 17100.74 37849.89 2017-08-20 22:16:51.000 232 33766.90 167.09 17100.74 88888.00 2017-08-20 22:16:52.000 232 33766.89 167.10 17100.76 88888.00 2017-08-20 22:16:53.000 232 33766.86 167.04 17100.74 88888.00 2017-08-20 22:16:54.000 232 33766.86 167.07 17100.76 88888.00 2017-08-20 22:16:55.000 232 33766.86 167.15 17100.78 37849.82 2017-08-20 22:16:56.000 232 33766.86 167.20 17100.79 88888.00 2017-08-20 22:16:57.000 232 33766.82 167.18 17100.74 88888.00 2017-08-20 22:16:58.000 232 33766.82 167.16 17100.72 88888.00 2017-08-20 22:16:59.000 232 33766.79 167.18 17100.76 88888.00 2017-08-20 22:17:00.000 232 33766.75 167.16 17100.78 37849.71 2017-08-20 22:17:01.000 232 33766.71 167.16 17100.75 88888.00 2017-08-20 22:17:02.000 232 33766.69 167.17 17100.77 88888.00 2017-08-20 22:17:03.000 232 33766.68 167.17 17100.78 88888.00 2017-08-20 22:17:04.000 232 33766.69 167.14 17100.81 88888.00 2017-08-20 22:17:05.000 232 33766.70 167.13 17100.82 37849.61 2017-08-20 22:17:06.000 232 33766.70 167.17 17100.79 88888.00 2017-08-20 22:17:07.000 232 33766.67 167.18 17100.81 88888.00 2017-08-20 22:17:08.000 232 33766.69 167.19 17100.79 88888.00 2017-08-20 22:17:09.000 232 33766.67 167.24 17100.80 88888.00 2017-08-20 22:17:10.000 232 33766.63 167.27 17100.81 37849.53 2017-08-20 22:17:11.000 232 33766.60 167.27 17100.81 88888.00 2017-08-20 22:17:12.000 232 33766.56 167.24 17100.81 88888.00 2017-08-20 22:17:13.000 232 33766.49 167.24 17100.80 88888.00 2017-08-20 22:17:14.000 232 33766.47 167.23 17100.76 88888.00 2017-08-20 22:17:15.000 232 33766.45 167.20 17100.77 37849.46 2017-08-20 22:17:16.000 232 33766.48 167.26 17100.82 88888.00 2017-08-20 22:17:17.000 232 33766.41 167.26 17100.80 88888.00 2017-08-20 22:17:18.000 232 33766.39 167.25 17100.80 88888.00 2017-08-20 22:17:19.000 232 33766.38 167.26 17100.83 88888.00 2017-08-20 22:17:20.000 232 33766.34 167.28 17100.85 37849.42 2017-08-20 22:17:21.000 232 33766.29 167.29 17100.81 88888.00 2017-08-20 22:17:22.000 232 33766.24 167.27 17100.81 88888.00 2017-08-20 22:17:23.000 232 33766.21 167.25 17100.82 88888.00 2017-08-20 22:17:24.000 232 33766.22 167.26 17100.78 88888.00 2017-08-20 22:17:25.000 232 33766.24 167.27 17100.77 37849.24 2017-08-20 22:17:26.000 232 33766.26 167.23 17100.80 88888.00 2017-08-20 22:17:27.000 232 33766.22 167.20 17100.83 88888.00 2017-08-20 22:17:28.000 232 33766.21 167.25 17100.83 88888.00 2017-08-20 22:17:29.000 232 33766.16 167.27 17100.80 88888.00 2017-08-20 22:17:30.000 232 33766.13 167.26 17100.79 37849.24 2017-08-20 22:17:31.000 232 33766.10 167.22 17100.85 88888.00 2017-08-20 22:17:32.000 232 33766.03 167.21 17100.90 88888.00 2017-08-20 22:17:33.000 232 33766.04 167.26 17100.90 88888.00 2017-08-20 22:17:34.000 232 33766.02 167.28 17100.88 88888.00 2017-08-20 22:17:35.000 232 33765.98 167.29 17100.87 37848.90 2017-08-20 22:17:36.000 232 33765.97 167.28 17100.89 88888.00 2017-08-20 22:17:37.000 232 33765.94 167.30 17100.90 88888.00 2017-08-20 22:17:38.000 232 33765.91 167.26 17100.87 88888.00 2017-08-20 22:17:39.000 232 33765.87 167.25 17100.87 88888.00 2017-08-20 22:17:40.000 232 33765.89 167.27 17100.86 37848.92 2017-08-20 22:17:41.000 232 33765.87 167.34 17100.84 88888.00 2017-08-20 22:17:42.000 232 33765.82 167.39 17100.83 88888.00 2017-08-20 22:17:43.000 232 33765.83 167.35 17100.84 88888.00 2017-08-20 22:17:44.000 232 33765.80 167.35 17100.85 88888.00 2017-08-20 22:17:45.000 232 33765.76 167.39 17100.84 37848.92 2017-08-20 22:17:46.000 232 33765.71 167.37 17100.86 88888.00 2017-08-20 22:17:47.000 232 33765.71 167.37 17100.84 88888.00 2017-08-20 22:17:48.000 232 33765.70 167.38 17100.85 88888.00 2017-08-20 22:17:49.000 232 33765.68 167.42 17100.82 88888.00 2017-08-20 22:17:50.000 232 33765.67 167.42 17100.79 37848.72 2017-08-20 22:17:51.000 232 33765.64 167.36 17100.84 88888.00 2017-08-20 22:17:52.000 232 33765.61 167.37 17100.86 88888.00 2017-08-20 22:17:53.000 232 33765.57 167.37 17100.87 88888.00 2017-08-20 22:17:54.000 232 33765.52 167.39 17100.86 88888.00 2017-08-20 22:17:55.000 232 33765.47 167.42 17100.84 37848.64 2017-08-20 22:17:56.000 232 33765.44 167.42 17100.84 88888.00 2017-08-20 22:17:57.000 232 33765.42 167.42 17100.85 88888.00 2017-08-20 22:17:58.000 232 33765.41 167.41 17100.84 88888.00 2017-08-20 22:17:59.000 232 33765.46 167.39 17100.83 88888.00 2017-08-20 22:18:00.000 232 33765.46 167.41 17100.84 37848.57 2017-08-20 22:18:01.000 232 33765.43 167.41 17100.87 88888.00 2017-08-20 22:18:02.000 232 33765.43 167.41 17100.88 88888.00 2017-08-20 22:18:03.000 232 33765.37 167.40 17100.87 88888.00 2017-08-20 22:18:04.000 232 33765.36 167.40 17100.81 88888.00 2017-08-20 22:18:05.000 232 33765.36 167.43 17100.82 37848.53 2017-08-20 22:18:06.000 232 33765.36 167.46 17100.82 88888.00 2017-08-20 22:18:07.000 232 33765.35 167.49 17100.82 88888.00 2017-08-20 22:18:08.000 232 33765.31 167.48 17100.84 88888.00 2017-08-20 22:18:09.000 232 33765.30 167.49 17100.88 88888.00 2017-08-20 22:18:10.000 232 33765.30 167.49 17100.88 37848.29 2017-08-20 22:18:11.000 232 33765.32 167.48 17100.90 88888.00 2017-08-20 22:18:12.000 232 33765.33 167.48 17100.88 88888.00 2017-08-20 22:18:13.000 232 33765.30 167.51 17100.88 88888.00 2017-08-20 22:18:14.000 232 33765.31 167.47 17100.88 88888.00 2017-08-20 22:18:15.000 232 33765.32 167.45 17100.86 37848.36 2017-08-20 22:18:16.000 232 33765.31 167.46 17100.82 88888.00 2017-08-20 22:18:17.000 232 33765.24 167.43 17100.83 88888.00 2017-08-20 22:18:18.000 232 33765.22 167.42 17100.83 88888.00 2017-08-20 22:18:19.000 232 33765.23 167.42 17100.81 88888.00 2017-08-20 22:18:20.000 232 33765.24 167.40 17100.80 37848.28 2017-08-20 22:18:21.000 232 33765.26 167.43 17100.80 88888.00 2017-08-20 22:18:22.000 232 33765.25 167.48 17100.82 88888.00 2017-08-20 22:18:23.000 232 33765.27 167.51 17100.86 88888.00 2017-08-20 22:18:24.000 232 33765.27 167.48 17100.82 88888.00 2017-08-20 22:18:25.000 232 33765.27 167.49 17100.80 37848.29 2017-08-20 22:18:26.000 232 33765.29 167.55 17100.81 88888.00 2017-08-20 22:18:27.000 232 33765.24 167.53 17100.78 88888.00 2017-08-20 22:18:28.000 232 33765.20 167.51 17100.79 88888.00 2017-08-20 22:18:29.000 232 33765.19 167.51 17100.81 88888.00 2017-08-20 22:18:30.000 232 33765.22 167.51 17100.79 37848.32 2017-08-20 22:18:31.000 232 33765.23 167.43 17100.79 88888.00 2017-08-20 22:18:32.000 232 33765.22 167.42 17100.81 88888.00 2017-08-20 22:18:33.000 232 33765.23 167.45 17100.82 88888.00 2017-08-20 22:18:34.000 232 33765.22 167.46 17100.82 88888.00 2017-08-20 22:18:35.000 232 33765.21 167.44 17100.83 37848.38 2017-08-20 22:18:36.000 232 33765.24 167.43 17100.84 88888.00 2017-08-20 22:18:37.000 232 33765.23 167.46 17100.84 88888.00 2017-08-20 22:18:38.000 232 33765.27 167.49 17100.88 88888.00 2017-08-20 22:18:39.000 232 33765.26 167.47 17100.87 88888.00 2017-08-20 22:18:40.000 232 33765.22 167.49 17100.88 37848.35 2017-08-20 22:18:41.000 232 33765.22 167.48 17100.85 88888.00 2017-08-20 22:18:42.000 232 33765.21 167.50 17100.85 88888.00 2017-08-20 22:18:43.000 232 33765.19 167.51 17100.84 88888.00 2017-08-20 22:18:44.000 232 33765.18 167.53 17100.80 88888.00 2017-08-20 22:18:45.000 232 33765.14 167.56 17100.81 37848.39 2017-08-20 22:18:46.000 232 33765.14 167.56 17100.83 88888.00 2017-08-20 22:18:47.000 232 33765.13 167.55 17100.87 88888.00 2017-08-20 22:18:48.000 232 33765.10 167.53 17100.87 88888.00 2017-08-20 22:18:49.000 232 33765.09 167.55 17100.87 88888.00 2017-08-20 22:18:50.000 232 33765.09 167.54 17100.88 37848.17 2017-08-20 22:18:51.000 232 33765.02 167.54 17100.84 88888.00 2017-08-20 22:18:52.000 232 33765.02 167.50 17100.86 88888.00 2017-08-20 22:18:53.000 232 33765.02 167.52 17100.86 88888.00 2017-08-20 22:18:54.000 232 33764.99 167.52 17100.88 88888.00 2017-08-20 22:18:55.000 232 33764.95 167.53 17100.85 37848.12 2017-08-20 22:18:56.000 232 33764.89 167.61 17100.83 88888.00 2017-08-20 22:18:57.000 232 33764.85 167.57 17100.87 88888.00 2017-08-20 22:18:58.000 232 33764.86 167.59 17100.84 88888.00 2017-08-20 22:18:59.000 232 33764.81 167.60 17100.83 88888.00 2017-08-20 22:19:00.000 232 33764.77 167.62 17100.86 37847.99 2017-08-20 22:19:01.000 232 33764.73 167.64 17100.87 88888.00 2017-08-20 22:19:02.000 232 33764.72 167.61 17100.89 88888.00 2017-08-20 22:19:03.000 232 33764.70 167.62 17100.89 88888.00 2017-08-20 22:19:04.000 232 33764.69 167.62 17100.92 88888.00 2017-08-20 22:19:05.000 232 33764.62 167.62 17100.91 37847.78 2017-08-20 22:19:06.000 232 33764.64 167.58 17100.88 88888.00 2017-08-20 22:19:07.000 232 33764.65 167.58 17100.87 88888.00 2017-08-20 22:19:08.000 232 33764.61 167.60 17100.85 88888.00 2017-08-20 22:19:09.000 232 33764.54 167.62 17100.83 88888.00 2017-08-20 22:19:10.000 232 33764.50 167.61 17100.87 37847.78 2017-08-20 22:19:11.000 232 33764.50 167.63 17100.88 88888.00 2017-08-20 22:19:12.000 232 33764.46 167.62 17100.88 88888.00 2017-08-20 22:19:13.000 232 33764.44 167.61 17100.85 88888.00 2017-08-20 22:19:14.000 232 33764.44 167.63 17100.88 88888.00 2017-08-20 22:19:15.000 232 33764.41 167.65 17100.91 37847.56 2017-08-20 22:19:16.000 232 33764.35 167.66 17100.92 88888.00 2017-08-20 22:19:17.000 232 33764.34 167.65 17100.88 88888.00 2017-08-20 22:19:18.000 232 33764.32 167.67 17100.86 88888.00 2017-08-20 22:19:19.000 232 33764.32 167.70 17100.90 88888.00 2017-08-20 22:19:20.000 232 33764.30 167.76 17100.92 37847.50 2017-08-20 22:19:21.000 232 33764.29 167.74 17100.94 88888.00 2017-08-20 22:19:22.000 232 33764.30 167.74 17100.91 88888.00 2017-08-20 22:19:23.000 232 33764.30 167.80 17100.92 88888.00 2017-08-20 22:19:24.000 232 33764.27 167.81 17100.91 88888.00 2017-08-20 22:19:25.000 232 33764.28 167.81 17100.93 37847.43 2017-08-20 22:19:26.000 232 33764.27 167.81 17100.93 88888.00 2017-08-20 22:19:27.000 232 33764.24 167.81 17100.96 88888.00 2017-08-20 22:19:28.000 232 33764.26 167.80 17101.00 88888.00 2017-08-20 22:19:29.000 232 33764.21 167.77 17101.03 88888.00 2017-08-20 22:19:30.000 232 33764.20 167.72 17101.01 37847.50 2017-08-20 22:19:31.000 232 33764.19 167.68 17100.96 88888.00 2017-08-20 22:19:32.000 232 33764.18 167.69 17100.97 88888.00 2017-08-20 22:19:33.000 232 33764.16 167.68 17101.00 88888.00 2017-08-20 22:19:34.000 232 33764.19 167.69 17100.99 88888.00 2017-08-20 22:19:35.000 232 33764.15 167.68 17100.98 37847.49 2017-08-20 22:19:36.000 232 33764.17 167.64 17100.97 88888.00 2017-08-20 22:19:37.000 232 33764.15 167.68 17100.95 88888.00 2017-08-20 22:19:38.000 232 33764.17 167.71 17100.94 88888.00 2017-08-20 22:19:39.000 232 33764.16 167.68 17100.97 88888.00 2017-08-20 22:19:40.000 232 33764.12 167.67 17100.97 37847.43 2017-08-20 22:19:41.000 232 33764.12 167.67 17100.94 88888.00 2017-08-20 22:19:42.000 232 33764.09 167.68 17100.90 88888.00 2017-08-20 22:19:43.000 232 33764.09 167.65 17100.89 88888.00 2017-08-20 22:19:44.000 232 33764.09 167.63 17100.91 88888.00 2017-08-20 22:19:45.000 232 33764.09 167.60 17100.91 37847.47 2017-08-20 22:19:46.000 232 33764.10 167.59 17100.93 88888.00 2017-08-20 22:19:47.000 232 33764.08 167.62 17100.94 88888.00 2017-08-20 22:19:48.000 232 33764.09 167.67 17101.00 88888.00 2017-08-20 22:19:49.000 232 33764.09 167.73 17101.02 88888.00 2017-08-20 22:19:50.000 232 33764.06 167.73 17100.96 37847.24 2017-08-20 22:19:51.000 232 33764.03 167.70 17100.95 88888.00 2017-08-20 22:19:52.000 232 33764.02 167.70 17101.00 88888.00 2017-08-20 22:19:53.000 232 33763.97 167.73 17100.96 88888.00 2017-08-20 22:19:54.000 232 33763.92 167.75 17100.97 88888.00 2017-08-20 22:19:55.000 232 33763.89 167.77 17101.00 37847.25 2017-08-20 22:19:56.000 232 33763.89 167.73 17100.98 88888.00 2017-08-20 22:19:57.000 232 33763.90 167.71 17101.02 88888.00 2017-08-20 22:19:58.000 232 33763.89 167.73 17101.04 88888.00 2017-08-20 22:19:59.000 232 33763.85 167.69 17100.99 88888.00 2017-08-20 22:20:00.000 232 33763.87 167.72 17100.97 37847.14 2017-08-20 22:20:01.000 232 33763.81 167.77 17101.00 88888.00 2017-08-20 22:20:02.000 232 33763.79 167.78 17101.00 88888.00 2017-08-20 22:20:03.000 232 33763.77 167.82 17101.02 88888.00 2017-08-20 22:20:04.000 232 33763.78 167.80 17100.99 88888.00 2017-08-20 22:20:05.000 232 33763.74 167.81 17100.96 37847.14 2017-08-20 22:20:06.000 232 33763.70 167.87 17100.94 88888.00 2017-08-20 22:20:07.000 232 33763.67 167.89 17100.97 88888.00 2017-08-20 22:20:08.000 232 33763.66 167.87 17100.97 88888.00 2017-08-20 22:20:09.000 232 33763.67 167.88 17100.98 88888.00 2017-08-20 22:20:10.000 232 33763.67 167.97 17101.00 37847.11 2017-08-20 22:20:11.000 232 33763.66 168.00 17101.01 88888.00 2017-08-20 22:20:12.000 232 33763.64 168.05 17101.01 88888.00 2017-08-20 22:20:13.000 232 33763.60 168.01 17100.96 88888.00 2017-08-20 22:20:14.000 232 33763.56 168.02 17100.90 88888.00 2017-08-20 22:20:15.000 232 33763.57 168.03 17100.90 37846.85 2017-08-20 22:20:16.000 232 33763.55 168.07 17100.96 88888.00 2017-08-20 22:20:17.000 232 33763.51 168.08 17100.93 88888.00 2017-08-20 22:20:18.000 232 33763.52 168.07 17100.96 88888.00 2017-08-20 22:20:19.000 232 33763.54 168.10 17100.94 88888.00 2017-08-20 22:20:20.000 232 33763.54 168.08 17100.94 37846.83 2017-08-20 22:20:21.000 232 33763.52 168.06 17101.00 88888.00 2017-08-20 22:20:22.000 232 33763.53 168.07 17101.06 88888.00 2017-08-20 22:20:23.000 232 33763.53 168.08 17101.02 88888.00 2017-08-20 22:20:24.000 232 33763.55 168.10 17100.97 88888.00 2017-08-20 22:20:25.000 232 33763.55 168.14 17100.97 37846.88 2017-08-20 22:20:26.000 232 33763.54 168.13 17100.98 88888.00 2017-08-20 22:20:27.000 232 33763.56 168.18 17100.95 88888.00 2017-08-20 22:20:28.000 232 33763.57 168.18 17100.96 88888.00 2017-08-20 22:20:29.000 232 33763.60 168.16 17100.95 88888.00 2017-08-20 22:20:30.000 232 33763.60 168.17 17100.91 37846.93 2017-08-20 22:20:31.000 232 33763.63 168.21 17100.91 88888.00 2017-08-20 22:20:32.000 232 33763.64 168.22 17100.93 88888.00 2017-08-20 22:20:33.000 232 33763.66 168.19 17100.93 88888.00 2017-08-20 22:20:34.000 232 33763.70 168.19 17100.89 88888.00 2017-08-20 22:20:35.000 232 33763.73 168.20 17100.89 37846.89 2017-08-20 22:20:36.000 232 33763.72 168.21 17100.91 88888.00 2017-08-20 22:20:37.000 232 33763.71 168.23 17100.92 88888.00 2017-08-20 22:20:38.000 232 33763.74 168.19 17100.90 88888.00 2017-08-20 22:20:39.000 232 33763.79 168.19 17100.92 88888.00 2017-08-20 22:20:40.000 232 33763.79 168.20 17100.95 37846.96 2017-08-20 22:20:41.000 232 33763.78 168.21 17100.91 88888.00 2017-08-20 22:20:42.000 232 33763.81 168.25 17100.88 88888.00 2017-08-20 22:20:43.000 232 33763.84 168.20 17100.89 88888.00 2017-08-20 22:20:44.000 232 33763.85 168.20 17100.88 88888.00 2017-08-20 22:20:45.000 232 33763.93 168.20 17100.91 37847.10 2017-08-20 22:20:46.000 232 33763.98 168.18 17100.91 88888.00 2017-08-20 22:20:47.000 232 33763.99 168.18 17100.90 88888.00 2017-08-20 22:20:48.000 232 33764.00 168.17 17100.92 88888.00 2017-08-20 22:20:49.000 232 33764.04 168.19 17100.90 88888.00 2017-08-20 22:20:50.000 232 33764.05 168.20 17100.88 37847.17 2017-08-20 22:20:51.000 232 33764.09 168.21 17100.86 88888.00 2017-08-20 22:20:52.000 232 33764.10 168.21 17100.88 88888.00 2017-08-20 22:20:53.000 232 33764.10 168.17 17100.89 88888.00 2017-08-20 22:20:54.000 232 33764.13 168.14 17100.87 88888.00 2017-08-20 22:20:55.000 232 33764.13 168.16 17100.88 37847.25 2017-08-20 22:20:56.000 232 33764.11 168.24 17100.91 88888.00 2017-08-20 22:20:57.000 232 33764.10 168.24 17100.89 88888.00 2017-08-20 22:20:58.000 232 33764.03 168.22 17100.85 88888.00 2017-08-20 22:20:59.000 232 33764.00 168.17 17100.89 88888.00 2017-08-20 22:21:00.000 232 33764.02 168.20 17100.90 37847.21 2017-08-20 22:21:01.000 232 33763.98 168.24 17100.96 88888.00 2017-08-20 22:21:02.000 232 33763.93 168.27 17100.92 88888.00 2017-08-20 22:21:03.000 232 33763.88 168.30 17100.91 88888.00 2017-08-20 22:21:04.000 232 33763.81 168.27 17100.89 88888.00 2017-08-20 22:21:05.000 232 33763.80 168.31 17100.85 37847.17 2017-08-20 22:21:06.000 232 33763.76 168.35 17100.90 88888.00 2017-08-20 22:21:07.000 232 33763.72 168.31 17100.88 88888.00 2017-08-20 22:21:08.000 232 33763.66 168.28 17100.91 88888.00 2017-08-20 22:21:09.000 232 33763.67 168.31 17100.91 88888.00 2017-08-20 22:21:10.000 232 33763.64 168.35 17100.92 37846.94 2017-08-20 22:21:11.000 232 33763.62 168.37 17100.92 88888.00 2017-08-20 22:21:12.000 232 33763.58 168.38 17100.94 88888.00 2017-08-20 22:21:13.000 232 33763.56 168.41 17100.94 88888.00 2017-08-20 22:21:14.000 232 33763.51 168.43 17100.92 88888.00 2017-08-20 22:21:15.000 232 33763.48 168.46 17100.92 37846.78 2017-08-20 22:21:16.000 232 33763.44 168.49 17100.96 88888.00 2017-08-20 22:21:17.000 232 33763.44 168.49 17100.95 88888.00 2017-08-20 22:21:18.000 232 33763.43 168.50 17100.92 88888.00 2017-08-20 22:21:19.000 232 33763.41 168.52 17100.91 88888.00 2017-08-20 22:21:20.000 232 33763.42 168.49 17100.92 37846.81 2017-08-20 22:21:21.000 232 33763.43 168.47 17100.90 88888.00 2017-08-20 22:21:22.000 232 33763.48 168.50 17100.88 88888.00 2017-08-20 22:21:23.000 232 33763.49 168.57 17100.91 88888.00 2017-08-20 22:21:24.000 232 33763.49 168.59 17100.92 88888.00 2017-08-20 22:21:25.000 232 33763.50 168.62 17100.96 37846.83 2017-08-20 22:21:26.000 232 33763.52 168.59 17100.95 88888.00 2017-08-20 22:21:27.000 232 33763.54 168.63 17100.93 88888.00 2017-08-20 22:21:28.000 232 33763.57 168.65 17100.89 88888.00 2017-08-20 22:21:29.000 232 33763.59 168.68 17100.90 88888.00 2017-08-20 22:21:30.000 232 33763.60 168.69 17100.90 37846.78 2017-08-20 22:21:31.000 232 33763.59 168.65 17100.92 88888.00 2017-08-20 22:21:32.000 232 33763.62 168.65 17100.92 88888.00 2017-08-20 22:21:33.000 232 33763.64 168.66 17100.96 88888.00 2017-08-20 22:21:34.000 232 33763.69 168.71 17100.99 88888.00 2017-08-20 22:21:35.000 232 33763.67 168.69 17100.93 37846.92 2017-08-20 22:21:36.000 232 33763.74 168.67 17100.87 88888.00 2017-08-20 22:21:37.000 232 33763.77 168.69 17100.85 88888.00 2017-08-20 22:21:38.000 232 33763.78 168.71 17100.78 88888.00 2017-08-20 22:21:39.000 232 33763.78 168.74 17100.79 88888.00 2017-08-20 22:21:40.000 232 33763.81 168.71 17100.79 37846.93 2017-08-20 22:21:41.000 232 33763.85 168.64 17100.82 88888.00 2017-08-20 22:21:42.000 232 33763.85 168.64 17100.84 88888.00 2017-08-20 22:21:43.000 232 33763.86 168.66 17100.85 88888.00 2017-08-20 22:21:44.000 232 33763.83 168.67 17100.87 88888.00 2017-08-20 22:21:45.000 232 33763.88 168.64 17100.81 37846.96 2017-08-20 22:21:46.000 232 33763.92 168.65 17100.80 88888.00 2017-08-20 22:21:47.000 232 33763.92 168.67 17100.85 88888.00 2017-08-20 22:21:48.000 232 33763.93 168.63 17100.87 88888.00 2017-08-20 22:21:49.000 232 33763.92 168.67 17100.87 88888.00 2017-08-20 22:21:50.000 232 33763.98 168.71 17100.86 37847.03 2017-08-20 22:21:51.000 232 33763.96 168.72 17100.86 88888.00 2017-08-20 22:21:52.000 232 33763.96 168.70 17100.84 88888.00 2017-08-20 22:21:53.000 232 33763.92 168.69 17100.81 88888.00 2017-08-20 22:21:54.000 232 33763.96 168.70 17100.85 88888.00 2017-08-20 22:21:55.000 232 33763.98 168.70 17100.84 37847.21 2017-08-20 22:21:56.000 232 33764.01 168.72 17100.88 88888.00 2017-08-20 22:21:57.000 232 33764.01 168.71 17100.87 88888.00 2017-08-20 22:21:58.000 232 33764.04 168.68 17100.86 88888.00 2017-08-20 22:21:59.000 232 33764.06 168.70 17100.89 88888.00 2017-08-20 22:22:00.000 232 33764.09 168.72 17100.89 37847.17 2017-08-20 22:22:01.000 232 33764.06 168.74 17100.85 88888.00 2017-08-20 22:22:02.000 232 33764.08 168.81 17100.86 88888.00 2017-08-20 22:22:03.000 232 33764.12 168.84 17100.81 88888.00 2017-08-20 22:22:04.000 232 33764.16 168.83 17100.78 88888.00 2017-08-20 22:22:05.000 232 33764.10 168.82 17100.80 37847.19 2017-08-20 22:22:06.000 232 33764.09 168.84 17100.85 88888.00 2017-08-20 22:22:07.000 232 33764.17 168.87 17100.88 88888.00 2017-08-20 22:22:08.000 232 33764.16 168.86 17100.85 88888.00 2017-08-20 22:22:09.000 232 33764.13 168.87 17100.91 88888.00 2017-08-20 22:22:10.000 232 33764.14 168.94 17100.88 37847.36 2017-08-20 22:22:11.000 232 33764.15 168.98 17100.84 88888.00 2017-08-20 22:22:12.000 232 33764.16 169.01 17100.85 88888.00 2017-08-20 22:22:13.000 232 33764.15 169.01 17100.83 88888.00 2017-08-20 22:22:14.000 232 33764.10 168.96 17100.84 88888.00 2017-08-20 22:22:15.000 232 33764.08 168.95 17100.84 37847.22 2017-08-20 22:22:16.000 232 33764.06 169.00 17100.83 88888.00 2017-08-20 22:22:17.000 232 33764.05 169.00 17100.84 88888.00 2017-08-20 22:22:18.000 232 33764.06 168.99 17100.83 88888.00 2017-08-20 22:22:19.000 232 33764.05 168.97 17100.80 88888.00 2017-08-20 22:22:20.000 232 33764.04 168.94 17100.79 37847.17 2017-08-20 22:22:21.000 232 33763.97 168.94 17100.79 88888.00 2017-08-20 22:22:22.000 232 33763.91 168.94 17100.83 88888.00 2017-08-20 22:22:23.000 232 33763.89 168.97 17100.81 88888.00 2017-08-20 22:22:24.000 232 33763.87 168.95 17100.82 88888.00 2017-08-20 22:22:25.000 232 33763.89 168.98 17100.80 37847.17 2017-08-20 22:22:26.000 232 33763.85 168.98 17100.81 88888.00 2017-08-20 22:22:27.000 232 33763.85 168.97 17100.78 88888.00 2017-08-20 22:22:28.000 232 33763.83 168.98 17100.74 88888.00 2017-08-20 22:22:29.000 232 33763.76 169.00 17100.74 88888.00 2017-08-20 22:22:30.000 232 33763.74 169.04 17100.78 37847.14 2017-08-20 22:22:31.000 232 33763.74 169.06 17100.83 88888.00 2017-08-20 22:22:32.000 232 33763.71 169.07 17100.82 88888.00 2017-08-20 22:22:33.000 232 33763.73 169.12 17100.84 88888.00 2017-08-20 22:22:34.000 232 33763.78 169.11 17100.84 88888.00 2017-08-20 22:22:35.000 232 33763.72 169.11 17100.82 37846.85 2017-08-20 22:22:36.000 232 33763.70 169.15 17100.79 88888.00 2017-08-20 22:22:37.000 232 33763.69 169.18 17100.80 88888.00 2017-08-20 22:22:38.000 232 33763.70 169.21 17100.75 88888.00 2017-08-20 22:22:39.000 232 33763.72 169.22 17100.78 88888.00 2017-08-20 22:22:40.000 232 33763.74 169.23 17100.73 37846.93 2017-08-20 22:22:41.000 232 33763.76 169.21 17100.77 88888.00 2017-08-20 22:22:42.000 232 33763.77 169.21 17100.75 88888.00 2017-08-20 22:22:43.000 232 33763.78 169.24 17100.73 88888.00 2017-08-20 22:22:44.000 232 33763.81 169.26 17100.72 88888.00 2017-08-20 22:22:45.000 232 33763.86 169.26 17100.69 37846.97 2017-08-20 22:22:46.000 232 33763.89 169.28 17100.72 88888.00 2017-08-20 22:22:47.000 232 33763.89 169.24 17100.73 88888.00 2017-08-20 22:22:48.000 232 33763.91 169.26 17100.72 88888.00 2017-08-20 22:22:49.000 232 33763.94 169.29 17100.71 88888.00 2017-08-20 22:22:50.000 232 33764.01 169.27 17100.71 37847.19 2017-08-20 22:22:51.000 232 33764.06 169.25 17100.72 88888.00 2017-08-20 22:22:52.000 232 33764.09 169.23 17100.71 88888.00 2017-08-20 22:22:53.000 232 33764.11 169.23 17100.73 88888.00 2017-08-20 22:22:54.000 232 33764.14 169.25 17100.71 88888.00 2017-08-20 22:22:55.000 232 33764.17 169.27 17100.67 37847.21 2017-08-20 22:22:56.000 232 33764.19 169.25 17100.71 88888.00 2017-08-20 22:22:57.000 232 33764.20 169.23 17100.71 88888.00 2017-08-20 22:22:58.000 232 33764.21 169.22 17100.74 88888.00 2017-08-20 22:22:59.000 232 33764.26 169.21 17100.69 88888.00 2017-08-20 22:23:00.000 232 33764.29 169.22 17100.68 37847.32 2017-08-20 22:23:01.000 232 33764.30 169.23 17100.68 88888.00 2017-08-20 22:23:02.000 232 33764.29 169.21 17100.63 88888.00 2017-08-20 22:23:03.000 232 33764.32 169.21 17100.64 88888.00 2017-08-20 22:23:04.000 232 33764.35 169.23 17100.68 88888.00 2017-08-20 22:23:05.000 232 33764.39 169.24 17100.71 37847.46 2017-08-20 22:23:06.000 232 33764.39 169.26 17100.71 88888.00 2017-08-20 22:23:07.000 232 33764.38 169.24 17100.72 88888.00 2017-08-20 22:23:08.000 232 33764.42 169.25 17100.72 88888.00 2017-08-20 22:23:09.000 232 33764.38 169.25 17100.71 88888.00 2017-08-20 22:23:10.000 232 33764.35 169.23 17100.70 37847.47 2017-08-20 22:23:11.000 232 33764.35 169.19 17100.69 88888.00 2017-08-20 22:23:12.000 232 33764.31 169.18 17100.72 88888.00 2017-08-20 22:23:13.000 232 33764.33 169.20 17100.74 88888.00 2017-08-20 22:23:14.000 232 33764.36 169.20 17100.75 88888.00 2017-08-20 22:23:15.000 232 33764.34 169.18 17100.71 37847.43 2017-08-20 22:23:16.000 232 33764.37 169.22 17100.71 88888.00 2017-08-20 22:23:17.000 232 33764.39 169.21 17100.70 88888.00 2017-08-20 22:23:18.000 232 33764.35 169.19 17100.70 88888.00 2017-08-20 22:23:19.000 232 33764.35 169.23 17100.71 88888.00 2017-08-20 22:23:20.000 232 33764.33 169.24 17100.73 37847.36 2017-08-20 22:23:21.000 232 33764.31 169.22 17100.74 88888.00 2017-08-20 22:23:22.000 232 33764.29 169.22 17100.73 88888.00 2017-08-20 22:23:23.000 232 33764.26 169.21 17100.74 88888.00 2017-08-20 22:23:24.000 232 33764.21 169.22 17100.76 88888.00 2017-08-20 22:23:25.000 232 33764.23 169.26 17100.75 37847.46 2017-08-20 22:23:26.000 232 33764.27 169.31 17100.76 88888.00 2017-08-20 22:23:27.000 232 33764.27 169.33 17100.76 88888.00 2017-08-20 22:23:28.000 232 33764.28 169.34 17100.74 88888.00 2017-08-20 22:23:29.000 232 33764.26 169.38 17100.71 88888.00 2017-08-20 22:23:30.000 232 33764.26 169.39 17100.73 37847.31 2017-08-20 22:23:31.000 232 33764.26 169.43 17100.74 88888.00 2017-08-20 22:23:32.000 232 33764.24 169.38 17100.75 88888.00 2017-08-20 22:23:33.000 232 33764.23 169.38 17100.77 88888.00 2017-08-20 22:23:34.000 232 33764.28 169.37 17100.79 88888.00 2017-08-20 22:23:35.000 232 33764.31 169.36 17100.83 37847.32 2017-08-20 22:23:36.000 232 33764.29 169.32 17100.85 88888.00 2017-08-20 22:23:37.000 232 33764.34 169.38 17100.81 88888.00 2017-08-20 22:23:38.000 232 33764.36 169.39 17100.79 88888.00 2017-08-20 22:23:39.000 232 33764.32 169.42 17100.79 88888.00 2017-08-20 22:23:40.000 232 33764.35 169.41 17100.81 37847.47 2017-08-20 22:23:41.000 232 33764.37 169.40 17100.73 88888.00 2017-08-20 22:23:42.000 232 33764.36 169.37 17100.70 88888.00 2017-08-20 22:23:43.000 232 33764.37 169.31 17100.68 88888.00 2017-08-20 22:23:44.000 232 33764.41 169.32 17100.69 88888.00 2017-08-20 22:23:45.000 232 33764.44 169.35 17100.72 37847.61 2017-08-20 22:23:46.000 232 33764.41 169.33 17100.72 88888.00 2017-08-20 22:23:47.000 232 33764.43 169.29 17100.73 88888.00 2017-08-20 22:23:48.000 232 33764.49 169.31 17100.70 88888.00 2017-08-20 22:23:49.000 232 33764.48 169.29 17100.69 88888.00 2017-08-20 22:23:50.000 232 33764.51 169.26 17100.70 37847.49 2017-08-20 22:23:51.000 232 33764.54 169.24 17100.72 88888.00 2017-08-20 22:23:52.000 232 33764.57 169.24 17100.67 88888.00 2017-08-20 22:23:53.000 232 33764.55 169.29 17100.67 88888.00 2017-08-20 22:23:54.000 232 33764.55 169.27 17100.66 88888.00 2017-08-20 22:23:55.000 232 33764.55 169.28 17100.69 37847.61 2017-08-20 22:23:56.000 232 33764.57 169.20 17100.71 88888.00 2017-08-20 22:23:57.000 232 33764.57 169.15 17100.76 88888.00 2017-08-20 22:23:58.000 232 33764.61 169.13 17100.76 88888.00 2017-08-20 22:23:59.000 232 33764.61 169.13 17100.72 88888.00 2017-08-20 22:24:00.000 232 33764.61 169.10 17100.70 37847.72 2017-08-20 22:24:01.000 232 33764.68 169.06 17100.74 88888.00 2017-08-20 22:24:02.000 232 33764.70 169.09 17100.72 88888.00 2017-08-20 22:24:03.000 232 33764.67 169.11 17100.72 88888.00 2017-08-20 22:24:04.000 232 33764.66 169.11 17100.71 88888.00 2017-08-20 22:24:05.000 232 33764.67 169.11 17100.71 37847.61 2017-08-20 22:24:06.000 232 33764.70 169.07 17100.70 88888.00 2017-08-20 22:24:07.000 232 33764.72 169.09 17100.68 88888.00 2017-08-20 22:24:08.000 232 33764.74 169.07 17100.69 88888.00 2017-08-20 22:24:09.000 232 33764.71 169.04 17100.68 88888.00 2017-08-20 22:24:10.000 232 33764.71 169.02 17100.69 37847.71 2017-08-20 22:24:11.000 232 33764.68 169.02 17100.72 88888.00 2017-08-20 22:24:12.000 232 33764.69 169.06 17100.73 88888.00 2017-08-20 22:24:13.000 232 33764.71 169.03 17100.74 88888.00 2017-08-20 22:24:14.000 232 33764.72 168.99 17100.75 88888.00 2017-08-20 22:24:15.000 232 33764.72 169.02 17100.72 37847.81 2017-08-20 22:24:16.000 232 33764.71 168.97 17100.71 88888.00 2017-08-20 22:24:17.000 232 33764.70 168.93 17100.67 88888.00 2017-08-20 22:24:18.000 232 33764.72 168.95 17100.67 88888.00 2017-08-20 22:24:19.000 232 33764.69 168.94 17100.69 88888.00 2017-08-20 22:24:20.000 232 33764.67 168.88 17100.74 37847.74 2017-08-20 22:24:21.000 232 33764.68 168.88 17100.67 88888.00 2017-08-20 22:24:22.000 232 33764.69 168.95 17100.68 88888.00 2017-08-20 22:24:23.000 232 33764.70 168.97 17100.71 88888.00 2017-08-20 22:24:24.000 232 33764.74 168.97 17100.75 88888.00 2017-08-20 22:24:25.000 232 33764.75 168.96 17100.75 37847.83 2017-08-20 22:24:26.000 232 33764.75 169.02 17100.73 88888.00 2017-08-20 22:24:27.000 232 33764.71 169.00 17100.73 88888.00 2017-08-20 22:24:28.000 232 33764.71 168.97 17100.79 88888.00 2017-08-20 22:24:29.000 232 33764.72 168.95 17100.79 88888.00 2017-08-20 22:24:30.000 232 33764.73 168.95 17100.74 37847.94 2017-08-20 22:24:31.000 232 33764.75 168.94 17100.70 88888.00 2017-08-20 22:24:32.000 232 33764.74 168.97 17100.74 88888.00 2017-08-20 22:24:33.000 232 33764.74 168.96 17100.76 88888.00 2017-08-20 22:24:34.000 232 33764.71 168.89 17100.75 88888.00 2017-08-20 22:24:35.000 232 33764.72 168.86 17100.75 37847.72 2017-08-20 22:24:36.000 232 33764.77 168.86 17100.71 88888.00 2017-08-20 22:24:37.000 232 33764.73 168.86 17100.67 88888.00 2017-08-20 22:24:38.000 232 33764.76 168.86 17100.65 88888.00 2017-08-20 22:24:39.000 232 33764.78 168.83 17100.68 88888.00 2017-08-20 22:24:40.000 232 33764.79 168.89 17100.68 37847.92 2017-08-20 22:24:41.000 232 33764.78 168.87 17100.69 88888.00 2017-08-20 22:24:42.000 232 33764.78 168.84 17100.69 88888.00 2017-08-20 22:24:43.000 232 33764.78 168.83 17100.70 88888.00 2017-08-20 22:24:44.000 232 33764.76 168.86 17100.65 88888.00 2017-08-20 22:24:45.000 232 33764.82 168.83 17100.65 37847.92 2017-08-20 22:24:46.000 232 33764.81 168.80 17100.64 88888.00 2017-08-20 22:24:47.000 232 33764.77 168.78 17100.62 88888.00 2017-08-20 22:24:48.000 232 33764.75 168.77 17100.63 88888.00 2017-08-20 22:24:49.000 232 33764.75 168.74 17100.65 88888.00 2017-08-20 22:24:50.000 232 33764.77 168.75 17100.69 37847.94 2017-08-20 22:24:51.000 232 33764.74 168.72 17100.66 88888.00 2017-08-20 22:24:52.000 232 33764.69 168.65 17100.65 88888.00 2017-08-20 22:24:53.000 232 33764.72 168.65 17100.68 88888.00 2017-08-20 22:24:54.000 232 33764.71 168.64 17100.69 88888.00 2017-08-20 22:24:55.000 232 33764.70 168.62 17100.65 37847.75 2017-08-20 22:24:56.000 232 33764.72 168.61 17100.66 88888.00 2017-08-20 22:24:57.000 232 33764.72 168.58 17100.65 88888.00 2017-08-20 22:24:58.000 232 33764.72 168.57 17100.67 88888.00 2017-08-20 22:24:59.000 232 33764.69 168.58 17100.69 88888.00 2017-08-20 22:25:00.000 232 33764.65 168.57 17100.71 37847.78 2017-08-20 22:25:01.000 232 33764.65 168.59 17100.73 88888.00 2017-08-20 22:25:02.000 232 33764.63 168.57 17100.75 88888.00 2017-08-20 22:25:03.000 232 33764.66 168.50 17100.74 88888.00 2017-08-20 22:25:04.000 232 33764.67 168.48 17100.75 88888.00 2017-08-20 22:25:05.000 232 33764.67 168.46 17100.70 37847.90 2017-08-20 22:25:06.000 232 33764.67 168.45 17100.70 88888.00 2017-08-20 22:25:07.000 232 33764.71 168.42 17100.73 88888.00 2017-08-20 22:25:08.000 232 33764.69 168.44 17100.72 88888.00 2017-08-20 22:25:09.000 232 33764.70 168.36 17100.71 88888.00 2017-08-20 22:25:10.000 232 33764.71 168.30 17100.70 37847.71 2017-08-20 22:25:11.000 232 33764.69 168.31 17100.74 88888.00 2017-08-20 22:25:12.000 232 33764.69 168.37 17100.76 88888.00 2017-08-20 22:25:13.000 232 33764.69 168.34 17100.74 88888.00 2017-08-20 22:25:14.000 232 33764.70 168.37 17100.75 88888.00 2017-08-20 22:25:15.000 232 33764.65 168.37 17100.75 37847.62 2017-08-20 22:25:16.000 232 33764.64 168.36 17100.73 88888.00 2017-08-20 22:25:17.000 232 33764.65 168.33 17100.74 88888.00 2017-08-20 22:25:18.000 232 33764.69 168.33 17100.77 88888.00 2017-08-20 22:25:19.000 232 33764.66 168.33 17100.79 88888.00 2017-08-20 22:25:20.000 232 33764.65 168.37 17100.78 37847.85 2017-08-20 22:25:21.000 232 33764.66 168.33 17100.75 88888.00 2017-08-20 22:25:22.000 232 33764.65 168.32 17100.74 88888.00 2017-08-20 22:25:23.000 232 33764.59 168.28 17100.72 88888.00 2017-08-20 22:25:24.000 232 33764.62 168.30 17100.78 88888.00 2017-08-20 22:25:25.000 232 33764.60 168.25 17100.83 37847.72 2017-08-20 22:25:26.000 232 33764.61 168.25 17100.82 88888.00 2017-08-20 22:25:27.000 232 33764.63 168.25 17100.79 88888.00 2017-08-20 22:25:28.000 232 33764.59 168.20 17100.75 88888.00 2017-08-20 22:25:29.000 232 33764.56 168.22 17100.76 88888.00 2017-08-20 22:25:30.000 232 33764.53 168.24 17100.77 37847.65 2017-08-20 22:25:31.000 232 33764.52 168.25 17100.82 88888.00 2017-08-20 22:25:32.000 232 33764.54 168.22 17100.85 88888.00 2017-08-20 22:25:33.000 232 33764.51 168.23 17100.86 88888.00 2017-08-20 22:25:34.000 232 33764.49 168.17 17100.82 88888.00 2017-08-20 22:25:35.000 232 33764.48 168.20 17100.81 37847.58 2017-08-20 22:25:36.000 232 33764.47 168.20 17100.85 88888.00 2017-08-20 22:25:37.000 232 33764.43 168.16 17100.88 88888.00 2017-08-20 22:25:38.000 232 33764.47 168.12 17100.86 88888.00 2017-08-20 22:25:39.000 232 33764.43 168.13 17100.85 88888.00 2017-08-20 22:25:40.000 232 33764.41 168.14 17100.83 37847.51 2017-08-20 22:25:41.000 232 33764.43 168.18 17100.85 88888.00 2017-08-20 22:25:42.000 232 33764.45 168.16 17100.88 88888.00 2017-08-20 22:25:43.000 232 33764.44 168.15 17100.88 88888.00 2017-08-20 22:25:44.000 232 33764.41 168.14 17100.84 88888.00 2017-08-20 22:25:45.000 232 33764.36 168.14 17100.81 37847.58 2017-08-20 22:25:46.000 232 33764.34 168.15 17100.80 88888.00 2017-08-20 22:25:47.000 232 33764.33 168.10 17100.81 88888.00 2017-08-20 22:25:48.000 232 33764.33 168.06 17100.89 88888.00 2017-08-20 22:25:49.000 232 33764.34 168.06 17100.87 88888.00 2017-08-20 22:25:50.000 232 33764.35 168.08 17100.88 37847.56 2017-08-20 22:25:51.000 232 33764.36 168.14 17100.87 88888.00 2017-08-20 22:25:52.000 232 33764.40 168.12 17100.90 88888.00 2017-08-20 22:25:53.000 232 33764.39 168.13 17100.89 88888.00 2017-08-20 22:25:54.000 232 33764.40 168.04 17100.85 88888.00 2017-08-20 22:25:55.000 232 33764.40 168.08 17100.87 37847.57 2017-08-20 22:25:56.000 232 33764.42 168.06 17100.89 88888.00 2017-08-20 22:25:57.000 232 33764.43 168.05 17100.89 88888.00 2017-08-20 22:25:58.000 232 33764.42 168.08 17100.86 88888.00 2017-08-20 22:25:59.000 232 33764.43 168.10 17100.84 88888.00 2017-08-20 22:26:00.000 232 33764.43 168.18 17100.88 37847.53 2017-08-20 22:26:01.000 232 33764.45 168.15 17100.86 88888.00 2017-08-20 22:26:02.000 232 33764.50 168.18 17100.88 88888.00 2017-08-20 22:26:03.000 232 33764.53 168.19 17100.91 88888.00 2017-08-20 22:26:04.000 232 33764.54 168.17 17100.87 88888.00 2017-08-20 22:26:05.000 232 33764.52 168.11 17100.90 37847.60 2017-08-20 22:26:06.000 232 33764.50 168.10 17100.93 88888.00 2017-08-20 22:26:07.000 232 33764.52 168.09 17100.93 88888.00 2017-08-20 22:26:08.000 232 33764.52 168.08 17100.93 88888.00 2017-08-20 22:26:09.000 232 33764.51 168.03 17100.92 88888.00 2017-08-20 22:26:10.000 232 33764.49 168.05 17100.94 37847.57 2017-08-20 22:26:11.000 232 33764.47 168.05 17100.94 88888.00 2017-08-20 22:26:12.000 232 33764.51 168.04 17100.96 88888.00 2017-08-20 22:26:13.000 232 33764.48 167.97 17100.90 88888.00 2017-08-20 22:26:14.000 232 33764.47 168.01 17100.87 88888.00 2017-08-20 22:26:15.000 232 33764.51 167.99 17100.88 37847.57 2017-08-20 22:26:16.000 232 33764.51 167.92 17100.88 88888.00 2017-08-20 22:26:17.000 232 33764.49 167.93 17100.87 88888.00 2017-08-20 22:26:18.000 232 33764.49 167.98 17100.86 88888.00 2017-08-20 22:26:19.000 232 33764.49 167.94 17100.84 88888.00 2017-08-20 22:26:20.000 232 33764.49 167.94 17100.85 37847.57 2017-08-20 22:26:21.000 232 33764.44 167.92 17100.88 88888.00 2017-08-20 22:26:22.000 232 33764.43 167.93 17100.88 88888.00 2017-08-20 22:26:23.000 232 33764.43 167.95 17100.88 88888.00 2017-08-20 22:26:24.000 232 33764.42 167.93 17100.88 88888.00 2017-08-20 22:26:25.000 232 33764.41 167.97 17100.88 37847.74 2017-08-20 22:26:26.000 232 33764.39 168.01 17100.86 88888.00 2017-08-20 22:26:27.000 232 33764.32 168.00 17100.86 88888.00 2017-08-20 22:26:28.000 232 33764.35 168.03 17100.88 88888.00 2017-08-20 22:26:29.000 232 33764.36 168.00 17100.90 88888.00 2017-08-20 22:26:30.000 232 33764.36 167.99 17100.85 37847.57 2017-08-20 22:26:31.000 232 33764.33 167.99 17100.87 88888.00 2017-08-20 22:26:32.000 232 33764.29 167.97 17100.91 88888.00 2017-08-20 22:26:33.000 232 33764.31 167.98 17100.92 88888.00 2017-08-20 22:26:34.000 232 33764.27 167.95 17100.91 88888.00 2017-08-20 22:26:35.000 232 33764.19 167.97 17100.93 37847.42 2017-08-20 22:26:36.000 232 33764.15 168.00 17100.96 88888.00 2017-08-20 22:26:37.000 232 33764.13 168.03 17100.94 88888.00 2017-08-20 22:26:38.000 232 33764.09 168.02 17100.94 88888.00 2017-08-20 22:26:39.000 232 33764.06 168.02 17100.93 88888.00 2017-08-20 22:26:40.000 232 33764.01 168.01 17100.94 37847.24 2017-08-20 22:26:41.000 232 33763.98 168.06 17100.94 88888.00 2017-08-20 22:26:42.000 232 33763.94 168.06 17100.94 88888.00 2017-08-20 22:26:43.000 232 33763.92 168.10 17100.96 88888.00 2017-08-20 22:26:44.000 232 33763.87 168.16 17100.95 88888.00 2017-08-20 22:26:45.000 232 33763.81 168.11 17100.95 37847.24 2017-08-20 22:26:46.000 232 33763.82 168.08 17100.96 88888.00 2017-08-20 22:26:47.000 232 33763.82 168.13 17100.93 88888.00 2017-08-20 22:26:48.000 232 33763.75 168.19 17100.93 88888.00 2017-08-20 22:26:49.000 232 33763.72 168.19 17100.89 88888.00 2017-08-20 22:26:50.000 232 33763.72 168.15 17100.88 37846.94 2017-08-20 22:26:51.000 232 33763.67 168.16 17100.88 88888.00 2017-08-20 22:26:52.000 232 33763.67 168.18 17100.89 88888.00 2017-08-20 22:26:53.000 232 33763.64 168.20 17100.89 88888.00 2017-08-20 22:26:54.000 232 33763.62 168.24 17100.93 88888.00 2017-08-20 22:26:55.000 232 33763.62 168.29 17100.95 37846.85 2017-08-20 22:26:56.000 232 33763.64 168.26 17100.96 88888.00 2017-08-20 22:26:57.000 232 33763.63 168.28 17100.93 88888.00 2017-08-20 22:26:58.000 232 33763.60 168.27 17100.92 88888.00 2017-08-20 22:26:59.000 232 33763.63 168.27 17100.94 88888.00 2017-08-20 22:27:00.000 232 33763.68 168.28 17100.96 37846.85 2017-08-20 22:27:01.000 232 33763.69 168.28 17100.97 88888.00 2017-08-20 22:27:02.000 232 33763.74 168.29 17100.94 88888.00 2017-08-20 22:27:03.000 232 33763.74 168.30 17100.93 88888.00 2017-08-20 22:27:04.000 232 33763.76 168.30 17100.93 88888.00 2017-08-20 22:27:05.000 232 33763.82 168.29 17100.93 37846.93 2017-08-20 22:27:06.000 232 33763.78 168.25 17100.91 88888.00 2017-08-20 22:27:07.000 232 33763.78 168.24 17100.92 88888.00 2017-08-20 22:27:08.000 232 33763.82 168.28 17100.89 88888.00 2017-08-20 22:27:09.000 232 33763.83 168.28 17100.89 88888.00 2017-08-20 22:27:10.000 232 33763.84 168.23 17100.90 37847.01 2017-08-20 22:27:11.000 232 33763.82 168.24 17100.90 88888.00 2017-08-20 22:27:12.000 232 33763.81 168.23 17100.92 88888.00 2017-08-20 22:27:13.000 232 33763.80 168.22 17100.93 88888.00 2017-08-20 22:27:14.000 232 33763.78 168.23 17100.93 88888.00 2017-08-20 22:27:15.000 232 33763.74 168.24 17100.94 37847.03 2017-08-20 22:27:16.000 232 33763.74 168.23 17100.93 88888.00 2017-08-20 22:27:17.000 232 33763.68 168.20 17100.92 88888.00 2017-08-20 22:27:18.000 232 33763.67 168.20 17100.90 88888.00 2017-08-20 22:27:19.000 232 33763.64 168.24 17100.90 88888.00 2017-08-20 22:27:20.000 232 33763.61 168.28 17100.89 37846.93 2017-08-20 22:27:21.000 232 33763.59 168.28 17100.93 88888.00 2017-08-20 22:27:22.000 232 33763.57 168.29 17100.94 88888.00 2017-08-20 22:27:23.000 232 33763.51 168.30 17100.91 88888.00 2017-08-20 22:27:24.000 232 33763.46 168.34 17100.92 88888.00 2017-08-20 22:27:25.000 232 33763.40 168.35 17100.95 37846.72 2017-08-20 22:27:26.000 232 33763.40 168.36 17101.01 88888.00 2017-08-20 22:27:27.000 232 33763.34 168.37 17100.97 88888.00 2017-08-20 22:27:28.000 232 33763.27 168.38 17100.98 88888.00 2017-08-20 22:27:29.000 232 33763.20 168.43 17101.02 88888.00 2017-08-20 22:27:30.000 232 33763.15 168.41 17100.99 37846.64 2017-08-20 22:27:31.000 232 33763.12 168.48 17100.97 88888.00 2017-08-20 22:27:32.000 232 33763.09 168.53 17100.98 88888.00 2017-08-20 22:27:33.000 232 33763.04 168.55 17100.95 88888.00 2017-08-20 22:27:34.000 232 33762.99 168.57 17100.94 88888.00 2017-08-20 22:27:35.000 232 33762.95 168.57 17100.96 37846.35 2017-08-20 22:27:36.000 232 33762.90 168.62 17100.98 88888.00 2017-08-20 22:27:37.000 232 33762.91 168.65 17101.01 88888.00 2017-08-20 22:27:38.000 232 33762.88 168.67 17101.04 88888.00 2017-08-20 22:27:39.000 232 33762.88 168.68 17101.02 88888.00 2017-08-20 22:27:40.000 232 33762.85 168.70 17101.01 37846.28 2017-08-20 22:27:41.000 232 33762.81 168.74 17101.01 88888.00 2017-08-20 22:27:42.000 232 33762.83 168.82 17101.01 88888.00 2017-08-20 22:27:43.000 232 33762.79 168.79 17100.97 88888.00 2017-08-20 22:27:44.000 232 33762.75 168.78 17100.99 88888.00 2017-08-20 22:27:45.000 232 33762.76 168.88 17101.02 37846.17 2017-08-20 22:27:46.000 232 33762.76 168.87 17100.99 88888.00 2017-08-20 22:27:47.000 232 33762.77 168.89 17101.01 88888.00 2017-08-20 22:27:48.000 232 33762.77 168.90 17101.00 88888.00 2017-08-20 22:27:49.000 232 33762.78 168.91 17101.00 88888.00 2017-08-20 22:27:50.000 232 33762.79 168.91 17101.02 37846.08 2017-08-20 22:27:51.000 232 33762.74 168.92 17101.03 88888.00 2017-08-20 22:27:52.000 232 33762.71 168.93 17101.00 88888.00 2017-08-20 22:27:53.000 232 33762.74 168.92 17101.00 88888.00 2017-08-20 22:27:54.000 232 33762.74 168.96 17100.99 88888.00 2017-08-20 22:27:55.000 232 33762.78 168.95 17100.97 37846.15 2017-08-20 22:27:56.000 232 33762.75 168.92 17101.00 88888.00 2017-08-20 22:27:57.000 232 33762.73 168.94 17101.01 88888.00 2017-08-20 22:27:58.000 232 33762.73 168.94 17100.98 88888.00 2017-08-20 22:27:59.000 232 33762.73 168.94 17100.99 88888.00 2017-08-20 22:28:00.000 232 33762.74 168.94 17100.98 37846.17 2017-08-20 22:28:01.000 232 33762.75 168.94 17100.97 88888.00 2017-08-20 22:28:02.000 232 33762.76 168.91 17100.96 88888.00 2017-08-20 22:28:03.000 232 33762.71 168.89 17100.93 88888.00 2017-08-20 22:28:04.000 232 33762.72 168.89 17100.92 88888.00 2017-08-20 22:28:05.000 232 33762.71 168.90 17100.93 37846.17 2017-08-20 22:28:06.000 232 33762.70 168.92 17100.93 88888.00 2017-08-20 22:28:07.000 232 33762.69 168.97 17100.90 88888.00 2017-08-20 22:28:08.000 232 33762.64 168.94 17100.90 88888.00 2017-08-20 22:28:09.000 232 33762.59 168.89 17100.93 88888.00 2017-08-20 22:28:10.000 232 33762.58 168.91 17100.97 37846.03 2017-08-20 22:28:11.000 232 33762.58 168.95 17100.98 88888.00 2017-08-20 22:28:12.000 232 33762.55 168.98 17100.95 88888.00 2017-08-20 22:28:13.000 232 33762.55 168.98 17100.94 88888.00 2017-08-20 22:28:14.000 232 33762.56 169.01 17100.98 88888.00 2017-08-20 22:28:15.000 232 33762.53 169.03 17101.01 37846.07 2017-08-20 22:28:16.000 232 33762.48 169.07 17101.03 88888.00 2017-08-20 22:28:17.000 232 33762.50 169.09 17101.03 88888.00 2017-08-20 22:28:18.000 232 33762.49 169.08 17101.03 88888.00 2017-08-20 22:28:19.000 232 33762.48 169.07 17101.04 88888.00 2017-08-20 22:28:20.000 232 33762.46 169.06 17101.03 37845.93 2017-08-20 22:28:21.000 232 33762.45 169.06 17101.01 88888.00 2017-08-20 22:28:22.000 232 33762.43 169.06 17100.96 88888.00 2017-08-20 22:28:23.000 232 33762.41 169.06 17100.98 88888.00 2017-08-20 22:28:24.000 232 33762.39 169.04 17100.98 88888.00 2017-08-20 22:28:25.000 232 33762.43 169.06 17100.97 37845.86 2017-08-20 22:28:26.000 232 33762.43 169.05 17100.98 88888.00 2017-08-20 22:28:27.000 232 33762.41 169.03 17101.00 88888.00 2017-08-20 22:28:28.000 232 33762.38 169.06 17100.97 88888.00 2017-08-20 22:28:29.000 232 33762.37 169.11 17100.94 88888.00 2017-08-20 22:28:30.000 232 33762.34 169.08 17100.90 37845.83 2017-08-20 22:28:31.000 232 33762.36 169.11 17100.93 88888.00 2017-08-20 22:28:32.000 232 33762.39 169.09 17100.97 88888.00 2017-08-20 22:28:33.000 232 33762.42 169.10 17100.99 88888.00 2017-08-20 22:28:34.000 232 33762.41 169.08 17100.99 88888.00 2017-08-20 22:28:35.000 232 33762.38 169.10 17100.99 37845.82 2017-08-20 22:28:36.000 232 33762.39 169.07 17100.96 88888.00 2017-08-20 22:28:37.000 232 33762.39 169.09 17100.94 88888.00 2017-08-20 22:28:38.000 232 33762.38 169.13 17100.95 88888.00 2017-08-20 22:28:39.000 232 33762.36 169.15 17100.92 88888.00 2017-08-20 22:28:40.000 232 33762.40 169.15 17100.90 37845.86 2017-08-20 22:28:41.000 232 33762.43 169.13 17100.90 88888.00 2017-08-20 22:28:42.000 232 33762.41 169.08 17100.91 88888.00 2017-08-20 22:28:43.000 232 33762.46 169.07 17100.92 88888.00 2017-08-20 22:28:44.000 232 33762.46 169.11 17100.92 88888.00 2017-08-20 22:28:45.000 232 33762.45 169.14 17100.94 37845.82 2017-08-20 22:28:46.000 232 33762.45 169.13 17100.94 88888.00 2017-08-20 22:28:47.000 232 33762.48 169.15 17100.94 88888.00 2017-08-20 22:28:48.000 232 33762.46 169.14 17100.94 88888.00 2017-08-20 22:28:49.000 232 33762.45 169.12 17100.94 88888.00 2017-08-20 22:28:50.000 232 33762.44 169.18 17100.94 37845.89 2017-08-20 22:28:51.000 232 33762.42 169.20 17100.91 88888.00 2017-08-20 22:28:52.000 232 33762.39 169.19 17100.97 88888.00 2017-08-20 22:28:53.000 232 33762.42 169.19 17100.98 88888.00 2017-08-20 22:28:54.000 232 33762.43 169.18 17100.95 88888.00 2017-08-20 22:28:55.000 232 33762.42 169.21 17100.95 37845.82 2017-08-20 22:28:56.000 232 33762.41 169.20 17100.96 88888.00 2017-08-20 22:28:57.000 232 33762.38 169.18 17100.97 88888.00 2017-08-20 22:28:58.000 232 33762.36 169.20 17101.00 88888.00 2017-08-20 22:28:59.000 232 33762.36 169.21 17100.98 88888.00 2017-08-20 22:29:00.000 232 33762.33 169.18 17100.96 37845.82 2017-08-20 22:29:01.000 232 33762.31 169.18 17100.95 88888.00 2017-08-20 22:29:02.000 232 33762.28 169.21 17100.92 88888.00 2017-08-20 22:29:03.000 232 33762.24 169.18 17100.93 88888.00 2017-08-20 22:29:04.000 232 33762.23 169.23 17100.93 88888.00 2017-08-20 22:29:05.000 232 33762.20 169.25 17100.98 37845.67 2017-08-20 22:29:06.000 232 33762.17 169.22 17101.01 88888.00 2017-08-20 22:29:07.000 232 33762.12 169.25 17101.03 88888.00 2017-08-20 22:29:08.000 232 33762.09 169.25 17101.06 88888.00 2017-08-20 22:29:09.000 232 33762.02 169.23 17101.03 88888.00 2017-08-20 22:29:10.000 232 33761.98 169.23 17101.00 37845.53 2017-08-20 22:29:11.000 232 33761.98 169.25 17101.02 88888.00 2017-08-20 22:29:12.000 232 33761.96 169.25 17101.01 88888.00 2017-08-20 22:29:13.000 232 33761.93 169.28 17100.99 88888.00 2017-08-20 22:29:14.000 232 33761.92 169.27 17101.02 88888.00 2017-08-20 22:29:15.000 232 33761.89 169.27 17101.05 37845.42 2017-08-20 22:29:16.000 232 33761.89 169.29 17101.05 88888.00 2017-08-20 22:29:17.000 232 33761.83 169.29 17100.99 88888.00 2017-08-20 22:29:18.000 232 33761.84 169.29 17100.97 88888.00 2017-08-20 22:29:19.000 232 33761.86 169.29 17100.95 88888.00 2017-08-20 22:29:20.000 232 33761.84 169.33 17100.93 37845.42 2017-08-20 22:29:21.000 232 33761.88 169.31 17100.97 88888.00 2017-08-20 22:29:22.000 232 33761.87 169.30 17101.00 88888.00 2017-08-20 22:29:23.000 232 33761.85 169.31 17101.00 88888.00 2017-08-20 22:29:24.000 232 33761.88 169.29 17101.00 88888.00 2017-08-20 22:29:25.000 232 33761.84 169.25 17101.00 37845.40 2017-08-20 22:29:26.000 232 33761.81 169.23 17100.97 88888.00 2017-08-20 22:29:27.000 232 33761.84 169.26 17100.99 88888.00 2017-08-20 22:29:28.000 232 33761.87 169.25 17100.96 88888.00 2017-08-20 22:29:29.000 232 33761.91 169.31 17100.96 88888.00 2017-08-20 22:29:30.000 232 33761.89 169.34 17100.98 37845.31 2017-08-20 22:29:31.000 232 33761.87 169.31 17101.00 88888.00 2017-08-20 22:29:32.000 232 33761.90 169.34 17100.99 88888.00 2017-08-20 22:29:33.000 232 33761.89 169.34 17101.00 88888.00 2017-08-20 22:29:34.000 232 33761.87 169.34 17101.03 88888.00 2017-08-20 22:29:35.000 232 33761.87 169.31 17101.04 37845.38 2017-08-20 22:29:36.000 232 33761.86 169.31 17101.00 88888.00 2017-08-20 22:29:37.000 232 33761.86 169.30 17100.99 88888.00 2017-08-20 22:29:38.000 232 33761.84 169.30 17100.98 88888.00 2017-08-20 22:29:39.000 232 33761.80 169.26 17100.94 88888.00 2017-08-20 22:29:40.000 232 33761.81 169.26 17100.94 37845.38 2017-08-20 22:29:41.000 232 33761.83 169.28 17101.00 88888.00 2017-08-20 22:29:42.000 232 33761.82 169.28 17101.00 88888.00 2017-08-20 22:29:43.000 232 33761.84 169.29 17100.98 88888.00 2017-08-20 22:29:44.000 232 33761.85 169.29 17100.99 88888.00 2017-08-20 22:29:45.000 232 33761.87 169.28 17101.02 37845.42 2017-08-20 22:29:46.000 232 33761.89 169.25 17100.96 88888.00 2017-08-20 22:29:47.000 232 33761.90 169.26 17100.95 88888.00 2017-08-20 22:29:48.000 232 33761.87 169.26 17100.97 88888.00 2017-08-20 22:29:49.000 232 33761.89 169.25 17100.96 88888.00 2017-08-20 22:29:50.000 232 33761.86 169.26 17100.96 37845.29 2017-08-20 22:29:51.000 232 33761.86 169.24 17101.00 88888.00 2017-08-20 22:29:52.000 232 33761.87 169.18 17101.00 88888.00 2017-08-20 22:29:53.000 232 33761.89 169.20 17100.95 88888.00 2017-08-20 22:29:54.000 232 33761.86 169.22 17100.93 88888.00 2017-08-20 22:29:55.000 232 33761.86 169.18 17100.98 37845.39 2017-08-20 22:29:56.000 232 33761.91 169.13 17100.99 88888.00 2017-08-20 22:29:57.000 232 33761.92 169.14 17100.99 88888.00 2017-08-20 22:29:58.000 232 33761.96 169.14 17100.99 88888.00 2017-08-20 22:29:59.000 232 33762.00 169.14 17100.95 88888.00 2017-08-20 22:30:00.000 232 33762.01 169.17 17100.93 37845.46 2017-08-20 22:30:01.000 232 33762.01 169.13 17100.90 88888.00 2017-08-20 22:30:02.000 232 33761.99 169.14 17100.88 88888.00 2017-08-20 22:30:03.000 232 33762.00 169.10 17100.90 88888.00 2017-08-20 22:30:04.000 232 33762.06 169.12 17100.94 88888.00 2017-08-20 22:30:05.000 232 33762.06 169.15 17100.93 37845.49 2017-08-20 22:30:06.000 232 33762.03 169.14 17100.94 88888.00 2017-08-20 22:30:07.000 232 33762.04 169.14 17100.92 88888.00 2017-08-20 22:30:08.000 232 33762.04 169.16 17100.89 88888.00 2017-08-20 22:30:09.000 232 33762.05 169.16 17100.92 88888.00 2017-08-20 22:30:10.000 232 33762.08 169.13 17100.94 37845.47 2017-08-20 22:30:11.000 232 33762.08 169.16 17100.93 88888.00 2017-08-20 22:30:12.000 232 33762.06 169.16 17100.97 88888.00 2017-08-20 22:30:13.000 232 33762.06 169.18 17100.98 88888.00 2017-08-20 22:30:14.000 232 33762.04 169.21 17100.97 88888.00 2017-08-20 22:30:15.000 232 33762.01 169.18 17100.91 37845.47 2017-08-20 22:30:16.000 232 33762.01 169.17 17100.89 88888.00 2017-08-20 22:30:17.000 232 33762.00 169.19 17100.86 88888.00 2017-08-20 22:30:18.000 232 33761.99 169.16 17100.89 88888.00 2017-08-20 22:30:19.000 232 33761.96 169.13 17100.93 88888.00 2017-08-20 22:30:20.000 232 33761.93 169.17 17100.97 37845.47 2017-08-20 22:30:21.000 232 33761.91 169.19 17100.95 88888.00 2017-08-20 22:30:22.000 232 33761.89 169.19 17100.96 88888.00 2017-08-20 22:30:23.000 232 33761.86 169.20 17100.95 88888.00 2017-08-20 22:30:24.000 232 33761.85 169.18 17101.00 88888.00 2017-08-20 22:30:25.000 232 33761.81 169.20 17100.98 37845.35 2017-08-20 22:30:26.000 232 33761.82 169.21 17100.92 88888.00 2017-08-20 22:30:27.000 232 33761.81 169.20 17100.93 88888.00 2017-08-20 22:30:28.000 232 33761.81 169.17 17100.93 88888.00 2017-08-20 22:30:29.000 232 33761.78 169.18 17100.95 88888.00 2017-08-20 22:30:30.000 232 33761.81 169.15 17100.94 37845.22 2017-08-20 22:30:31.000 232 33761.77 169.14 17100.91 88888.00 2017-08-20 22:30:32.000 232 33761.69 169.18 17100.94 88888.00 2017-08-20 22:30:33.000 232 33761.68 169.20 17100.94 88888.00 2017-08-20 22:30:34.000 232 33761.69 169.20 17101.00 88888.00 2017-08-20 22:30:35.000 232 33761.70 169.20 17101.01 37845.28 2017-08-20 22:30:36.000 232 33761.68 169.21 17101.00 88888.00 2017-08-20 22:30:37.000 232 33761.70 169.23 17100.99 88888.00 2017-08-20 22:30:38.000 232 33761.67 169.20 17100.97 88888.00 2017-08-20 22:30:39.000 232 33761.66 169.18 17100.96 88888.00 2017-08-20 22:30:40.000 232 33761.69 169.23 17100.95 37845.21 2017-08-20 22:30:41.000 232 33761.68 169.21 17100.94 88888.00 2017-08-20 22:30:42.000 232 33761.66 169.25 17101.00 88888.00 2017-08-20 22:30:43.000 232 33761.64 169.27 17100.99 88888.00 2017-08-20 22:30:44.000 232 33761.65 169.24 17100.98 88888.00 2017-08-20 22:30:45.000 232 33761.64 169.20 17100.96 37845.18 2017-08-20 22:30:46.000 232 33761.62 169.20 17100.96 88888.00 2017-08-20 22:30:47.000 232 33761.63 169.23 17100.99 88888.00 2017-08-20 22:30:48.000 232 33761.66 169.21 17101.00 88888.00 2017-08-20 22:30:49.000 232 33761.63 169.23 17100.96 88888.00 2017-08-20 22:30:50.000 232 33761.65 169.26 17100.95 37845.12 2017-08-20 22:30:51.000 232 33761.66 169.26 17100.92 88888.00 2017-08-20 22:30:52.000 232 33761.59 169.23 17100.92 88888.00 2017-08-20 22:30:53.000 232 33761.63 169.28 17100.94 88888.00 2017-08-20 22:30:54.000 232 33761.64 169.26 17100.95 88888.00 2017-08-20 22:30:55.000 232 33761.62 169.23 17100.95 37845.17 2017-08-20 22:30:56.000 232 33761.65 169.20 17100.94 88888.00 2017-08-20 22:30:57.000 232 33761.67 169.20 17100.89 88888.00 2017-08-20 22:30:58.000 232 33761.66 169.21 17100.87 88888.00 2017-08-20 22:30:59.000 232 33761.68 169.22 17100.88 88888.00 2017-08-20 22:31:00.000 232 33761.64 169.24 17100.88 37845.14 2017-08-20 22:31:01.000 232 33761.62 169.21 17100.89 88888.00 2017-08-20 22:31:02.000 232 33761.64 169.25 17100.93 88888.00 2017-08-20 22:31:03.000 232 33761.61 169.22 17100.93 88888.00 2017-08-20 22:31:04.000 232 33761.64 169.22 17100.91 88888.00 2017-08-20 22:31:05.000 232 33761.66 169.21 17100.89 37845.19 2017-08-20 22:31:06.000 232 33761.65 169.21 17100.91 88888.00 2017-08-20 22:31:07.000 232 33761.63 169.18 17100.88 88888.00 2017-08-20 22:31:08.000 232 33761.62 169.18 17100.90 88888.00 2017-08-20 22:31:09.000 232 33761.59 169.19 17100.90 88888.00 2017-08-20 22:31:10.000 232 33761.59 169.17 17100.90 37845.26 2017-08-20 22:31:11.000 232 33761.60 169.16 17100.90 88888.00 2017-08-20 22:31:12.000 232 33761.64 169.17 17100.91 88888.00 2017-08-20 22:31:13.000 232 33761.63 169.16 17100.90 88888.00 2017-08-20 22:31:14.000 232 33761.62 169.17 17100.94 88888.00 2017-08-20 22:31:15.000 232 33761.58 169.20 17100.95 37845.07 2017-08-20 22:31:16.000 232 33761.57 169.22 17100.95 88888.00 2017-08-20 22:31:17.000 232 33761.57 169.25 17100.95 88888.00 2017-08-20 22:31:18.000 232 33761.57 169.25 17100.93 88888.00 2017-08-20 22:31:19.000 232 33761.58 169.23 17100.91 88888.00 2017-08-20 22:31:20.000 232 33761.55 169.22 17100.90 37845.11 2017-08-20 22:31:21.000 232 33761.55 169.22 17100.90 88888.00 2017-08-20 22:31:22.000 232 33761.51 169.23 17100.96 88888.00 2017-08-20 22:31:23.000 232 33761.50 169.14 17100.94 88888.00 2017-08-20 22:31:24.000 232 33761.48 169.11 17100.93 88888.00 2017-08-20 22:31:25.000 232 33761.47 169.11 17100.90 37845.10 2017-08-20 22:31:26.000 232 33761.47 169.15 17100.91 88888.00 2017-08-20 22:31:27.000 232 33761.45 169.15 17100.89 88888.00 2017-08-20 22:31:28.000 232 33761.44 169.17 17100.84 88888.00 2017-08-20 22:31:29.000 232 33761.48 169.13 17100.88 88888.00 2017-08-20 22:31:30.000 232 33761.49 169.11 17100.93 37844.96 2017-08-20 22:31:31.000 232 33761.46 169.09 17100.92 88888.00 2017-08-20 22:31:32.000 232 33761.45 169.08 17100.88 88888.00 2017-08-20 22:31:33.000 232 33761.48 169.07 17100.86 88888.00 2017-08-20 22:31:34.000 232 33761.50 169.06 17100.88 88888.00 2017-08-20 22:31:35.000 232 33761.48 169.06 17100.87 37845.03 2017-08-20 22:31:36.000 232 33761.49 169.07 17100.88 88888.00 2017-08-20 22:31:37.000 232 33761.48 169.08 17100.89 88888.00 2017-08-20 22:31:38.000 232 33761.51 169.06 17100.88 88888.00 2017-08-20 22:31:39.000 232 33761.51 169.05 17100.91 88888.00 2017-08-20 22:31:40.000 232 33761.54 169.06 17100.93 37845.04 2017-08-20 22:31:41.000 232 33761.57 169.09 17100.93 88888.00 2017-08-20 22:31:42.000 232 33761.57 169.07 17100.93 88888.00 2017-08-20 22:31:43.000 232 33761.51 169.09 17100.91 88888.00 2017-08-20 22:31:44.000 232 33761.53 169.09 17100.95 88888.00 2017-08-20 22:31:45.000 232 33761.53 169.11 17100.97 37845.11 2017-08-20 22:31:46.000 232 33761.54 169.13 17100.96 88888.00 2017-08-20 22:31:47.000 232 33761.55 169.16 17100.98 88888.00 2017-08-20 22:31:48.000 232 33761.54 169.16 17101.00 88888.00 2017-08-20 22:31:49.000 232 33761.55 169.15 17100.95 88888.00 2017-08-20 22:31:50.000 232 33761.55 169.14 17100.95 37845.07 2017-08-20 22:31:51.000 232 33761.57 169.15 17100.97 88888.00 2017-08-20 22:31:52.000 232 33761.54 169.16 17100.92 88888.00 2017-08-20 22:31:53.000 232 33761.50 169.15 17100.93 88888.00 2017-08-20 22:31:54.000 232 33761.51 169.09 17100.96 88888.00 2017-08-20 22:31:55.000 232 33761.52 169.06 17100.96 37844.94 2017-08-20 22:31:56.000 232 33761.52 169.08 17100.93 88888.00 2017-08-20 22:31:57.000 232 33761.51 169.06 17100.92 88888.00 2017-08-20 22:31:58.000 232 33761.50 169.04 17100.89 88888.00 2017-08-20 22:31:59.000 232 33761.50 169.04 17100.86 88888.00 2017-08-20 22:32:00.000 232 33761.50 169.06 17100.88 37844.96 2017-08-20 22:32:01.000 232 33761.50 169.07 17100.87 88888.00 2017-08-20 22:32:02.000 232 33761.48 169.08 17100.86 88888.00 2017-08-20 22:32:03.000 232 33761.46 169.06 17100.87 88888.00 2017-08-20 22:32:04.000 232 33761.47 169.08 17100.83 88888.00 2017-08-20 22:32:05.000 232 33761.49 169.08 17100.86 37845.04 2017-08-20 22:32:06.000 232 33761.47 169.07 17100.89 88888.00 2017-08-20 22:32:07.000 232 33761.48 169.09 17100.90 88888.00 2017-08-20 22:32:08.000 232 33761.48 169.06 17100.90 88888.00 2017-08-20 22:32:09.000 232 33761.52 169.04 17100.87 88888.00 2017-08-20 22:32:10.000 232 33761.51 169.05 17100.93 37845.00 2017-08-20 22:32:11.000 232 33761.48 169.06 17100.93 88888.00 2017-08-20 22:32:12.000 232 33761.48 169.05 17100.92 88888.00 2017-08-20 22:32:13.000 232 33761.47 169.05 17100.89 88888.00 2017-08-20 22:32:14.000 232 33761.46 169.06 17100.93 88888.00 2017-08-20 22:32:15.000 232 33761.44 169.09 17100.93 37844.92 2017-08-20 22:32:16.000 232 33761.44 169.10 17100.92 88888.00 2017-08-20 22:32:17.000 232 33761.40 169.10 17100.92 88888.00 2017-08-20 22:32:18.000 232 33761.41 169.07 17100.92 88888.00 2017-08-20 22:32:19.000 232 33761.44 169.06 17100.88 88888.00 2017-08-20 22:32:20.000 232 33761.45 169.09 17100.89 37844.92 2017-08-20 22:32:21.000 232 33761.46 169.12 17100.92 88888.00 2017-08-20 22:32:22.000 232 33761.46 169.09 17100.90 88888.00 2017-08-20 22:32:23.000 232 33761.45 169.10 17100.84 88888.00 2017-08-20 22:32:24.000 232 33761.47 169.09 17100.83 88888.00 2017-08-20 22:32:25.000 232 33761.51 169.05 17100.90 37844.89 2017-08-20 22:32:26.000 232 33761.47 168.99 17100.91 88888.00 2017-08-20 22:32:27.000 232 33761.46 169.03 17100.92 88888.00 2017-08-20 22:32:28.000 232 33761.43 169.06 17100.94 88888.00 2017-08-20 22:32:29.000 232 33761.39 169.05 17100.98 88888.00 2017-08-20 22:32:30.000 232 33761.38 169.07 17100.96 37844.89 2017-08-20 22:32:31.000 232 33761.39 169.09 17100.94 88888.00 2017-08-20 22:32:32.000 232 33761.42 169.09 17100.90 88888.00 2017-08-20 22:32:33.000 232 33761.44 169.05 17100.87 88888.00 2017-08-20 22:32:34.000 232 33761.42 169.02 17100.90 88888.00 2017-08-20 22:32:35.000 232 33761.39 169.06 17100.92 37844.88 2017-08-20 22:32:36.000 232 33761.35 169.06 17100.95 88888.00 2017-08-20 22:32:37.000 232 33761.36 169.07 17100.94 88888.00 2017-08-20 22:32:38.000 232 33761.36 169.04 17100.94 88888.00 2017-08-20 22:32:39.000 232 33761.37 169.06 17100.93 88888.00 2017-08-20 22:32:40.000 232 33761.37 169.08 17100.93 37844.89 2017-08-20 22:32:41.000 232 33761.34 169.06 17100.93 88888.00 2017-08-20 22:32:42.000 232 33761.31 169.05 17100.91 88888.00 2017-08-20 22:32:43.000 232 33761.26 169.04 17100.88 88888.00 2017-08-20 22:32:44.000 232 33761.31 169.10 17100.90 88888.00 2017-08-20 22:32:45.000 232 33761.32 169.06 17100.95 37844.86 2017-08-20 22:32:46.000 232 33761.30 169.04 17100.94 88888.00 2017-08-20 22:32:47.000 232 33761.29 169.08 17100.95 88888.00 2017-08-20 22:32:48.000 232 33761.31 169.09 17100.95 88888.00 2017-08-20 22:32:49.000 232 33761.35 169.10 17100.90 88888.00 2017-08-20 22:32:50.000 232 33761.31 169.08 17100.88 37844.67 2017-08-20 22:32:51.000 232 33761.22 169.08 17100.89 88888.00 2017-08-20 22:32:52.000 232 33761.26 169.08 17100.85 88888.00 2017-08-20 22:32:53.000 232 33761.25 169.06 17100.85 88888.00 2017-08-20 22:32:54.000 232 33761.25 169.08 17100.84 88888.00 2017-08-20 22:32:55.000 232 33761.28 169.10 17100.87 37844.74 2017-08-20 22:32:56.000 232 33761.27 169.12 17100.91 88888.00 2017-08-20 22:32:57.000 232 33761.27 169.12 17100.88 88888.00 2017-08-20 22:32:58.000 232 33761.25 169.12 17100.89 88888.00 2017-08-20 22:32:59.000 232 33761.24 169.06 17100.86 88888.00 2017-08-20 22:33:00.000 232 33761.21 169.02 17100.88 37844.76 2017-08-20 22:33:01.000 232 33761.22 168.98 17100.88 88888.00 2017-08-20 22:33:02.000 232 33761.22 169.00 17100.90 88888.00 2017-08-20 22:33:03.000 232 33761.25 169.02 17100.91 88888.00 2017-08-20 22:33:04.000 232 33761.29 169.02 17100.92 88888.00 2017-08-20 22:33:05.000 232 33761.28 169.05 17100.95 37844.78 2017-08-20 22:33:06.000 232 33761.28 169.06 17100.96 88888.00 2017-08-20 22:33:07.000 232 33761.26 169.03 17100.95 88888.00 2017-08-20 22:33:08.000 232 33761.26 169.05 17100.96 88888.00 2017-08-20 22:33:09.000 232 33761.27 169.03 17100.96 88888.00 2017-08-20 22:33:10.000 232 33761.27 169.02 17100.95 37844.67 2017-08-20 22:33:11.000 232 33761.29 169.01 17100.96 88888.00 2017-08-20 22:33:12.000 232 33761.28 169.02 17100.97 88888.00 2017-08-20 22:33:13.000 232 33761.27 169.04 17100.98 88888.00 2017-08-20 22:33:14.000 232 33761.28 169.04 17100.98 88888.00 2017-08-20 22:33:15.000 232 33761.31 169.01 17100.94 37844.79 2017-08-20 22:33:16.000 232 33761.30 169.01 17100.95 88888.00 2017-08-20 22:33:17.000 232 33761.27 169.03 17100.95 88888.00 2017-08-20 22:33:18.000 232 33761.27 169.05 17100.99 88888.00 2017-08-20 22:33:19.000 232 33761.28 169.01 17100.97 88888.00 2017-08-20 22:33:20.000 232 33761.29 168.99 17100.97 37844.86 2017-08-20 22:33:21.000 232 33761.24 169.00 17100.96 88888.00 2017-08-20 22:33:22.000 232 33761.28 168.98 17100.97 88888.00 2017-08-20 22:33:23.000 232 33761.30 169.00 17100.98 88888.00 2017-08-20 22:33:24.000 232 33761.28 168.97 17101.00 88888.00 2017-08-20 22:33:25.000 232 33761.28 168.99 17100.95 37844.74 2017-08-20 22:33:26.000 232 33761.24 168.95 17100.97 88888.00 2017-08-20 22:33:27.000 232 33761.24 168.94 17100.96 88888.00 2017-08-20 22:33:28.000 232 33761.23 168.96 17100.97 88888.00 2017-08-20 22:33:29.000 232 33761.22 169.00 17100.93 88888.00 2017-08-20 22:33:30.000 232 33761.21 168.96 17100.91 37844.74 2017-08-20 22:33:31.000 232 33761.21 168.92 17100.91 88888.00 2017-08-20 22:33:32.000 232 33761.20 168.95 17100.93 88888.00 2017-08-20 22:33:33.000 232 33761.21 168.96 17100.97 88888.00 2017-08-20 22:33:34.000 232 33761.21 168.97 17100.97 88888.00 2017-08-20 22:33:35.000 232 33761.21 168.93 17100.98 37844.61 2017-08-20 22:33:36.000 232 33761.22 168.90 17100.98 88888.00 2017-08-20 22:33:37.000 232 33761.25 168.89 17100.97 88888.00 2017-08-20 22:33:38.000 232 33761.23 168.88 17100.94 88888.00 2017-08-20 22:33:39.000 232 33761.24 168.92 17100.96 88888.00 2017-08-20 22:33:40.000 232 33761.22 168.93 17100.97 37844.72 2017-08-20 22:33:41.000 232 33761.21 168.91 17100.99 88888.00 2017-08-20 22:33:42.000 232 33761.19 168.91 17100.98 88888.00 2017-08-20 22:33:43.000 232 33761.22 168.90 17100.96 88888.00 2017-08-20 22:33:44.000 232 33761.20 168.86 17100.99 88888.00 2017-08-20 22:33:45.000 232 33761.14 168.83 17101.00 37844.72 2017-08-20 22:33:46.000 232 33761.16 168.84 17100.99 88888.00 2017-08-20 22:33:47.000 232 33761.16 168.85 17101.00 88888.00 2017-08-20 22:33:48.000 232 33761.12 168.85 17100.97 88888.00 2017-08-20 22:33:49.000 232 33761.12 168.85 17100.96 88888.00 2017-08-20 22:33:50.000 232 33761.13 168.84 17100.98 37844.57 2017-08-20 22:33:51.000 232 33761.09 168.85 17100.98 88888.00 2017-08-20 22:33:52.000 232 33761.10 168.84 17101.00 88888.00 2017-08-20 22:33:53.000 232 33761.08 168.80 17101.01 88888.00 2017-08-20 22:33:54.000 232 33761.11 168.80 17101.01 88888.00 2017-08-20 22:33:55.000 232 33761.08 168.79 17100.96 37844.64 2017-08-20 22:33:56.000 232 33761.07 168.79 17100.97 88888.00 2017-08-20 22:33:57.000 232 33761.06 168.83 17100.98 88888.00 2017-08-20 22:33:58.000 232 33761.06 168.83 17101.02 88888.00 2017-08-20 22:33:59.000 232 33761.07 168.86 17100.98 88888.00 2017-08-20 22:34:00.000 232 33761.10 168.87 17100.96 37844.65 2017-08-20 22:34:01.000 232 33761.07 168.91 17100.97 88888.00 2017-08-20 22:34:02.000 232 33761.04 168.89 17100.98 88888.00 2017-08-20 22:34:03.000 232 33761.04 168.87 17101.04 88888.00 2017-08-20 22:34:04.000 232 33761.05 168.88 17101.07 88888.00 2017-08-20 22:34:05.000 232 33761.05 168.88 17101.05 37844.60 2017-08-20 22:34:06.000 232 33761.03 168.88 17101.03 88888.00 2017-08-20 22:34:07.000 232 33761.01 168.88 17100.98 88888.00 2017-08-20 22:34:08.000 232 33761.01 168.87 17100.96 88888.00 2017-08-20 22:34:09.000 232 33761.01 168.86 17101.01 88888.00 2017-08-20 22:34:10.000 232 33761.03 168.87 17101.03 37844.57 2017-08-20 22:34:11.000 232 33761.02 168.86 17101.03 88888.00 2017-08-20 22:34:12.000 232 33761.04 168.82 17101.03 88888.00 2017-08-20 22:34:13.000 232 33761.03 168.81 17101.01 88888.00 2017-08-20 22:34:14.000 232 33760.99 168.82 17101.01 88888.00 2017-08-20 22:34:15.000 232 33760.99 168.80 17100.99 37844.46 2017-08-20 22:34:16.000 232 33761.01 168.78 17100.98 88888.00 2017-08-20 22:34:17.000 232 33760.99 168.75 17100.99 88888.00 2017-08-20 22:34:18.000 232 33760.94 168.72 17101.00 88888.00 2017-08-20 22:34:19.000 232 33760.92 168.71 17100.98 88888.00 2017-08-20 22:34:20.000 232 33760.94 168.75 17100.99 37844.53 2017-08-20 22:34:21.000 232 33760.93 168.77 17101.01 88888.00 2017-08-20 22:34:22.000 232 33760.94 168.82 17101.03 88888.00 2017-08-20 22:34:23.000 232 33760.97 168.83 17101.03 88888.00 2017-08-20 22:34:24.000 232 33760.95 168.81 17101.03 88888.00 2017-08-20 22:34:25.000 232 33760.93 168.80 17101.03 37844.56 2017-08-20 22:34:26.000 232 33760.93 168.81 17101.04 88888.00 2017-08-20 22:34:27.000 232 33760.94 168.81 17101.03 88888.00 2017-08-20 22:34:28.000 232 33760.90 168.79 17101.01 88888.00 2017-08-20 22:34:29.000 232 33760.90 168.82 17101.01 88888.00 2017-08-20 22:34:30.000 232 33760.88 168.82 17101.01 37844.42 2017-08-20 22:34:31.000 232 33760.83 168.82 17100.97 88888.00 2017-08-20 22:34:32.000 232 33760.88 168.83 17100.96 88888.00 2017-08-20 22:34:33.000 232 33760.90 168.79 17100.97 88888.00 2017-08-20 22:34:34.000 232 33760.87 168.78 17100.99 88888.00 2017-08-20 22:34:35.000 232 33760.88 168.77 17101.00 37844.47 2017-08-20 22:34:36.000 232 33760.88 168.76 17101.01 88888.00 2017-08-20 22:34:37.000 232 33760.89 168.76 17100.98 88888.00 2017-08-20 22:34:38.000 232 33760.86 168.77 17100.99 88888.00 2017-08-20 22:34:39.000 232 33760.83 168.80 17101.00 88888.00 2017-08-20 22:34:40.000 232 33760.81 168.82 17100.97 37844.42 2017-08-20 22:34:41.000 232 33760.81 168.80 17100.92 88888.00 2017-08-20 22:34:42.000 232 33760.81 168.77 17100.95 88888.00 2017-08-20 22:34:43.000 232 33760.81 168.80 17100.97 88888.00 2017-08-20 22:34:44.000 232 33760.78 168.83 17100.94 88888.00 2017-08-20 22:34:45.000 232 33760.78 168.78 17100.95 37844.42 2017-08-20 22:34:46.000 232 33760.77 168.77 17100.98 88888.00 2017-08-20 22:34:47.000 232 33760.71 168.74 17100.98 88888.00 2017-08-20 22:34:48.000 232 33760.65 168.68 17100.94 88888.00 2017-08-20 22:34:49.000 232 33760.67 168.65 17100.94 88888.00 2017-08-20 22:34:50.000 232 33760.66 168.63 17101.02 37844.46 2017-08-20 22:34:51.000 232 33760.64 168.63 17101.04 88888.00 2017-08-20 22:34:52.000 232 33760.60 168.63 17101.05 88888.00 2017-08-20 22:34:53.000 232 33760.59 168.62 17101.01 88888.00 2017-08-20 22:34:54.000 232 33760.61 168.61 17101.05 88888.00 2017-08-20 22:34:55.000 232 33760.64 168.61 17101.09 37844.14 2017-08-20 22:34:56.000 232 33760.62 168.62 17101.09 88888.00 2017-08-20 22:34:57.000 232 33760.59 168.64 17101.12 88888.00 2017-08-20 22:34:58.000 232 33760.56 168.64 17101.12 88888.00 2017-08-20 22:34:59.000 232 33760.56 168.61 17101.09 88888.00 2017-08-20 22:35:00.000 232 33760.55 168.62 17101.10 37844.29 2017-08-20 22:35:01.000 232 33760.51 168.65 17101.05 88888.00 2017-08-20 22:35:02.000 232 33760.53 168.69 17101.05 88888.00 2017-08-20 22:35:03.000 232 33760.51 168.64 17101.11 88888.00 2017-08-20 22:35:04.000 232 33760.55 168.64 17101.12 88888.00 2017-08-20 22:35:05.000 232 33760.54 168.66 17101.08 37844.24 2017-08-20 22:35:06.000 232 33760.50 168.68 17101.06 88888.00 2017-08-20 22:35:07.000 232 33760.50 168.64 17101.06 88888.00 2017-08-20 22:35:08.000 232 33760.51 168.66 17101.08 88888.00 2017-08-20 22:35:09.000 232 33760.53 168.69 17101.08 88888.00 2017-08-20 22:35:10.000 232 33760.51 168.61 17101.06 37844.15 2017-08-20 22:35:11.000 232 33760.52 168.57 17101.06 88888.00 2017-08-20 22:35:12.000 232 33760.55 168.59 17101.04 88888.00 2017-08-20 22:35:13.000 232 33760.52 168.58 17101.06 88888.00 2017-08-20 22:35:14.000 232 33760.52 168.56 17101.06 88888.00 2017-08-20 22:35:15.000 232 33760.49 168.55 17101.05 37844.15 2017-08-20 22:35:16.000 232 33760.50 168.60 17101.00 88888.00 2017-08-20 22:35:17.000 232 33760.53 168.59 17101.01 88888.00 2017-08-20 22:35:18.000 232 33760.48 168.59 17101.04 88888.00 2017-08-20 22:35:19.000 232 33760.43 168.61 17101.07 88888.00 2017-08-20 22:35:20.000 232 33760.46 168.59 17101.09 37844.24 2017-08-20 22:35:21.000 232 33760.44 168.55 17101.08 88888.00 2017-08-20 22:35:22.000 232 33760.43 168.54 17101.02 88888.00 2017-08-20 22:35:23.000 232 33760.43 168.57 17101.05 88888.00 2017-08-20 22:35:24.000 232 33760.45 168.58 17101.04 88888.00 2017-08-20 22:35:25.000 232 33760.48 168.51 17101.08 37844.01 2017-08-20 22:35:26.000 232 33760.48 168.46 17101.08 88888.00 2017-08-20 22:35:27.000 232 33760.48 168.48 17101.06 88888.00 2017-08-20 22:35:28.000 232 33760.46 168.54 17101.09 88888.00 2017-08-20 22:35:29.000 232 33760.43 168.53 17101.11 88888.00 2017-08-20 22:35:30.000 232 33760.43 168.52 17101.14 37844.07 2017-08-20 22:35:31.000 232 33760.42 168.53 17101.14 88888.00 2017-08-20 22:35:32.000 232 33760.41 168.55 17101.14 88888.00 2017-08-20 22:35:33.000 232 33760.41 168.54 17101.12 88888.00 2017-08-20 22:35:34.000 232 33760.40 168.53 17101.06 88888.00 2017-08-20 22:35:35.000 232 33760.43 168.52 17101.09 37844.08 2017-08-20 22:35:36.000 232 33760.41 168.50 17101.06 88888.00 2017-08-20 22:35:37.000 232 33760.37 168.48 17101.06 88888.00 2017-08-20 22:35:38.000 232 33760.35 168.49 17101.05 88888.00 2017-08-20 22:35:39.000 232 33760.35 168.47 17101.06 88888.00 2017-08-20 22:35:40.000 232 33760.37 168.51 17101.06 37843.90 2017-08-20 22:35:41.000 232 33760.39 168.54 17101.05 88888.00 2017-08-20 22:35:42.000 232 33760.33 168.53 17101.06 88888.00 2017-08-20 22:35:43.000 232 33760.30 168.54 17101.05 88888.00 2017-08-20 22:35:44.000 232 33760.30 168.51 17101.06 88888.00 2017-08-20 22:35:45.000 232 33760.29 168.50 17101.07 37844.03 2017-08-20 22:35:46.000 232 33760.27 168.47 17101.04 88888.00 2017-08-20 22:35:47.000 232 33760.29 168.47 17101.06 88888.00 2017-08-20 22:35:48.000 232 33760.31 168.45 17101.07 88888.00 2017-08-20 22:35:49.000 232 33760.27 168.43 17101.08 88888.00 2017-08-20 22:35:50.000 232 33760.25 168.47 17101.07 37844.03 2017-08-20 22:35:51.000 232 33760.27 168.52 17101.05 88888.00 2017-08-20 22:35:52.000 232 33760.26 168.48 17101.08 88888.00 2017-08-20 22:35:53.000 232 33760.27 168.42 17101.08 88888.00 2017-08-20 22:35:54.000 232 33760.27 168.43 17101.05 88888.00 2017-08-20 22:35:55.000 232 33760.26 168.42 17101.05 37844.03 2017-08-20 22:35:56.000 232 33760.24 168.42 17101.06 88888.00 2017-08-20 22:35:57.000 232 33760.25 168.40 17101.04 88888.00 2017-08-20 22:35:58.000 232 33760.24 168.36 17101.06 88888.00 2017-08-20 22:35:59.000 232 33760.24 168.42 17101.07 88888.00 2017-08-20 22:36:00.000 232 33760.23 168.39 17101.13 37843.99 2017-08-20 22:36:01.000 232 33760.24 168.37 17101.14 88888.00 2017-08-20 22:36:02.000 232 33760.23 168.33 17101.08 88888.00 2017-08-20 22:36:03.000 232 33760.27 168.34 17101.08 88888.00 2017-08-20 22:36:04.000 232 33760.23 168.29 17101.10 88888.00 2017-08-20 22:36:05.000 232 33760.24 168.27 17101.10 37843.86 2017-08-20 22:36:06.000 232 33760.24 168.28 17101.07 88888.00 2017-08-20 22:36:07.000 232 33760.26 168.33 17101.04 88888.00 2017-08-20 22:36:08.000 232 33760.27 168.34 17101.06 88888.00 2017-08-20 22:36:09.000 232 33760.27 168.34 17101.07 88888.00 2017-08-20 22:36:10.000 232 33760.31 168.34 17101.08 37844.03 2017-08-20 22:36:11.000 232 33760.30 168.31 17101.09 88888.00 2017-08-20 22:36:12.000 232 33760.34 168.32 17101.14 88888.00 2017-08-20 22:36:13.000 232 33760.33 168.36 17101.16 88888.00 2017-08-20 22:36:14.000 232 33760.35 168.37 17101.17 88888.00 2017-08-20 22:36:15.000 232 33760.35 168.38 17101.17 37843.90 2017-08-20 22:36:16.000 232 33760.34 168.34 17101.14 88888.00 2017-08-20 22:36:17.000 232 33760.33 168.28 17101.14 88888.00 2017-08-20 22:36:18.000 232 33760.32 168.28 17101.18 88888.00 2017-08-20 22:36:19.000 232 33760.33 168.28 17101.13 88888.00 2017-08-20 22:36:20.000 232 33760.32 168.26 17101.16 37844.08 2017-08-20 22:36:21.000 232 33760.29 168.25 17101.14 88888.00 2017-08-20 22:36:22.000 232 33760.33 168.28 17101.12 88888.00 2017-08-20 22:36:23.000 232 33760.33 168.23 17101.10 88888.00 2017-08-20 22:36:24.000 232 33760.33 168.19 17101.08 88888.00 2017-08-20 22:36:25.000 232 33760.34 168.18 17101.06 37844.10 2017-08-20 22:36:26.000 232 33760.36 168.21 17101.10 88888.00 2017-08-20 22:36:27.000 232 33760.36 168.20 17101.13 88888.00 2017-08-20 22:36:28.000 232 33760.35 168.18 17101.11 88888.00 2017-08-20 22:36:29.000 232 33760.40 168.16 17101.10 88888.00 2017-08-20 22:36:30.000 232 33760.42 168.13 17101.12 37844.08 2017-08-20 22:36:31.000 232 33760.47 168.16 17101.14 88888.00 2017-08-20 22:36:32.000 232 33760.46 168.18 17101.15 88888.00 2017-08-20 22:36:33.000 232 33760.44 168.18 17101.17 88888.00 2017-08-20 22:36:34.000 232 33760.47 168.21 17101.12 88888.00 2017-08-20 22:36:35.000 232 33760.49 168.18 17101.16 37843.99 2017-08-20 22:36:36.000 232 33760.47 168.13 17101.18 88888.00 2017-08-20 22:36:37.000 232 33760.50 168.14 17101.19 88888.00 2017-08-20 22:36:38.000 232 33760.54 168.13 17101.16 88888.00 2017-08-20 22:36:39.000 232 33760.53 168.13 17101.18 88888.00 2017-08-20 22:36:40.000 232 33760.52 168.16 17101.20 37844.11 2017-08-20 22:36:41.000 232 33760.47 168.16 17101.18 88888.00 2017-08-20 22:36:42.000 232 33760.48 168.13 17101.18 88888.00 2017-08-20 22:36:43.000 232 33760.51 168.14 17101.15 88888.00 2017-08-20 22:36:44.000 232 33760.51 168.16 17101.15 88888.00 2017-08-20 22:36:45.000 232 33760.50 168.11 17101.16 37844.19 2017-08-20 22:36:46.000 232 33760.47 168.15 17101.15 88888.00 2017-08-20 22:36:47.000 232 33760.45 168.18 17101.09 88888.00 2017-08-20 22:36:48.000 232 33760.47 168.14 17101.12 88888.00 2017-08-20 22:36:49.000 232 33760.50 168.10 17101.12 88888.00 2017-08-20 22:36:50.000 232 33760.50 168.11 17101.08 37844.07 2017-08-20 22:36:51.000 232 33760.50 168.11 17101.10 88888.00 2017-08-20 22:36:52.000 232 33760.50 168.13 17101.07 88888.00 2017-08-20 22:36:53.000 232 33760.51 168.15 17101.07 88888.00 2017-08-20 22:36:54.000 232 33760.51 168.16 17101.07 88888.00 2017-08-20 22:36:55.000 232 33760.50 168.15 17101.07 37844.17 2017-08-20 22:36:56.000 232 33760.50 168.18 17101.09 88888.00 2017-08-20 22:36:57.000 232 33760.50 168.19 17101.11 88888.00 2017-08-20 22:36:58.000 232 33760.51 168.19 17101.09 88888.00 2017-08-20 22:36:59.000 232 33760.50 168.22 17101.05 88888.00 2017-08-20 22:37:00.000 232 33760.51 168.21 17101.10 37844.11 2017-08-20 22:37:01.000 232 33760.51 168.24 17101.09 88888.00 2017-08-20 22:37:02.000 232 33760.50 168.25 17101.09 88888.00 2017-08-20 22:37:03.000 232 33760.50 168.25 17101.07 88888.00 2017-08-20 22:37:04.000 232 33760.47 168.22 17101.07 88888.00 2017-08-20 22:37:05.000 232 33760.48 168.23 17101.02 37844.01 2017-08-20 22:37:06.000 232 33760.44 168.22 17101.07 88888.00 2017-08-20 22:37:07.000 232 33760.43 168.22 17101.13 88888.00 2017-08-20 22:37:08.000 232 33760.41 168.23 17101.16 88888.00 2017-08-20 22:37:09.000 232 33760.41 168.22 17101.15 88888.00 2017-08-20 22:37:10.000 232 33760.41 168.21 17101.12 37843.96 2017-08-20 22:37:11.000 232 33760.39 168.23 17101.13 88888.00 2017-08-20 22:37:12.000 232 33760.38 168.25 17101.12 88888.00 2017-08-20 22:37:13.000 232 33760.39 168.22 17101.12 88888.00 2017-08-20 22:37:14.000 232 33760.37 168.21 17101.10 88888.00 2017-08-20 22:37:15.000 232 33760.33 168.18 17101.05 37844.10 2017-08-20 22:37:16.000 232 33760.32 168.20 17101.08 88888.00 2017-08-20 22:37:17.000 232 33760.29 168.22 17101.09 88888.00 2017-08-20 22:37:18.000 232 33760.25 168.20 17101.07 88888.00 2017-08-20 22:37:19.000 232 33760.24 168.21 17101.05 88888.00 2017-08-20 22:37:20.000 232 33760.23 168.24 17101.12 37844.00 2017-08-20 22:37:21.000 232 33760.23 168.21 17101.13 88888.00 2017-08-20 22:37:22.000 232 33760.21 168.22 17101.11 88888.00 2017-08-20 22:37:23.000 232 33760.25 168.23 17101.11 88888.00 2017-08-20 22:37:24.000 232 33760.25 168.23 17101.10 88888.00 2017-08-20 22:37:25.000 232 33760.25 168.22 17101.11 37844.03 2017-08-20 22:37:26.000 232 33760.26 168.19 17101.10 88888.00 2017-08-20 22:37:27.000 232 33760.23 168.18 17101.13 88888.00 2017-08-20 22:37:28.000 232 33760.23 168.19 17101.13 88888.00 2017-08-20 22:37:29.000 232 33760.23 168.17 17101.11 88888.00 2017-08-20 22:37:30.000 232 33760.21 168.16 17101.07 37843.82 2017-08-20 22:37:31.000 232 33760.18 168.14 17101.09 88888.00 2017-08-20 22:37:32.000 232 33760.19 168.10 17101.09 88888.00 2017-08-20 22:37:33.000 232 33760.19 168.13 17101.06 88888.00 2017-08-20 22:37:34.000 232 33760.22 168.14 17101.01 88888.00 2017-08-20 22:37:35.000 232 33760.21 168.16 17101.04 37843.99 2017-08-20 22:37:36.000 232 33760.23 168.20 17101.09 88888.00 2017-08-20 22:37:37.000 232 33760.24 168.21 17101.08 88888.00 2017-08-20 22:37:38.000 232 33760.22 168.21 17101.05 88888.00 2017-08-20 22:37:39.000 232 33760.20 168.23 17101.07 88888.00 2017-08-20 22:37:40.000 232 33760.22 168.26 17101.08 37843.90 2017-08-20 22:37:41.000 232 33760.22 168.27 17101.08 88888.00 2017-08-20 22:37:42.000 232 33760.23 168.23 17101.07 88888.00 2017-08-20 22:37:43.000 232 33760.25 168.24 17101.08 88888.00 2017-08-20 22:37:44.000 232 33760.22 168.26 17101.07 88888.00 2017-08-20 22:37:45.000 232 33760.18 168.25 17101.07 37843.97 2017-08-20 22:37:46.000 232 33760.19 168.30 17101.07 88888.00 2017-08-20 22:37:47.000 232 33760.18 168.30 17101.06 88888.00 2017-08-20 22:37:48.000 232 33760.16 168.31 17101.09 88888.00 2017-08-20 22:37:49.000 232 33760.17 168.29 17101.09 88888.00 2017-08-20 22:37:50.000 232 33760.13 168.26 17101.09 37843.94 2017-08-20 22:37:51.000 232 33760.12 168.28 17101.12 88888.00 2017-08-20 22:37:52.000 232 33760.14 168.26 17101.13 88888.00 2017-08-20 22:37:53.000 232 33760.10 168.24 17101.14 88888.00 2017-08-20 22:37:54.000 232 33760.07 168.22 17101.11 88888.00 2017-08-20 22:37:55.000 232 33760.03 168.21 17101.08 37843.75 2017-08-20 22:37:56.000 232 33760.01 168.21 17101.12 88888.00 2017-08-20 22:37:57.000 232 33760.00 168.21 17101.18 88888.00 2017-08-20 22:37:58.000 232 33759.97 168.21 17101.19 88888.00 2017-08-20 22:37:59.000 232 33759.96 168.24 17101.16 88888.00 2017-08-20 22:38:00.000 232 33759.95 168.20 17101.16 37843.78 2017-08-20 22:38:01.000 232 33759.93 168.20 17101.17 88888.00 2017-08-20 22:38:02.000 232 33759.93 168.21 17101.17 88888.00 2017-08-20 22:38:03.000 232 33759.92 168.21 17101.13 88888.00 2017-08-20 22:38:04.000 232 33759.91 168.23 17101.13 88888.00 2017-08-20 22:38:05.000 232 33759.87 168.22 17101.15 37843.71 2017-08-20 22:38:06.000 232 33759.86 168.18 17101.11 88888.00 2017-08-20 22:38:07.000 232 33759.86 168.23 17101.13 88888.00 2017-08-20 22:38:08.000 232 33759.86 168.25 17101.14 88888.00 2017-08-20 22:38:09.000 232 33759.89 168.24 17101.16 88888.00 2017-08-20 22:38:10.000 232 33759.87 168.20 17101.14 37843.60 2017-08-20 22:38:11.000 232 33759.89 168.21 17101.14 88888.00 2017-08-20 22:38:12.000 232 33759.90 168.27 17101.16 88888.00 2017-08-20 22:38:13.000 232 33759.90 168.26 17101.16 88888.00 2017-08-20 22:38:14.000 232 33759.91 168.25 17101.15 88888.00 2017-08-20 22:38:15.000 232 33759.91 168.18 17101.13 37843.60 2017-08-20 22:38:16.000 232 33759.93 168.16 17101.16 88888.00 2017-08-20 22:38:17.000 232 33759.94 168.20 17101.16 88888.00 2017-08-20 22:38:18.000 232 33759.97 168.20 17101.15 88888.00 2017-08-20 22:38:19.000 232 33759.96 168.18 17101.12 88888.00 2017-08-20 22:38:20.000 232 33759.94 168.22 17101.11 37843.69 2017-08-20 22:38:21.000 232 33759.94 168.24 17101.10 88888.00 2017-08-20 22:38:22.000 232 33759.98 168.24 17101.11 88888.00 2017-08-20 22:38:23.000 232 33759.91 168.24 17101.15 88888.00 2017-08-20 22:38:24.000 232 33759.87 168.24 17101.18 88888.00 2017-08-20 22:38:25.000 232 33759.93 168.23 17101.16 37843.71 2017-08-20 22:38:26.000 232 33759.98 168.27 17101.14 88888.00 2017-08-20 22:38:27.000 232 33759.97 168.28 17101.13 88888.00 2017-08-20 22:38:28.000 232 33759.99 168.27 17101.12 88888.00 2017-08-20 22:38:29.000 232 33760.00 168.27 17101.12 88888.00 2017-08-20 22:38:30.000 232 33759.98 168.26 17101.10 37843.82 2017-08-20 22:38:31.000 232 33759.93 168.25 17101.09 88888.00 2017-08-20 22:38:32.000 232 33759.95 168.20 17101.13 88888.00 2017-08-20 22:38:33.000 232 33759.95 168.23 17101.12 88888.00 2017-08-20 22:38:34.000 232 33759.95 168.24 17101.08 88888.00 2017-08-20 22:38:35.000 232 33759.95 168.25 17101.09 37843.75 2017-08-20 22:38:36.000 232 33759.91 168.29 17101.09 88888.00 2017-08-20 22:38:37.000 232 33759.90 168.29 17101.11 88888.00 2017-08-20 22:38:38.000 232 33759.88 168.31 17101.11 88888.00 2017-08-20 22:38:39.000 232 33759.89 168.29 17101.10 88888.00 2017-08-20 22:38:40.000 232 33759.88 168.28 17101.12 37843.75 2017-08-20 22:38:41.000 232 33759.87 168.27 17101.11 88888.00 2017-08-20 22:38:42.000 232 33759.84 168.27 17101.13 88888.00 2017-08-20 22:38:43.000 232 33759.84 168.24 17101.12 88888.00 2017-08-20 22:38:44.000 232 33759.86 168.26 17101.16 88888.00 2017-08-20 22:38:45.000 232 33759.87 168.31 17101.13 37843.57 2017-08-20 22:38:46.000 232 33759.83 168.28 17101.09 88888.00 2017-08-20 22:38:47.000 232 33759.82 168.31 17101.11 88888.00 2017-08-20 22:38:48.000 232 33759.84 168.29 17101.12 88888.00 2017-08-20 22:38:49.000 232 33759.86 168.27 17101.08 88888.00 2017-08-20 22:38:50.000 232 33759.86 168.26 17101.08 37843.64 2017-08-20 22:38:51.000 232 33759.82 168.22 17101.07 88888.00 2017-08-20 22:38:52.000 232 33759.85 168.24 17101.04 88888.00 2017-08-20 22:38:53.000 232 33759.88 168.22 17101.10 88888.00 2017-08-20 22:38:54.000 232 33759.89 168.25 17101.11 88888.00 2017-08-20 22:38:55.000 232 33759.92 168.22 17101.10 37843.72 2017-08-20 22:38:56.000 232 33759.94 168.18 17101.10 88888.00 2017-08-20 22:38:57.000 232 33759.94 168.19 17101.11 88888.00 2017-08-20 22:38:58.000 232 33759.95 168.21 17101.11 88888.00 2017-08-20 22:38:59.000 232 33759.96 168.19 17101.10 88888.00 2017-08-20 22:39:00.000 232 33759.96 168.17 17101.06 37843.57 2017-08-20 22:39:01.000 232 33760.01 168.18 17101.03 88888.00 2017-08-20 22:39:02.000 232 33760.04 168.15 17101.04 88888.00 2017-08-20 22:39:03.000 232 33760.08 168.14 17101.02 88888.00 2017-08-20 22:39:04.000 232 33760.13 168.13 17101.01 88888.00 2017-08-20 22:39:05.000 232 33760.15 168.11 17101.04 37843.71 2017-08-20 22:39:06.000 232 33760.19 168.11 17101.06 88888.00 2017-08-20 22:39:07.000 232 33760.20 168.12 17101.05 88888.00 2017-08-20 22:39:08.000 232 33760.22 168.12 17101.05 88888.00 2017-08-20 22:39:09.000 232 33760.29 168.09 17101.07 88888.00 2017-08-20 22:39:10.000 232 33760.31 168.07 17101.07 37843.99 2017-08-20 22:39:11.000 232 33760.32 168.07 17101.09 88888.00 2017-08-20 22:39:12.000 232 33760.31 168.07 17101.07 88888.00 2017-08-20 22:39:13.000 232 33760.35 168.04 17101.10 88888.00 2017-08-20 22:39:14.000 232 33760.39 168.05 17101.11 88888.00 2017-08-20 22:39:15.000 232 33760.43 168.02 17101.09 37843.94 2017-08-20 22:39:16.000 232 33760.42 168.02 17101.09 88888.00 2017-08-20 22:39:17.000 232 33760.40 167.98 17101.07 88888.00 2017-08-20 22:39:18.000 232 33760.40 167.96 17101.06 88888.00 2017-08-20 22:39:19.000 232 33760.40 167.99 17101.04 88888.00 2017-08-20 22:39:20.000 232 33760.38 167.98 17101.04 37844.12 2017-08-20 22:39:21.000 232 33760.39 167.97 17101.02 88888.00 2017-08-20 22:39:22.000 232 33760.36 167.97 17101.02 88888.00 2017-08-20 22:39:23.000 232 33760.32 168.05 17101.03 88888.00 2017-08-20 22:39:24.000 232 33760.34 168.06 17101.05 88888.00 2017-08-20 22:39:25.000 232 33760.34 168.01 17101.03 37844.12 2017-08-20 22:39:26.000 232 33760.30 168.09 17101.01 88888.00 2017-08-20 22:39:27.000 232 33760.24 168.08 17101.01 88888.00 2017-08-20 22:39:28.000 232 33760.18 168.07 17101.02 88888.00 2017-08-20 22:39:29.000 232 33760.14 168.08 17100.99 88888.00 2017-08-20 22:39:30.000 232 33760.13 168.04 17100.99 37843.99 2017-08-20 22:39:31.000 232 33760.11 168.09 17101.02 88888.00 2017-08-20 22:39:32.000 232 33760.07 168.11 17101.05 88888.00 2017-08-20 22:39:33.000 232 33760.07 168.10 17101.02 88888.00 2017-08-20 22:39:34.000 232 33760.06 168.11 17101.03 88888.00 2017-08-20 22:39:35.000 232 33760.03 168.16 17101.06 37843.81 2017-08-20 22:39:36.000 232 33760.05 168.19 17101.12 88888.00 2017-08-20 22:39:37.000 232 33759.99 168.19 17101.12 88888.00 2017-08-20 22:39:38.000 232 33760.00 168.23 17101.10 88888.00 2017-08-20 22:39:39.000 232 33760.01 168.22 17101.07 88888.00 2017-08-20 22:39:40.000 232 33760.02 168.25 17101.03 37843.67 2017-08-20 22:39:41.000 232 33760.05 168.27 17101.03 88888.00 2017-08-20 22:39:42.000 232 33760.00 168.24 17101.03 88888.00 2017-08-20 22:39:43.000 232 33760.00 168.26 17101.01 88888.00 2017-08-20 22:39:44.000 232 33760.00 168.27 17101.00 88888.00 2017-08-20 22:39:45.000 232 33760.01 168.29 17101.04 37843.67 2017-08-20 22:39:46.000 232 33760.02 168.28 17101.08 88888.00 2017-08-20 22:39:47.000 232 33760.00 168.28 17101.04 88888.00 2017-08-20 22:39:48.000 232 33760.03 168.27 17101.02 88888.00 2017-08-20 22:39:49.000 232 33760.03 168.29 17101.08 88888.00 2017-08-20 22:39:50.000 232 33760.11 168.35 17101.07 37843.85 2017-08-20 22:39:51.000 232 33760.08 168.37 17101.10 88888.00 2017-08-20 22:39:52.000 232 33760.09 168.35 17101.08 88888.00 2017-08-20 22:39:53.000 232 33760.09 168.31 17101.03 88888.00 2017-08-20 22:39:54.000 232 33760.13 168.31 17101.02 88888.00 2017-08-20 22:39:55.000 232 33760.08 168.31 17101.03 37843.85 2017-08-20 22:39:56.000 232 33760.09 168.31 17101.02 88888.00 2017-08-20 22:39:57.000 232 33760.10 168.31 17100.99 88888.00 2017-08-20 22:39:58.000 232 33760.10 168.31 17101.01 88888.00 2017-08-20 22:39:59.000 232 33760.10 168.31 17101.04 88888.00 2017-08-20 22:40:00.000 232 33760.14 168.30 17101.07 37843.85 2017-08-20 22:40:01.000 232 33760.16 168.29 17101.05 88888.00 2017-08-20 22:40:02.000 232 33760.13 168.25 17101.02 88888.00 2017-08-20 22:40:03.000 232 33760.12 168.25 17101.01 88888.00 2017-08-20 22:40:04.000 232 33760.15 168.26 17100.97 88888.00 2017-08-20 22:40:05.000 232 33760.18 168.27 17101.01 37843.81 2017-08-20 22:40:06.000 232 33760.19 168.27 17101.02 88888.00 2017-08-20 22:40:07.000 232 33760.17 168.31 17100.99 88888.00 2017-08-20 22:40:08.000 232 33760.15 168.28 17100.99 88888.00 2017-08-20 22:40:09.000 232 33760.16 168.21 17100.97 88888.00 2017-08-20 22:40:10.000 232 33760.13 168.19 17100.97 37843.83 2017-08-20 22:40:11.000 232 33760.18 168.21 17100.99 88888.00 2017-08-20 22:40:12.000 232 33760.17 168.21 17101.00 88888.00 2017-08-20 22:40:13.000 232 33760.17 168.20 17101.00 88888.00 2017-08-20 22:40:14.000 232 33760.24 168.20 17101.02 88888.00 2017-08-20 22:40:15.000 232 33760.24 168.24 17101.00 37843.89 2017-08-20 22:40:16.000 232 33760.28 168.21 17100.99 88888.00 2017-08-20 22:40:17.000 232 33760.34 168.19 17100.97 88888.00 2017-08-20 22:40:18.000 232 33760.35 168.17 17100.98 88888.00 2017-08-20 22:40:19.000 232 33760.41 168.17 17101.00 88888.00 2017-08-20 22:40:20.000 232 33760.40 168.21 17100.96 37844.03 2017-08-20 22:40:21.000 232 33760.40 168.21 17100.96 88888.00 2017-08-20 22:40:22.000 232 33760.41 168.22 17100.99 88888.00 2017-08-20 22:40:23.000 232 33760.46 168.20 17100.98 88888.00 2017-08-20 22:40:24.000 232 33760.53 168.18 17100.96 88888.00 2017-08-20 22:40:25.000 232 33760.55 168.15 17100.97 37844.12 2017-08-20 22:40:26.000 232 33760.52 168.15 17100.92 88888.00 2017-08-20 22:40:27.000 232 33760.51 168.18 17100.92 88888.00 2017-08-20 22:40:28.000 232 33760.55 168.15 17100.95 88888.00 2017-08-20 22:40:29.000 232 33760.54 168.15 17100.96 88888.00 2017-08-20 22:40:30.000 232 33760.58 168.14 17100.94 37844.17 2017-08-20 22:40:31.000 232 33760.61 168.12 17100.95 88888.00 2017-08-20 22:40:32.000 232 33760.63 168.12 17100.99 88888.00 2017-08-20 22:40:33.000 232 33760.61 168.13 17100.99 88888.00 2017-08-20 22:40:34.000 232 33760.59 168.17 17100.97 88888.00 2017-08-20 22:40:35.000 232 33760.55 168.16 17100.98 37844.10 2017-08-20 22:40:36.000 232 33760.56 168.12 17100.99 88888.00 2017-08-20 22:40:37.000 232 33760.56 168.17 17100.99 88888.00 2017-08-20 22:40:38.000 232 33760.56 168.22 17100.99 88888.00 2017-08-20 22:40:39.000 232 33760.53 168.19 17101.00 88888.00 2017-08-20 22:40:40.000 232 33760.50 168.17 17101.00 37844.24 2017-08-20 22:40:41.000 232 33760.51 168.18 17101.02 88888.00 2017-08-20 22:40:42.000 232 33760.51 168.22 17101.01 88888.00 2017-08-20 22:40:43.000 232 33760.52 168.20 17100.94 88888.00 2017-08-20 22:40:44.000 232 33760.50 168.20 17100.89 88888.00 2017-08-20 22:40:45.000 232 33760.47 168.23 17100.89 37844.17 2017-08-20 22:40:46.000 232 33760.46 168.23 17100.91 88888.00 2017-08-20 22:40:47.000 232 33760.45 168.22 17100.93 88888.00 2017-08-20 22:40:48.000 232 33760.47 168.22 17100.98 88888.00 2017-08-20 22:40:49.000 232 33760.49 168.19 17100.97 88888.00 2017-08-20 22:40:50.000 232 33760.50 168.24 17100.98 37844.21 2017-08-20 22:40:51.000 232 33760.46 168.25 17100.97 88888.00 2017-08-20 22:40:52.000 232 33760.48 168.35 17100.93 88888.00 2017-08-20 22:40:53.000 232 33760.49 168.39 17100.95 88888.00 2017-08-20 22:40:54.000 232 33760.50 168.36 17100.95 88888.00 2017-08-20 22:40:55.000 232 33760.47 168.41 17100.93 37844.11 2017-08-20 22:40:56.000 232 33760.47 168.44 17100.91 88888.00 2017-08-20 22:40:57.000 232 33760.46 168.47 17100.91 88888.00 2017-08-20 22:40:58.000 232 33760.44 168.47 17100.95 88888.00 2017-08-20 22:40:59.000 232 33760.44 168.47 17100.95 88888.00 2017-08-20 22:41:00.000 232 33760.45 168.51 17100.94 37844.14 2017-08-20 22:41:01.000 232 33760.46 168.51 17100.94 88888.00 2017-08-20 22:41:02.000 232 33760.48 168.49 17100.96 88888.00 2017-08-20 22:41:03.000 232 33760.46 168.46 17100.98 88888.00 2017-08-20 22:41:04.000 232 33760.49 168.43 17101.00 88888.00 2017-08-20 22:41:05.000 232 33760.50 168.50 17100.98 37843.99 2017-08-20 22:41:06.000 232 33760.49 168.47 17100.97 88888.00 2017-08-20 22:41:07.000 232 33760.46 168.45 17100.95 88888.00 2017-08-20 22:41:08.000 232 33760.49 168.43 17100.94 88888.00 2017-08-20 22:41:09.000 232 33760.51 168.44 17100.96 88888.00 2017-08-20 22:41:10.000 232 33760.49 168.42 17101.02 37844.18 2017-08-20 22:41:11.000 232 33760.51 168.43 17101.02 88888.00 2017-08-20 22:41:12.000 232 33760.52 168.48 17101.01 88888.00 2017-08-20 22:41:13.000 232 33760.52 168.49 17100.98 88888.00 2017-08-20 22:41:14.000 232 33760.51 168.49 17100.98 88888.00 2017-08-20 22:41:15.000 232 33760.53 168.47 17100.97 37844.17 2017-08-20 22:41:16.000 232 33760.52 168.44 17100.97 88888.00 2017-08-20 22:41:17.000 232 33760.52 168.44 17100.98 88888.00 2017-08-20 22:41:18.000 232 33760.53 168.48 17101.00 88888.00 2017-08-20 22:41:19.000 232 33760.59 168.45 17101.04 88888.00 2017-08-20 22:41:20.000 232 33760.65 168.48 17101.03 37844.19 2017-08-20 22:41:21.000 232 33760.67 168.49 17101.00 88888.00 2017-08-20 22:41:22.000 232 33760.66 168.48 17101.01 88888.00 2017-08-20 22:41:23.000 232 33760.66 168.46 17100.98 88888.00 2017-08-20 22:41:24.000 232 33760.67 168.43 17101.00 88888.00 2017-08-20 22:41:25.000 232 33760.70 168.44 17101.06 37844.28 2017-08-20 22:41:26.000 232 33760.67 168.45 17101.05 88888.00 2017-08-20 22:41:27.000 232 33760.69 168.43 17101.06 88888.00 2017-08-20 22:41:28.000 232 33760.73 168.44 17101.02 88888.00 2017-08-20 22:41:29.000 232 33760.71 168.43 17101.04 88888.00 2017-08-20 22:41:30.000 232 33760.75 168.40 17101.02 37844.26 2017-08-20 22:41:31.000 232 33760.74 168.42 17101.00 88888.00 2017-08-20 22:41:32.000 232 33760.72 168.43 17100.97 88888.00 2017-08-20 22:41:33.000 232 33760.75 168.45 17100.96 88888.00 2017-08-20 22:41:34.000 232 33760.78 168.47 17100.98 88888.00 2017-08-20 22:41:35.000 232 33760.78 168.45 17101.00 37844.24 2017-08-20 22:41:36.000 232 33760.76 168.41 17101.02 88888.00 2017-08-20 22:41:37.000 232 33760.78 168.42 17101.01 88888.00 2017-08-20 22:41:38.000 232 33760.83 168.46 17101.01 88888.00 2017-08-20 22:41:39.000 232 33760.85 168.46 17100.98 88888.00 2017-08-20 22:41:40.000 232 33760.83 168.47 17100.99 37844.31 2017-08-20 22:41:41.000 232 33760.87 168.48 17101.00 88888.00 2017-08-20 22:41:42.000 232 33760.88 168.46 17100.98 88888.00 2017-08-20 22:41:43.000 232 33760.88 168.46 17100.96 88888.00 2017-08-20 22:41:44.000 232 33760.90 168.46 17100.96 88888.00 2017-08-20 22:41:45.000 232 33760.90 168.47 17100.96 37844.25 2017-08-20 22:41:46.000 232 33760.91 168.46 17100.99 88888.00 2017-08-20 22:41:47.000 232 33760.91 168.43 17100.98 88888.00 2017-08-20 22:41:48.000 232 33760.91 168.46 17100.99 88888.00 2017-08-20 22:41:49.000 232 33760.89 168.49 17100.93 88888.00 2017-08-20 22:41:50.000 232 33760.88 168.47 17100.97 37844.46 2017-08-20 22:41:51.000 232 33760.89 168.53 17101.02 88888.00 2017-08-20 22:41:52.000 232 33760.84 168.57 17101.01 88888.00 2017-08-20 22:41:53.000 232 33760.84 168.56 17100.98 88888.00 2017-08-20 22:41:54.000 232 33760.82 168.55 17100.99 88888.00 2017-08-20 22:41:55.000 232 33760.76 168.54 17100.99 37844.44 2017-08-20 22:41:56.000 232 33760.77 168.54 17100.96 88888.00 2017-08-20 22:41:57.000 232 33760.76 168.53 17100.99 88888.00 2017-08-20 22:41:58.000 232 33760.71 168.53 17100.97 88888.00 2017-08-20 22:41:59.000 232 33760.72 168.56 17100.96 88888.00 2017-08-20 22:42:00.000 232 33760.70 168.58 17100.98 37844.39 2017-08-20 22:42:01.000 232 33760.73 168.60 17100.97 88888.00 2017-08-20 22:42:02.000 232 33760.74 168.65 17100.99 88888.00 2017-08-20 22:42:03.000 232 33760.73 168.65 17101.02 88888.00 2017-08-20 22:42:04.000 232 33760.74 168.63 17101.00 88888.00 2017-08-20 22:42:05.000 232 33760.75 168.65 17100.98 37844.22 2017-08-20 22:42:06.000 232 33760.73 168.64 17100.97 88888.00 2017-08-20 22:42:07.000 232 33760.71 168.65 17100.96 88888.00 2017-08-20 22:42:08.000 232 33760.69 168.70 17100.97 88888.00 2017-08-20 22:42:09.000 232 33760.71 168.67 17100.98 88888.00 2017-08-20 22:42:10.000 232 33760.71 168.68 17101.03 37844.25 2017-08-20 22:42:11.000 232 33760.72 168.66 17100.99 88888.00 2017-08-20 22:42:12.000 232 33760.72 168.68 17100.95 88888.00 2017-08-20 22:42:13.000 232 33760.72 168.68 17100.95 88888.00 2017-08-20 22:42:14.000 232 33760.72 168.68 17100.98 88888.00 2017-08-20 22:42:15.000 232 33760.73 168.67 17100.99 37844.29 2017-08-20 22:42:16.000 232 33760.75 168.68 17100.99 88888.00 2017-08-20 22:42:17.000 232 33760.76 168.71 17100.98 88888.00 2017-08-20 22:42:18.000 232 33760.78 168.72 17100.93 88888.00 2017-08-20 22:42:19.000 232 33760.79 168.70 17100.93 88888.00 2017-08-20 22:42:20.000 232 33760.83 168.66 17100.93 37844.28 2017-08-20 22:42:21.000 232 33760.88 168.65 17100.98 88888.00 2017-08-20 22:42:22.000 232 33760.89 168.68 17101.02 88888.00 2017-08-20 22:42:23.000 232 33760.89 168.66 17101.01 88888.00 2017-08-20 22:42:24.000 232 33760.89 168.62 17101.03 88888.00 2017-08-20 22:42:25.000 232 33760.88 168.59 17101.00 37844.42 2017-08-20 22:42:26.000 232 33760.89 168.57 17101.01 88888.00 2017-08-20 22:42:27.000 232 33760.88 168.59 17101.02 88888.00 2017-08-20 22:42:28.000 232 33760.91 168.61 17100.99 88888.00 2017-08-20 22:42:29.000 232 33760.91 168.57 17100.99 88888.00 2017-08-20 22:42:30.000 232 33760.93 168.59 17100.97 37844.56 2017-08-20 22:42:31.000 232 33760.92 168.63 17100.96 88888.00 2017-08-20 22:42:32.000 232 33760.93 168.65 17100.96 88888.00 2017-08-20 22:42:33.000 232 33760.97 168.73 17100.92 88888.00 2017-08-20 22:42:34.000 232 33760.95 168.70 17100.92 88888.00 2017-08-20 22:42:35.000 232 33760.92 168.63 17100.94 37844.42 2017-08-20 22:42:36.000 232 33760.89 168.64 17100.94 88888.00 2017-08-20 22:42:37.000 232 33760.90 168.61 17100.92 88888.00 2017-08-20 22:42:38.000 232 33760.95 168.67 17100.89 88888.00 2017-08-20 22:42:39.000 232 33760.95 168.69 17100.89 88888.00 2017-08-20 22:42:40.000 232 33760.99 168.70 17100.95 37844.43 2017-08-20 22:42:41.000 232 33761.00 168.67 17100.96 88888.00 2017-08-20 22:42:42.000 232 33760.96 168.66 17100.95 88888.00 2017-08-20 22:42:43.000 232 33760.94 168.69 17100.93 88888.00 2017-08-20 22:42:44.000 232 33760.92 168.69 17100.92 88888.00 2017-08-20 22:42:45.000 232 33760.90 168.72 17100.89 37844.44 2017-08-20 22:42:46.000 232 33760.93 168.72 17100.90 88888.00 2017-08-20 22:42:47.000 232 33760.94 168.71 17100.88 88888.00 2017-08-20 22:42:48.000 232 33760.93 168.70 17100.87 88888.00 2017-08-20 22:42:49.000 232 33760.92 168.70 17100.85 88888.00 2017-08-20 22:42:50.000 232 33760.93 168.72 17100.87 37844.49 2017-08-20 22:42:51.000 232 33760.90 168.75 17100.91 88888.00 2017-08-20 22:42:52.000 232 33760.91 168.76 17100.96 88888.00 2017-08-20 22:42:53.000 232 33760.91 168.71 17100.95 88888.00 2017-08-20 22:42:54.000 232 33760.94 168.72 17100.94 88888.00 2017-08-20 22:42:55.000 232 33760.95 168.73 17100.89 37844.32 2017-08-20 22:42:56.000 232 33760.94 168.74 17100.89 88888.00 2017-08-20 22:42:57.000 232 33760.92 168.71 17100.87 88888.00 2017-08-20 22:42:58.000 232 33760.96 168.72 17100.87 88888.00 2017-08-20 22:42:59.000 232 33760.96 168.77 17100.86 88888.00 2017-08-20 22:43:00.000 232 33760.95 168.78 17100.85 37844.47 2017-08-20 22:43:01.000 232 33760.99 168.80 17100.84 88888.00 2017-08-20 22:43:02.000 232 33760.98 168.80 17100.88 88888.00 2017-08-20 22:43:03.000 232 33760.97 168.83 17100.85 88888.00 2017-08-20 22:43:04.000 232 33760.93 168.88 17100.85 88888.00 2017-08-20 22:43:05.000 232 33760.96 168.85 17100.88 37844.67 2017-08-20 22:43:06.000 232 33760.95 168.83 17100.85 88888.00 2017-08-20 22:43:07.000 232 33760.96 168.80 17100.82 88888.00 2017-08-20 22:43:08.000 232 33761.01 168.78 17100.85 88888.00 2017-08-20 22:43:09.000 232 33761.05 168.80 17100.82 88888.00 2017-08-20 22:43:10.000 232 33761.05 168.81 17100.81 37844.57 2017-08-20 22:43:11.000 232 33761.05 168.81 17100.82 88888.00 2017-08-20 22:43:12.000 232 33761.06 168.77 17100.81 88888.00 2017-08-20 22:43:13.000 232 33761.04 168.77 17100.77 88888.00 2017-08-20 22:43:14.000 232 33761.03 168.74 17100.79 88888.00 2017-08-20 22:43:15.000 232 33761.03 168.75 17100.85 37844.46 2017-08-20 22:43:16.000 232 33761.00 168.75 17100.83 88888.00 2017-08-20 22:43:17.000 232 33761.02 168.75 17100.83 88888.00 2017-08-20 22:43:18.000 232 33761.03 168.76 17100.85 88888.00 2017-08-20 22:43:19.000 232 33761.02 168.75 17100.83 88888.00 2017-08-20 22:43:20.000 232 33761.03 168.70 17100.78 37844.61 2017-08-20 22:43:21.000 232 33761.07 168.72 17100.84 88888.00 2017-08-20 22:43:22.000 232 33761.07 168.72 17100.78 88888.00 2017-08-20 22:43:23.000 232 33761.04 168.69 17100.79 88888.00 2017-08-20 22:43:24.000 232 33761.04 168.73 17100.79 88888.00 2017-08-20 22:43:25.000 232 33761.08 168.72 17100.82 37844.64 2017-08-20 22:43:26.000 232 33761.08 168.71 17100.75 88888.00 2017-08-20 22:43:27.000 232 33761.06 168.72 17100.74 88888.00 2017-08-20 22:43:28.000 232 33761.05 168.71 17100.76 88888.00 2017-08-20 22:43:29.000 232 33761.07 168.70 17100.76 88888.00 2017-08-20 22:43:30.000 232 33761.06 168.69 17100.74 37844.56 2017-08-20 22:43:31.000 232 33761.05 168.69 17100.79 88888.00 2017-08-20 22:43:32.000 232 33761.07 168.75 17100.76 88888.00 2017-08-20 22:43:33.000 232 33761.10 168.76 17100.74 88888.00 2017-08-20 22:43:34.000 232 33761.06 168.77 17100.78 88888.00 2017-08-20 22:43:35.000 232 33761.06 168.77 17100.77 37844.62 2017-08-20 22:43:36.000 232 33761.08 168.77 17100.77 88888.00 2017-08-20 22:43:37.000 232 33761.09 168.72 17100.77 88888.00 2017-08-20 22:43:38.000 232 33761.12 168.72 17100.77 88888.00 2017-08-20 22:43:39.000 232 33761.13 168.74 17100.73 88888.00 2017-08-20 22:43:40.000 232 33761.14 168.75 17100.76 37844.54 2017-08-20 22:43:41.000 232 33761.16 168.77 17100.77 88888.00 2017-08-20 22:43:42.000 232 33761.21 168.78 17100.77 88888.00 2017-08-20 22:43:43.000 232 33761.17 168.72 17100.77 88888.00 2017-08-20 22:43:44.000 232 33761.18 168.74 17100.77 88888.00 2017-08-20 22:43:45.000 232 33761.17 168.79 17100.80 37844.65 2017-08-20 22:43:46.000 232 33761.19 168.79 17100.84 88888.00 2017-08-20 22:43:47.000 232 33761.20 168.76 17100.81 88888.00 2017-08-20 22:43:48.000 232 33761.21 168.71 17100.81 88888.00 2017-08-20 22:43:49.000 232 33761.18 168.72 17100.76 88888.00 2017-08-20 22:43:50.000 232 33761.24 168.76 17100.78 37844.74 2017-08-20 22:43:51.000 232 33761.22 168.76 17100.77 88888.00 2017-08-20 22:43:52.000 232 33761.26 168.79 17100.78 88888.00 2017-08-20 22:43:53.000 232 33761.27 168.77 17100.81 88888.00 2017-08-20 22:43:54.000 232 33761.24 168.79 17100.80 88888.00 2017-08-20 22:43:55.000 232 33761.27 168.76 17100.78 37844.58 2017-08-20 22:43:56.000 232 33761.32 168.78 17100.74 88888.00 2017-08-20 22:43:57.000 232 33761.29 168.82 17100.75 88888.00 2017-08-20 22:43:58.000 232 33761.27 168.80 17100.76 88888.00 2017-08-20 22:43:59.000 232 33761.30 168.81 17100.77 88888.00 2017-08-20 22:44:00.000 232 33761.32 168.82 17100.77 37844.82 2017-08-20 22:44:01.000 232 33761.32 168.79 17100.74 88888.00 2017-08-20 22:44:02.000 232 33761.31 168.79 17100.72 88888.00 2017-08-20 22:44:03.000 232 33761.30 168.80 17100.70 88888.00 2017-08-20 22:44:04.000 232 33761.31 168.79 17100.69 88888.00 2017-08-20 22:44:05.000 232 33761.34 168.82 17100.71 37844.85 2017-08-20 22:44:06.000 232 33761.32 168.81 17100.74 88888.00 2017-08-20 22:44:07.000 232 33761.35 168.79 17100.75 88888.00 2017-08-20 22:44:08.000 232 33761.38 168.77 17100.75 88888.00 2017-08-20 22:44:09.000 232 33761.37 168.74 17100.73 88888.00 2017-08-20 22:44:10.000 232 33761.38 168.73 17100.77 37844.83 2017-08-20 22:44:11.000 232 33761.40 168.75 17100.75 88888.00 2017-08-20 22:44:12.000 232 33761.41 168.76 17100.78 88888.00 2017-08-20 22:44:13.000 232 33761.37 168.76 17100.75 88888.00 2017-08-20 22:44:14.000 232 33761.36 168.80 17100.72 88888.00 2017-08-20 22:44:15.000 232 33761.38 168.78 17100.75 37844.83 2017-08-20 22:44:16.000 232 33761.43 168.77 17100.75 88888.00 2017-08-20 22:44:17.000 232 33761.38 168.81 17100.77 88888.00 2017-08-20 22:44:18.000 232 33761.42 168.85 17100.77 88888.00 2017-08-20 22:44:19.000 232 33761.45 168.80 17100.79 88888.00 2017-08-20 22:44:20.000 232 33761.47 168.79 17100.75 37844.85 2017-08-20 22:44:21.000 232 33761.44 168.82 17100.78 88888.00 2017-08-20 22:44:22.000 232 33761.44 168.81 17100.81 88888.00 2017-08-20 22:44:23.000 232 33761.44 168.80 17100.80 88888.00 2017-08-20 22:44:24.000 232 33761.45 168.76 17100.80 88888.00 2017-08-20 22:44:25.000 232 33761.43 168.73 17100.84 37844.85 2017-08-20 22:44:26.000 232 33761.43 168.71 17100.86 88888.00 2017-08-20 22:44:27.000 232 33761.43 168.73 17100.83 88888.00 2017-08-20 22:44:28.000 232 33761.47 168.77 17100.84 88888.00 2017-08-20 22:44:29.000 232 33761.53 168.76 17100.81 88888.00 2017-08-20 22:44:30.000 232 33761.52 168.79 17100.79 37844.93 2017-08-20 22:44:31.000 232 33761.50 168.78 17100.82 88888.00 2017-08-20 22:44:32.000 232 33761.53 168.80 17100.83 88888.00 2017-08-20 22:44:33.000 232 33761.56 168.84 17100.79 88888.00 2017-08-20 22:44:34.000 232 33761.58 168.82 17100.79 88888.00 2017-08-20 22:44:35.000 232 33761.63 168.76 17100.78 37844.90 2017-08-20 22:44:36.000 232 33761.62 168.74 17100.77 88888.00 2017-08-20 22:44:37.000 232 33761.63 168.75 17100.79 88888.00 2017-08-20 22:44:38.000 232 33761.67 168.77 17100.77 88888.00 2017-08-20 22:44:39.000 232 33761.71 168.78 17100.78 88888.00 2017-08-20 22:44:40.000 232 33761.74 168.74 17100.75 37844.96 2017-08-20 22:44:41.000 232 33761.72 168.71 17100.75 88888.00 2017-08-20 22:44:42.000 232 33761.74 168.73 17100.81 88888.00 2017-08-20 22:44:43.000 232 33761.78 168.75 17100.84 88888.00 2017-08-20 22:44:44.000 232 33761.83 168.72 17100.83 88888.00 2017-08-20 22:44:45.000 232 33761.83 168.69 17100.80 37845.03 2017-08-20 22:44:46.000 232 33761.81 168.64 17100.85 88888.00 2017-08-20 22:44:47.000 232 33761.82 168.65 17100.82 88888.00 2017-08-20 22:44:48.000 232 33761.83 168.68 17100.78 88888.00 2017-08-20 22:44:49.000 232 33761.84 168.70 17100.78 88888.00 2017-08-20 22:44:50.000 232 33761.85 168.70 17100.75 37845.12 2017-08-20 22:44:51.000 232 33761.83 168.70 17100.77 88888.00 2017-08-20 22:44:52.000 232 33761.85 168.70 17100.78 88888.00 2017-08-20 22:44:53.000 232 33761.86 168.76 17100.73 88888.00 2017-08-20 22:44:54.000 232 33761.85 168.79 17100.73 88888.00 2017-08-20 22:44:55.000 232 33761.85 168.77 17100.74 37845.17 2017-08-20 22:44:56.000 232 33761.80 168.78 17100.76 88888.00 2017-08-20 22:44:57.000 232 33761.82 168.83 17100.77 88888.00 2017-08-20 22:44:58.000 232 33761.82 168.87 17100.74 88888.00 2017-08-20 22:44:59.000 232 33761.80 168.87 17100.73 88888.00 2017-08-20 22:45:00.000 232 33761.80 168.87 17100.71 37845.10 2017-08-20 22:45:01.000 232 33761.79 168.86 17100.74 88888.00 2017-08-20 22:45:02.000 232 33761.81 168.82 17100.82 88888.00 2017-08-20 22:45:03.000 232 33761.79 168.85 17100.82 88888.00 2017-08-20 22:45:04.000 232 33761.81 168.82 17100.77 88888.00 2017-08-20 22:45:05.000 232 33761.74 168.86 17100.84 37845.10 2017-08-20 22:45:06.000 232 33761.74 168.90 17100.85 88888.00 2017-08-20 22:45:07.000 232 33761.73 168.92 17100.83 88888.00 2017-08-20 22:45:08.000 232 33761.76 168.96 17100.85 88888.00 2017-08-20 22:45:09.000 232 33761.77 168.98 17100.85 88888.00 2017-08-20 22:45:10.000 232 33761.72 168.95 17100.84 37845.07 2017-08-20 22:45:11.000 232 33761.72 168.95 17100.83 88888.00 2017-08-20 22:45:12.000 232 33761.69 168.98 17100.80 88888.00 2017-08-20 22:45:13.000 232 33761.69 169.01 17100.85 88888.00 2017-08-20 22:45:14.000 232 33761.71 169.00 17100.89 88888.00 2017-08-20 22:45:15.000 232 33761.71 168.99 17100.86 37844.99 2017-08-20 22:45:16.000 232 33761.74 168.99 17100.81 88888.00 2017-08-20 22:45:17.000 232 33761.74 169.00 17100.80 88888.00 2017-08-20 22:45:18.000 232 33761.77 169.03 17100.83 88888.00 2017-08-20 22:45:19.000 232 33761.77 169.03 17100.84 88888.00 2017-08-20 22:45:20.000 232 33761.78 169.01 17100.83 37845.06 2017-08-20 22:45:21.000 232 33761.76 169.01 17100.83 88888.00 2017-08-20 22:45:22.000 232 33761.78 169.05 17100.84 88888.00 2017-08-20 22:45:23.000 232 33761.79 169.01 17100.82 88888.00 2017-08-20 22:45:24.000 232 33761.81 169.04 17100.84 88888.00 2017-08-20 22:45:25.000 232 33761.82 169.06 17100.78 37845.11 2017-08-20 22:45:26.000 232 33761.81 169.07 17100.80 88888.00 2017-08-20 22:45:27.000 232 33761.82 169.04 17100.79 88888.00 2017-08-20 22:45:28.000 232 33761.82 169.06 17100.76 88888.00 2017-08-20 22:45:29.000 232 33761.83 169.03 17100.78 88888.00 2017-08-20 22:45:30.000 232 33761.86 169.05 17100.83 37845.19 2017-08-20 22:45:31.000 232 33761.87 169.02 17100.86 88888.00 2017-08-20 22:45:32.000 232 33761.88 169.00 17100.83 88888.00 2017-08-20 22:45:33.000 232 33761.87 168.97 17100.78 88888.00 2017-08-20 22:45:34.000 232 33761.89 168.99 17100.81 88888.00 2017-08-20 22:45:35.000 232 33761.92 168.97 17100.83 37845.18 2017-08-20 22:45:36.000 232 33761.96 168.98 17100.80 88888.00 2017-08-20 22:45:37.000 232 33761.97 168.97 17100.83 88888.00 2017-08-20 22:45:38.000 232 33761.99 168.98 17100.82 88888.00 2017-08-20 22:45:39.000 232 33762.00 168.98 17100.86 88888.00 2017-08-20 22:45:40.000 232 33762.04 168.99 17100.82 37845.38 2017-08-20 22:45:41.000 232 33762.04 168.92 17100.77 88888.00 2017-08-20 22:45:42.000 232 33762.09 168.91 17100.76 88888.00 2017-08-20 22:45:43.000 232 33762.15 168.92 17100.79 88888.00 2017-08-20 22:45:44.000 232 33762.21 168.91 17100.77 88888.00 2017-08-20 22:45:45.000 232 33762.24 168.89 17100.81 37845.40 2017-08-20 22:45:46.000 232 33762.28 168.87 17100.80 88888.00 2017-08-20 22:45:47.000 232 33762.26 168.85 17100.76 88888.00 2017-08-20 22:45:48.000 232 33762.26 168.85 17100.73 88888.00 2017-08-20 22:45:49.000 232 33762.30 168.84 17100.71 88888.00 2017-08-20 22:45:50.000 232 33762.31 168.82 17100.75 37845.69 2017-08-20 22:45:51.000 232 33762.35 168.76 17100.76 88888.00 2017-08-20 22:45:52.000 232 33762.36 168.74 17100.74 88888.00 2017-08-20 22:45:53.000 232 33762.39 168.75 17100.74 88888.00 2017-08-20 22:45:54.000 232 33762.41 168.78 17100.76 88888.00 2017-08-20 22:45:55.000 232 33762.40 168.77 17100.72 37845.69 2017-08-20 22:45:56.000 232 33762.43 168.74 17100.72 88888.00 2017-08-20 22:45:57.000 232 33762.47 168.74 17100.70 88888.00 2017-08-20 22:45:58.000 232 33762.50 168.75 17100.71 88888.00 2017-08-20 22:45:59.000 232 33762.48 168.75 17100.73 88888.00 2017-08-20 22:46:00.000 232 33762.52 168.76 17100.71 37845.79 2017-08-20 22:46:01.000 232 33762.56 168.75 17100.74 88888.00 2017-08-20 22:46:02.000 232 33762.57 168.76 17100.74 88888.00 2017-08-20 22:46:03.000 232 33762.56 168.79 17100.67 88888.00 2017-08-20 22:46:04.000 232 33762.58 168.79 17100.63 88888.00 2017-08-20 22:46:05.000 232 33762.58 168.77 17100.66 37845.85 2017-08-20 22:46:06.000 232 33762.59 168.74 17100.68 88888.00 2017-08-20 22:46:07.000 232 33762.58 168.75 17100.69 88888.00 2017-08-20 22:46:08.000 232 33762.58 168.77 17100.71 88888.00 2017-08-20 22:46:09.000 232 33762.57 168.77 17100.71 88888.00 2017-08-20 22:46:10.000 232 33762.55 168.78 17100.73 37845.74 2017-08-20 22:46:11.000 232 33762.54 168.77 17100.80 88888.00 2017-08-20 22:46:12.000 232 33762.50 168.77 17100.78 88888.00 2017-08-20 22:46:13.000 232 33762.51 168.76 17100.74 88888.00 2017-08-20 22:46:14.000 232 33762.47 168.80 17100.71 88888.00 2017-08-20 22:46:15.000 232 33762.46 168.80 17100.73 37845.71 2017-08-20 22:46:16.000 232 33762.46 168.78 17100.77 88888.00 2017-08-20 22:46:17.000 232 33762.44 168.83 17100.76 88888.00 2017-08-20 22:46:18.000 232 33762.45 168.78 17100.76 88888.00 2017-08-20 22:46:19.000 232 33762.45 168.80 17100.79 88888.00 2017-08-20 22:46:20.000 232 33762.42 168.82 17100.75 37845.65 2017-08-20 22:46:21.000 232 33762.36 168.86 17100.75 88888.00 2017-08-20 22:46:22.000 232 33762.39 168.89 17100.74 88888.00 2017-08-20 22:46:23.000 232 33762.35 168.86 17100.73 88888.00 2017-08-20 22:46:24.000 232 33762.33 168.84 17100.74 88888.00 2017-08-20 22:46:25.000 232 33762.30 168.88 17100.76 37845.67 2017-08-20 22:46:26.000 232 33762.27 168.91 17100.74 88888.00 2017-08-20 22:46:27.000 232 33762.22 168.93 17100.74 88888.00 2017-08-20 22:46:28.000 232 33762.21 168.94 17100.77 88888.00 2017-08-20 22:46:29.000 232 33762.23 168.95 17100.77 88888.00 2017-08-20 22:46:30.000 232 33762.24 168.92 17100.77 37845.72 2017-08-20 22:46:31.000 232 33762.22 168.91 17100.79 88888.00 2017-08-20 22:46:32.000 232 33762.25 168.96 17100.76 88888.00 2017-08-20 22:46:33.000 232 33762.28 169.03 17100.78 88888.00 2017-08-20 22:46:34.000 232 33762.30 169.03 17100.78 88888.00 2017-08-20 22:46:35.000 232 33762.31 169.03 17100.77 37845.57 2017-08-20 22:46:36.000 232 33762.34 169.04 17100.75 88888.00 2017-08-20 22:46:37.000 232 33762.35 169.00 17100.72 88888.00 2017-08-20 22:46:38.000 232 33762.40 168.99 17100.71 88888.00 2017-08-20 22:46:39.000 232 33762.44 169.00 17100.77 88888.00 2017-08-20 22:46:40.000 232 33762.53 169.02 17100.83 37845.60 2017-08-20 22:46:41.000 232 33762.54 169.00 17100.82 88888.00 2017-08-20 22:46:42.000 232 33762.56 169.01 17100.81 88888.00 2017-08-20 22:46:43.000 232 33762.56 169.03 17100.77 88888.00 2017-08-20 22:46:44.000 232 33762.60 169.02 17100.77 88888.00 2017-08-20 22:46:45.000 232 33762.65 169.03 17100.76 37845.85 2017-08-20 22:46:46.000 232 33762.68 169.04 17100.79 88888.00 2017-08-20 22:46:47.000 232 33762.70 169.01 17100.80 88888.00 2017-08-20 22:46:48.000 232 33762.70 169.00 17100.80 88888.00 2017-08-20 22:46:49.000 232 33762.75 169.01 17100.75 88888.00 2017-08-20 22:46:50.000 232 33762.78 169.02 17100.79 37845.90 2017-08-20 22:46:51.000 232 33762.75 169.02 17100.85 88888.00 2017-08-20 22:46:52.000 232 33762.76 168.97 17100.80 88888.00 2017-08-20 22:46:53.000 232 33762.76 168.97 17100.75 88888.00 2017-08-20 22:46:54.000 232 33762.78 168.97 17100.78 88888.00 2017-08-20 22:46:55.000 232 33762.77 168.93 17100.78 37846.01 2017-08-20 22:46:56.000 232 33762.77 168.89 17100.76 88888.00 2017-08-20 22:46:57.000 232 33762.79 168.87 17100.75 88888.00 2017-08-20 22:46:58.000 232 33762.76 168.86 17100.73 88888.00 2017-08-20 22:46:59.000 232 33762.79 168.85 17100.73 88888.00 2017-08-20 22:47:00.000 232 33762.77 168.86 17100.73 37846.03 2017-08-20 22:47:01.000 232 33762.77 168.86 17100.72 88888.00 2017-08-20 22:47:02.000 232 33762.78 168.86 17100.73 88888.00 2017-08-20 22:47:03.000 232 33762.79 168.85 17100.74 88888.00 2017-08-20 22:47:04.000 232 33762.77 168.81 17100.70 88888.00 2017-08-20 22:47:05.000 232 33762.77 168.82 17100.71 37846.07 2017-08-20 22:47:06.000 232 33762.71 168.86 17100.70 88888.00 2017-08-20 22:47:07.000 232 33762.71 168.87 17100.71 88888.00 2017-08-20 22:47:08.000 232 33762.71 168.85 17100.74 88888.00 2017-08-20 22:47:09.000 232 33762.68 168.88 17100.72 88888.00 2017-08-20 22:47:10.000 232 33762.67 168.87 17100.75 37846.00 2017-08-20 22:47:11.000 232 33762.70 168.82 17100.76 88888.00 2017-08-20 22:47:12.000 232 33762.69 168.86 17100.73 88888.00 2017-08-20 22:47:13.000 232 33762.70 168.88 17100.75 88888.00 2017-08-20 22:47:14.000 232 33762.71 168.90 17100.75 88888.00 2017-08-20 22:47:15.000 232 33762.66 168.84 17100.76 37845.85 2017-08-20 22:47:16.000 232 33762.66 168.87 17100.75 88888.00 2017-08-20 22:47:17.000 232 33762.71 168.88 17100.71 88888.00 2017-08-20 22:47:18.000 232 33762.74 168.88 17100.71 88888.00 2017-08-20 22:47:19.000 232 33762.74 168.89 17100.72 88888.00 2017-08-20 22:47:20.000 232 33762.72 168.85 17100.72 37845.93 2017-08-20 22:47:21.000 232 33762.69 168.88 17100.74 88888.00 2017-08-20 22:47:22.000 232 33762.72 168.88 17100.73 88888.00 2017-08-20 22:47:23.000 232 33762.74 168.89 17100.74 88888.00 2017-08-20 22:47:24.000 232 33762.80 168.90 17100.78 88888.00 2017-08-20 22:47:25.000 232 33762.81 168.88 17100.81 37845.96 2017-08-20 22:47:26.000 232 33762.80 168.86 17100.76 88888.00 2017-08-20 22:47:27.000 232 33762.80 168.88 17100.73 88888.00 2017-08-20 22:47:28.000 232 33762.82 168.90 17100.74 88888.00 2017-08-20 22:47:29.000 232 33762.85 168.90 17100.80 88888.00 2017-08-20 22:47:30.000 232 33762.84 168.92 17100.78 37845.96 2017-08-20 22:47:31.000 232 33762.85 168.93 17100.74 88888.00 2017-08-20 22:47:32.000 232 33762.90 168.96 17100.75 88888.00 2017-08-20 22:47:33.000 232 33762.92 168.95 17100.77 88888.00 2017-08-20 22:47:34.000 232 33762.94 168.92 17100.77 88888.00 2017-08-20 22:47:35.000 232 33762.94 168.94 17100.82 37846.03 2017-08-20 22:47:36.000 232 33762.95 168.94 17100.80 88888.00 2017-08-20 22:47:37.000 232 33762.94 168.95 17100.75 88888.00 2017-08-20 22:47:38.000 232 33762.96 168.98 17100.76 88888.00 2017-08-20 22:47:39.000 232 33762.98 168.97 17100.76 88888.00 2017-08-20 22:47:40.000 232 33762.94 168.96 17100.78 37846.14 2017-08-20 22:47:41.000 232 33762.94 168.96 17100.76 88888.00 2017-08-20 22:47:42.000 232 33762.96 168.93 17100.76 88888.00 2017-08-20 22:47:43.000 232 33763.00 168.91 17100.75 88888.00 2017-08-20 22:47:44.000 232 33763.01 168.95 17100.73 88888.00 2017-08-20 22:47:45.000 232 33763.01 168.98 17100.71 37846.11 2017-08-20 22:47:46.000 232 33763.02 168.94 17100.76 88888.00 2017-08-20 22:47:47.000 232 33763.03 168.91 17100.75 88888.00 2017-08-20 22:47:48.000 232 33763.05 168.95 17100.75 88888.00 2017-08-20 22:47:49.000 232 33763.06 168.96 17100.75 88888.00 2017-08-20 22:47:50.000 232 33763.02 168.93 17100.77 37846.19 2017-08-20 22:47:51.000 232 33763.01 168.95 17100.78 88888.00 2017-08-20 22:47:52.000 232 33763.05 168.94 17100.76 88888.00 2017-08-20 22:47:53.000 232 33763.05 168.92 17100.70 88888.00 2017-08-20 22:47:54.000 232 33763.08 168.88 17100.69 88888.00 2017-08-20 22:47:55.000 232 33763.10 168.87 17100.73 37846.24 2017-08-20 22:47:56.000 232 33763.13 168.91 17100.75 88888.00 2017-08-20 22:47:57.000 232 33763.13 168.91 17100.74 88888.00 2017-08-20 22:47:58.000 232 33763.14 168.89 17100.78 88888.00 2017-08-20 22:47:59.000 232 33763.15 168.91 17100.78 88888.00 2017-08-20 22:48:00.000 232 33763.16 168.88 17100.76 37846.26 2017-08-20 22:48:01.000 232 33763.15 168.80 17100.71 88888.00 2017-08-20 22:48:02.000 232 33763.14 168.77 17100.72 88888.00 2017-08-20 22:48:03.000 232 33763.11 168.82 17100.74 88888.00 2017-08-20 22:48:04.000 232 33763.11 168.84 17100.75 88888.00 2017-08-20 22:48:05.000 232 33763.12 168.83 17100.73 37846.19 2017-08-20 22:48:06.000 232 33763.11 168.84 17100.71 88888.00 2017-08-20 22:48:07.000 232 33763.10 168.80 17100.74 88888.00 2017-08-20 22:48:08.000 232 33763.12 168.78 17100.76 88888.00 2017-08-20 22:48:09.000 232 33763.11 168.84 17100.74 88888.00 2017-08-20 22:48:10.000 232 33763.18 168.85 17100.73 37846.28 2017-08-20 22:48:11.000 232 33763.13 168.82 17100.74 88888.00 2017-08-20 22:48:12.000 232 33763.16 168.77 17100.74 88888.00 2017-08-20 22:48:13.000 232 33763.12 168.81 17100.72 88888.00 2017-08-20 22:48:14.000 232 33763.11 168.84 17100.76 88888.00 2017-08-20 22:48:15.000 232 33763.15 168.85 17100.79 37846.43 2017-08-20 22:48:16.000 232 33763.18 168.84 17100.73 88888.00 2017-08-20 22:48:17.000 232 33763.18 168.85 17100.72 88888.00 2017-08-20 22:48:18.000 232 33763.17 168.85 17100.72 88888.00 2017-08-20 22:48:19.000 232 33763.15 168.84 17100.75 88888.00 2017-08-20 22:48:20.000 232 33763.16 168.79 17100.75 37846.31 2017-08-20 22:48:21.000 232 33763.16 168.81 17100.73 88888.00 2017-08-20 22:48:22.000 232 33763.17 168.85 17100.72 88888.00 2017-08-20 22:48:23.000 232 33763.20 168.82 17100.72 88888.00 2017-08-20 22:48:24.000 232 33763.20 168.83 17100.70 88888.00 2017-08-20 22:48:25.000 232 33763.20 168.83 17100.70 37846.39 2017-08-20 22:48:26.000 232 33763.19 168.83 17100.69 88888.00 2017-08-20 22:48:27.000 232 33763.16 168.84 17100.69 88888.00 2017-08-20 22:48:28.000 232 33763.17 168.87 17100.69 88888.00 2017-08-20 22:48:29.000 232 33763.19 168.84 17100.70 88888.00 2017-08-20 22:48:30.000 232 33763.21 168.81 17100.65 37846.39 2017-08-20 22:48:31.000 232 33763.22 168.84 17100.66 88888.00 2017-08-20 22:48:32.000 232 33763.23 168.84 17100.66 88888.00 2017-08-20 22:48:33.000 232 33763.22 168.84 17100.69 88888.00 2017-08-20 22:48:34.000 232 33763.20 168.82 17100.70 88888.00 2017-08-20 22:48:35.000 232 33763.22 168.76 17100.70 37846.46 2017-08-20 22:48:36.000 232 33763.26 168.78 17100.70 88888.00 2017-08-20 22:48:37.000 232 33763.28 168.81 17100.72 88888.00 2017-08-20 22:48:38.000 232 33763.27 168.84 17100.75 88888.00 2017-08-20 22:48:39.000 232 33763.27 168.82 17100.74 88888.00 2017-08-20 22:48:40.000 232 33763.25 168.79 17100.73 37846.46 2017-08-20 22:48:41.000 232 33763.29 168.80 17100.73 88888.00 2017-08-20 22:48:42.000 232 33763.30 168.80 17100.71 88888.00 2017-08-20 22:48:43.000 232 33763.31 168.81 17100.75 88888.00 2017-08-20 22:48:44.000 232 33763.32 168.77 17100.70 88888.00 2017-08-20 22:48:45.000 232 33763.32 168.77 17100.71 37846.46 2017-08-20 22:48:46.000 232 33763.35 168.80 17100.75 88888.00 2017-08-20 22:48:47.000 232 33763.32 168.80 17100.75 88888.00 2017-08-20 22:48:48.000 232 33763.30 168.81 17100.71 88888.00 2017-08-20 22:48:49.000 232 33763.29 168.79 17100.71 88888.00 2017-08-20 22:48:50.000 232 33763.32 168.77 17100.71 37846.57 2017-08-20 22:48:51.000 232 33763.31 168.78 17100.66 88888.00 2017-08-20 22:48:52.000 232 33763.35 168.80 17100.68 88888.00 2017-08-20 22:48:53.000 232 33763.31 168.80 17100.68 88888.00 2017-08-20 22:48:54.000 232 33763.33 168.80 17100.66 88888.00 2017-08-20 22:48:55.000 232 33763.41 168.79 17100.70 37846.60 2017-08-20 22:48:56.000 232 33763.39 168.76 17100.68 88888.00 2017-08-20 22:48:57.000 232 33763.40 168.76 17100.70 88888.00 2017-08-20 22:48:58.000 232 33763.38 168.72 17100.68 88888.00 2017-08-20 22:48:59.000 232 33763.39 168.74 17100.69 88888.00 2017-08-20 22:49:00.000 232 33763.42 168.77 17100.71 37846.64 2017-08-20 22:49:01.000 232 33763.43 168.79 17100.72 88888.00 2017-08-20 22:49:02.000 232 33763.45 168.78 17100.70 88888.00 2017-08-20 22:49:03.000 232 33763.43 168.83 17100.72 88888.00 2017-08-20 22:49:04.000 232 33763.43 168.83 17100.72 88888.00 2017-08-20 22:49:05.000 232 33763.43 168.83 17100.73 37846.53 2017-08-20 22:49:06.000 232 33763.41 168.79 17100.71 88888.00 2017-08-20 22:49:07.000 232 33763.42 168.75 17100.71 88888.00 2017-08-20 22:49:08.000 232 33763.42 168.75 17100.67 88888.00 2017-08-20 22:49:09.000 232 33763.45 168.77 17100.61 88888.00 2017-08-20 22:49:10.000 232 33763.45 168.81 17100.61 37846.46 2017-08-20 22:49:11.000 232 33763.46 168.85 17100.70 88888.00 2017-08-20 22:49:12.000 232 33763.44 168.84 17100.71 88888.00 2017-08-20 22:49:13.000 232 33763.45 168.85 17100.69 88888.00 2017-08-20 22:49:14.000 232 33763.42 168.80 17100.71 88888.00 2017-08-20 22:49:15.000 232 33763.44 168.76 17100.70 37846.47 2017-08-20 22:49:16.000 232 33763.44 168.76 17100.73 88888.00 2017-08-20 22:49:17.000 232 33763.42 168.81 17100.75 88888.00 2017-08-20 22:49:18.000 232 33763.43 168.81 17100.73 88888.00 2017-08-20 22:49:19.000 232 33763.43 168.78 17100.73 88888.00 2017-08-20 22:49:20.000 232 33763.38 168.80 17100.71 37846.54 2017-08-20 22:49:21.000 232 33763.37 168.85 17100.73 88888.00 2017-08-20 22:49:22.000 232 33763.37 168.82 17100.75 88888.00 2017-08-20 22:49:23.000 232 33763.35 168.87 17100.74 88888.00 2017-08-20 22:49:24.000 232 33763.37 168.85 17100.68 88888.00 2017-08-20 22:49:25.000 232 33763.41 168.82 17100.67 37846.64 2017-08-20 22:49:26.000 232 33763.41 168.81 17100.67 88888.00 2017-08-20 22:49:27.000 232 33763.36 168.78 17100.67 88888.00 2017-08-20 22:49:28.000 232 33763.35 168.77 17100.67 88888.00 2017-08-20 22:49:29.000 232 33763.35 168.81 17100.70 88888.00 2017-08-20 22:49:30.000 232 33763.39 168.77 17100.72 37846.50 2017-08-20 22:49:31.000 232 33763.38 168.76 17100.69 88888.00 2017-08-20 22:49:32.000 232 33763.35 168.81 17100.68 88888.00 2017-08-20 22:49:33.000 232 33763.39 168.78 17100.68 88888.00 2017-08-20 22:49:34.000 232 33763.39 168.77 17100.69 88888.00 2017-08-20 22:49:35.000 232 33763.38 168.76 17100.70 37846.53 2017-08-20 22:49:36.000 232 33763.38 168.73 17100.70 88888.00 2017-08-20 22:49:37.000 232 33763.35 168.72 17100.73 88888.00 2017-08-20 22:49:38.000 232 33763.37 168.77 17100.73 88888.00 2017-08-20 22:49:39.000 232 33763.36 168.74 17100.73 88888.00 2017-08-20 22:49:40.000 232 33763.36 168.73 17100.73 37846.51 2017-08-20 22:49:41.000 232 33763.39 168.76 17100.73 88888.00 2017-08-20 22:49:42.000 232 33763.41 168.76 17100.73 88888.00 2017-08-20 22:49:43.000 232 33763.41 168.76 17100.71 88888.00 2017-08-20 22:49:44.000 232 33763.42 168.73 17100.75 88888.00 2017-08-20 22:49:45.000 232 33763.43 168.73 17100.77 37846.51 2017-08-20 22:49:46.000 232 33763.45 168.73 17100.73 88888.00 2017-08-20 22:49:47.000 232 33763.48 168.75 17100.73 88888.00 2017-08-20 22:49:48.000 232 33763.47 168.78 17100.76 88888.00 2017-08-20 22:49:49.000 232 33763.44 168.76 17100.76 88888.00 2017-08-20 22:49:50.000 232 33763.44 168.75 17100.72 37846.57 2017-08-20 22:49:51.000 232 33763.49 168.74 17100.72 88888.00 2017-08-20 22:49:52.000 232 33763.50 168.74 17100.73 88888.00 2017-08-20 22:49:53.000 232 33763.51 168.74 17100.72 88888.00 2017-08-20 22:49:54.000 232 33763.50 168.75 17100.73 88888.00 2017-08-20 22:49:55.000 232 33763.51 168.74 17100.71 37846.67 2017-08-20 22:49:56.000 232 33763.51 168.75 17100.72 88888.00 2017-08-20 22:49:57.000 232 33763.48 168.76 17100.75 88888.00 2017-08-20 22:49:58.000 232 33763.46 168.77 17100.77 88888.00 2017-08-20 22:49:59.000 232 33763.46 168.77 17100.73 88888.00 2017-08-20 22:50:00.000 232 33763.45 168.72 17100.70 37846.49 2017-08-20 22:50:01.000 232 33763.42 168.71 17100.77 88888.00 2017-08-20 22:50:02.000 232 33763.45 168.70 17100.81 88888.00 2017-08-20 22:50:03.000 232 33763.46 168.67 17100.83 88888.00 2017-08-20 22:50:04.000 232 33763.47 168.64 17100.80 88888.00 2017-08-20 22:50:05.000 232 33763.50 168.66 17100.79 37846.62 2017-08-20 22:50:06.000 232 33763.51 168.68 17100.76 88888.00 2017-08-20 22:50:07.000 232 33763.50 168.67 17100.76 88888.00 2017-08-20 22:50:08.000 232 33763.49 168.66 17100.81 88888.00 2017-08-20 22:50:09.000 232 33763.51 168.67 17100.80 88888.00 2017-08-20 22:50:10.000 232 33763.49 168.66 17100.79 37846.56 2017-08-20 22:50:11.000 232 33763.47 168.66 17100.79 88888.00 2017-08-20 22:50:12.000 232 33763.47 168.66 17100.78 88888.00 2017-08-20 22:50:13.000 232 33763.49 168.65 17100.78 88888.00 2017-08-20 22:50:14.000 232 33763.52 168.62 17100.79 88888.00 2017-08-20 22:50:15.000 232 33763.52 168.62 17100.80 37846.53 2017-08-20 22:50:16.000 232 33763.53 168.61 17100.79 88888.00 2017-08-20 22:50:17.000 232 33763.49 168.63 17100.81 88888.00 2017-08-20 22:50:18.000 232 33763.47 168.62 17100.78 88888.00 2017-08-20 22:50:19.000 232 33763.47 168.63 17100.77 88888.00 2017-08-20 22:50:20.000 232 33763.49 168.57 17100.78 37846.62 2017-08-20 22:50:21.000 232 33763.50 168.53 17100.78 88888.00 2017-08-20 22:50:22.000 232 33763.49 168.53 17100.76 88888.00 2017-08-20 22:50:23.000 232 33763.51 168.53 17100.75 88888.00 2017-08-20 22:50:24.000 232 33763.50 168.54 17100.74 88888.00 2017-08-20 22:50:25.000 232 33763.52 168.54 17100.76 37846.65 2017-08-20 22:50:26.000 232 33763.51 168.55 17100.79 88888.00 2017-08-20 22:50:27.000 232 33763.53 168.58 17100.76 88888.00 2017-08-20 22:50:28.000 232 33763.55 168.58 17100.75 88888.00 2017-08-20 22:50:29.000 232 33763.52 168.52 17100.72 88888.00 2017-08-20 22:50:30.000 232 33763.58 168.57 17100.73 37846.65 2017-08-20 22:50:31.000 232 33763.59 168.57 17100.76 88888.00 2017-08-20 22:50:32.000 232 33763.61 168.52 17100.76 88888.00 2017-08-20 22:50:33.000 232 33763.59 168.52 17100.71 88888.00 2017-08-20 22:50:34.000 232 33763.60 168.55 17100.73 88888.00 2017-08-20 22:50:35.000 232 33763.61 168.56 17100.75 37846.82 2017-08-20 22:50:36.000 232 33763.59 168.54 17100.74 88888.00 2017-08-20 22:50:37.000 232 33763.61 168.57 17100.77 88888.00 2017-08-20 22:50:38.000 232 33763.60 168.60 17100.78 88888.00 2017-08-20 22:50:39.000 232 33763.58 168.56 17100.78 88888.00 2017-08-20 22:50:40.000 232 33763.55 168.52 17100.80 37846.75 2017-08-20 22:50:41.000 232 33763.53 168.53 17100.78 88888.00 2017-08-20 22:50:42.000 232 33763.56 168.54 17100.79 88888.00 2017-08-20 22:50:43.000 232 33763.58 168.48 17100.76 88888.00 2017-08-20 22:50:44.000 232 33763.55 168.47 17100.77 88888.00 2017-08-20 22:50:45.000 232 33763.54 168.46 17100.80 37846.71 2017-08-20 22:50:46.000 232 33763.57 168.50 17100.82 88888.00 2017-08-20 22:50:47.000 232 33763.58 168.48 17100.80 88888.00 2017-08-20 22:50:48.000 232 33763.61 168.48 17100.84 88888.00 2017-08-20 22:50:49.000 232 33763.59 168.44 17100.81 88888.00 2017-08-20 22:50:50.000 232 33763.61 168.45 17100.83 37846.68 2017-08-20 22:50:51.000 232 33763.62 168.45 17100.80 88888.00 2017-08-20 22:50:52.000 232 33763.61 168.46 17100.78 88888.00 2017-08-20 22:50:53.000 232 33763.62 168.43 17100.76 88888.00 2017-08-20 22:50:54.000 232 33763.62 168.38 17100.74 88888.00 2017-08-20 22:50:55.000 232 33763.61 168.40 17100.78 37846.76 2017-08-20 22:50:56.000 232 33763.62 168.40 17100.78 88888.00 2017-08-20 22:50:57.000 232 33763.62 168.35 17100.79 88888.00 2017-08-20 22:50:58.000 232 33763.64 168.36 17100.76 88888.00 2017-08-20 22:50:59.000 232 33763.69 168.35 17100.77 88888.00 2017-08-20 22:51:00.000 232 33763.66 168.35 17100.79 37846.78 2017-08-20 22:51:01.000 232 33763.68 168.32 17100.79 88888.00 2017-08-20 22:51:02.000 232 33763.68 168.33 17100.77 88888.00 2017-08-20 22:51:03.000 232 33763.72 168.36 17100.78 88888.00 2017-08-20 22:51:04.000 232 33763.74 168.34 17100.77 88888.00 2017-08-20 22:51:05.000 232 33763.72 168.32 17100.73 37846.82 2017-08-20 22:51:06.000 232 33763.71 168.32 17100.76 88888.00 2017-08-20 22:51:07.000 232 33763.72 168.30 17100.73 88888.00 2017-08-20 22:51:08.000 232 33763.71 168.28 17100.74 88888.00 2017-08-20 22:51:09.000 232 33763.74 168.29 17100.77 88888.00 2017-08-20 22:51:10.000 232 33763.73 168.30 17100.73 37846.92 2017-08-20 22:51:11.000 232 33763.71 168.27 17100.72 88888.00 2017-08-20 22:51:12.000 232 33763.70 168.24 17100.71 88888.00 2017-08-20 22:51:13.000 232 33763.67 168.21 17100.69 88888.00 2017-08-20 22:51:14.000 232 33763.67 168.21 17100.70 88888.00 2017-08-20 22:51:15.000 232 33763.70 168.23 17100.73 37846.85 2017-08-20 22:51:16.000 232 33763.74 168.19 17100.77 88888.00 2017-08-20 22:51:17.000 232 33763.79 168.18 17100.72 88888.00 2017-08-20 22:51:18.000 232 33763.77 168.14 17100.70 88888.00 2017-08-20 22:51:19.000 232 33763.76 168.12 17100.69 88888.00 2017-08-20 22:51:20.000 232 33763.77 168.14 17100.70 37846.85 2017-08-20 22:51:21.000 232 33763.76 168.13 17100.68 88888.00 2017-08-20 22:51:22.000 232 33763.76 168.12 17100.70 88888.00 2017-08-20 22:51:23.000 232 33763.74 168.16 17100.73 88888.00 2017-08-20 22:51:24.000 232 33763.76 168.17 17100.74 88888.00 2017-08-20 22:51:25.000 232 33763.74 168.15 17100.73 37846.82 2017-08-20 22:51:26.000 232 33763.71 168.12 17100.74 88888.00 2017-08-20 22:51:27.000 232 33763.66 168.08 17100.77 88888.00 2017-08-20 22:51:28.000 232 33763.67 168.04 17100.82 88888.00 2017-08-20 22:51:29.000 232 33763.65 168.06 17100.80 88888.00 2017-08-20 22:51:30.000 232 33763.67 168.08 17100.81 37846.81 2017-08-20 22:51:31.000 232 33763.67 168.08 17100.78 88888.00 2017-08-20 22:51:32.000 232 33763.63 168.07 17100.81 88888.00 2017-08-20 22:51:33.000 232 33763.59 168.07 17100.83 88888.00 2017-08-20 22:51:34.000 232 33763.59 168.10 17100.80 88888.00 2017-08-20 22:51:35.000 232 33763.60 168.10 17100.78 37846.93 2017-08-20 22:51:36.000 232 33763.60 168.10 17100.79 88888.00 2017-08-20 22:51:37.000 232 33763.59 168.07 17100.81 88888.00 2017-08-20 22:51:38.000 232 33763.59 168.03 17100.78 88888.00 2017-08-20 22:51:39.000 232 33763.57 168.03 17100.82 88888.00 2017-08-20 22:51:40.000 232 33763.60 168.03 17100.86 37846.83 2017-08-20 22:51:41.000 232 33763.63 168.07 17100.81 88888.00 2017-08-20 22:51:42.000 232 33763.59 168.06 17100.79 88888.00 2017-08-20 22:51:43.000 232 33763.62 168.03 17100.80 88888.00 2017-08-20 22:51:44.000 232 33763.62 168.05 17100.80 88888.00 2017-08-20 22:51:45.000 232 33763.63 168.07 17100.81 37846.67 2017-08-20 22:51:46.000 232 33763.64 168.07 17100.83 88888.00 2017-08-20 22:51:47.000 232 33763.62 168.06 17100.81 88888.00 2017-08-20 22:51:48.000 232 33763.59 168.03 17100.85 88888.00 2017-08-20 22:51:49.000 232 33763.62 168.04 17100.84 88888.00 2017-08-20 22:51:50.000 232 33763.64 168.02 17100.81 37846.72 2017-08-20 22:51:51.000 232 33763.68 168.01 17100.84 88888.00 2017-08-20 22:51:52.000 232 33763.66 168.05 17100.82 88888.00 2017-08-20 22:51:53.000 232 33763.63 168.06 17100.80 88888.00 2017-08-20 22:51:54.000 232 33763.68 168.06 17100.80 88888.00 2017-08-20 22:51:55.000 232 33763.73 168.05 17100.80 37846.72 2017-08-20 22:51:56.000 232 33763.76 168.07 17100.78 88888.00 2017-08-20 22:51:57.000 232 33763.70 168.05 17100.81 88888.00 2017-08-20 22:51:58.000 232 33763.71 168.03 17100.81 88888.00 2017-08-20 22:51:59.000 232 33763.71 167.98 17100.83 88888.00 2017-08-20 22:52:00.000 232 33763.74 168.01 17100.83 37846.90 2017-08-20 22:52:01.000 232 33763.81 168.03 17100.79 88888.00 2017-08-20 22:52:02.000 232 33763.81 168.04 17100.78 88888.00 2017-08-20 22:52:03.000 232 33763.82 168.06 17100.77 88888.00 2017-08-20 22:52:04.000 232 33763.82 168.05 17100.78 88888.00 2017-08-20 22:52:05.000 232 33763.80 168.00 17100.79 37846.89 2017-08-20 22:52:06.000 232 33763.80 168.01 17100.79 88888.00 2017-08-20 22:52:07.000 232 33763.80 167.98 17100.78 88888.00 2017-08-20 22:52:08.000 232 33763.81 168.02 17100.79 88888.00 2017-08-20 22:52:09.000 232 33763.81 168.00 17100.82 88888.00 2017-08-20 22:52:10.000 232 33763.82 167.99 17100.83 37846.96 2017-08-20 22:52:11.000 232 33763.83 167.97 17100.83 88888.00 2017-08-20 22:52:12.000 232 33763.79 167.99 17100.86 88888.00 2017-08-20 22:52:13.000 232 33763.78 167.97 17100.88 88888.00 2017-08-20 22:52:14.000 232 33763.78 167.93 17100.83 88888.00 2017-08-20 22:52:15.000 232 33763.78 167.89 17100.81 37846.90 2017-08-20 22:52:16.000 232 33763.82 167.87 17100.80 88888.00 2017-08-20 22:52:17.000 232 33763.79 167.84 17100.79 88888.00 2017-08-20 22:52:18.000 232 33763.77 167.84 17100.85 88888.00 2017-08-20 22:52:19.000 232 33763.79 167.84 17100.83 88888.00 2017-08-20 22:52:20.000 232 33763.75 167.85 17100.85 37846.94 2017-08-20 22:52:21.000 232 33763.76 167.81 17100.85 88888.00 2017-08-20 22:52:22.000 232 33763.75 167.78 17100.80 88888.00 2017-08-20 22:52:23.000 232 33763.75 167.78 17100.83 88888.00 2017-08-20 22:52:24.000 232 33763.75 167.74 17100.86 88888.00 2017-08-20 22:52:25.000 232 33763.76 167.77 17100.87 37846.82 2017-08-20 22:52:26.000 232 33763.76 167.81 17100.88 88888.00 2017-08-20 22:52:27.000 232 33763.73 167.84 17100.84 88888.00 2017-08-20 22:52:28.000 232 33763.74 167.85 17100.84 88888.00 2017-08-20 22:52:29.000 232 33763.72 167.86 17100.79 88888.00 2017-08-20 22:52:30.000 232 33763.70 167.86 17100.80 37846.72 2017-08-20 22:52:31.000 232 33763.68 167.84 17100.83 88888.00 2017-08-20 22:52:32.000 232 33763.67 167.83 17100.84 88888.00 2017-08-20 22:52:33.000 232 33763.65 167.87 17100.88 88888.00 2017-08-20 22:52:34.000 232 33763.65 167.89 17100.90 88888.00 2017-08-20 22:52:35.000 232 33763.63 167.92 17100.87 37846.75 2017-08-20 22:52:36.000 232 33763.61 167.88 17100.90 88888.00 2017-08-20 22:52:37.000 232 33763.61 167.83 17100.89 88888.00 2017-08-20 22:52:38.000 232 33763.64 167.85 17100.88 88888.00 2017-08-20 22:52:39.000 232 33763.61 167.84 17100.87 88888.00 2017-08-20 22:52:40.000 232 33763.57 167.81 17100.87 37846.79 2017-08-20 22:52:41.000 232 33763.53 167.82 17100.90 88888.00 2017-08-20 22:52:42.000 232 33763.56 167.81 17100.87 88888.00 2017-08-20 22:52:43.000 232 33763.57 167.82 17100.89 88888.00 2017-08-20 22:52:44.000 232 33763.54 167.80 17100.88 88888.00 2017-08-20 22:52:45.000 232 33763.53 167.82 17100.88 37846.78 2017-08-20 22:52:46.000 232 33763.53 167.80 17100.89 88888.00 2017-08-20 22:52:47.000 232 33763.51 167.80 17100.90 88888.00 2017-08-20 22:52:48.000 232 33763.54 167.82 17100.93 88888.00 2017-08-20 22:52:49.000 232 33763.53 167.80 17100.87 88888.00 2017-08-20 22:52:50.000 232 33763.52 167.79 17100.91 37846.60 2017-08-20 22:52:51.000 232 33763.52 167.80 17100.88 88888.00 2017-08-20 22:52:52.000 232 33763.56 167.79 17100.90 88888.00 2017-08-20 22:52:53.000 232 33763.56 167.79 17100.87 88888.00 2017-08-20 22:52:54.000 232 33763.54 167.80 17100.86 88888.00 2017-08-20 22:52:55.000 232 33763.56 167.78 17100.86 37846.64 2017-08-20 22:52:56.000 232 33763.62 167.73 17100.87 88888.00 2017-08-20 22:52:57.000 232 33763.62 167.73 17100.87 88888.00 2017-08-20 22:52:58.000 232 33763.60 167.74 17100.86 88888.00 2017-08-20 22:52:59.000 232 33763.61 167.73 17100.85 88888.00 2017-08-20 22:53:00.000 232 33763.59 167.69 17100.83 37846.64 2017-08-20 22:53:01.000 232 33763.59 167.67 17100.87 88888.00 2017-08-20 22:53:02.000 232 33763.60 167.71 17100.91 88888.00 2017-08-20 22:53:03.000 232 33763.63 167.71 17100.89 88888.00 2017-08-20 22:53:04.000 232 33763.61 167.67 17100.91 88888.00 2017-08-20 22:53:05.000 232 33763.59 167.65 17100.92 37846.75 2017-08-20 22:53:06.000 232 33763.59 167.62 17100.89 88888.00 2017-08-20 22:53:07.000 232 33763.54 167.61 17100.87 88888.00 2017-08-20 22:53:08.000 232 33763.49 167.63 17100.87 88888.00 2017-08-20 22:53:09.000 232 33763.46 167.62 17100.85 88888.00 2017-08-20 22:53:10.000 232 33763.45 167.61 17100.89 37846.68 2017-08-20 22:53:11.000 232 33763.45 167.61 17100.89 88888.00 2017-08-20 22:53:12.000 232 33763.44 167.60 17100.89 88888.00 2017-08-20 22:53:13.000 232 33763.43 167.61 17100.92 88888.00 2017-08-20 22:53:14.000 232 33763.41 167.62 17100.97 88888.00 2017-08-20 22:53:15.000 232 33763.37 167.64 17100.94 37846.67 2017-08-20 22:53:16.000 232 33763.34 167.65 17100.92 88888.00 2017-08-20 22:53:17.000 232 33763.36 167.63 17100.90 88888.00 2017-08-20 22:53:18.000 232 33763.36 167.62 17100.91 88888.00 2017-08-20 22:53:19.000 232 33763.33 167.57 17100.92 88888.00 2017-08-20 22:53:20.000 232 33763.33 167.56 17100.91 37846.53 2017-08-20 22:53:21.000 232 33763.31 167.57 17100.93 88888.00 2017-08-20 22:53:22.000 232 33763.28 167.59 17100.94 88888.00 2017-08-20 22:53:23.000 232 33763.25 167.57 17100.94 88888.00 2017-08-20 22:53:24.000 232 33763.26 167.52 17100.92 88888.00 2017-08-20 22:53:25.000 232 33763.26 167.53 17100.92 37846.51 2017-08-20 22:53:26.000 232 33763.27 167.57 17100.91 88888.00 2017-08-20 22:53:27.000 232 33763.23 167.58 17100.94 88888.00 2017-08-20 22:53:28.000 232 33763.17 167.55 17100.95 88888.00 2017-08-20 22:53:29.000 232 33763.13 167.47 17100.95 88888.00 2017-08-20 22:53:30.000 232 33763.12 167.49 17100.95 37846.38 2017-08-20 22:53:31.000 232 33763.16 167.53 17100.94 88888.00 2017-08-20 22:53:32.000 232 33763.18 167.56 17100.95 88888.00 2017-08-20 22:53:33.000 232 33763.18 167.57 17100.94 88888.00 2017-08-20 22:53:34.000 232 33763.16 167.56 17100.93 88888.00 2017-08-20 22:53:35.000 232 33763.18 167.51 17100.96 37846.43 2017-08-20 22:53:36.000 232 33763.19 167.47 17100.98 88888.00 2017-08-20 22:53:37.000 232 33763.16 167.49 17100.97 88888.00 2017-08-20 22:53:38.000 232 33763.14 167.42 17101.00 88888.00 2017-08-20 22:53:39.000 232 33763.21 167.40 17100.98 88888.00 2017-08-20 22:53:40.000 232 33763.20 167.33 17100.99 37846.42 2017-08-20 22:53:41.000 232 33763.24 167.38 17101.04 88888.00 2017-08-20 22:53:42.000 232 33763.22 167.42 17101.01 88888.00 2017-08-20 22:53:43.000 232 33763.19 167.45 17101.01 88888.00 2017-08-20 22:53:44.000 232 33763.20 167.45 17101.04 88888.00 2017-08-20 22:53:45.000 232 33763.19 167.40 17101.04 37846.39 2017-08-20 22:53:46.000 232 33763.17 167.40 17101.02 88888.00 2017-08-20 22:53:47.000 232 33763.17 167.40 17100.98 88888.00 2017-08-20 22:53:48.000 232 33763.18 167.40 17100.98 88888.00 2017-08-20 22:53:49.000 232 33763.16 167.46 17100.98 88888.00 2017-08-20 22:53:50.000 232 33763.18 167.47 17101.01 37846.32 2017-08-20 22:53:51.000 232 33763.17 167.43 17101.00 88888.00 2017-08-20 22:53:52.000 232 33763.15 167.44 17100.99 88888.00 2017-08-20 22:53:53.000 232 33763.18 167.43 17100.95 88888.00 2017-08-20 22:53:54.000 232 33763.20 167.44 17100.94 88888.00 2017-08-20 22:53:55.000 232 33763.19 167.41 17100.98 37846.50 2017-08-20 22:53:56.000 232 33763.15 167.42 17101.04 88888.00 2017-08-20 22:53:57.000 232 33763.12 167.38 17101.04 88888.00 2017-08-20 22:53:58.000 232 33763.08 167.43 17101.01 88888.00 2017-08-20 22:53:59.000 232 33763.08 167.41 17100.98 88888.00 2017-08-20 22:54:00.000 232 33763.11 167.40 17100.99 37846.36 2017-08-20 22:54:01.000 232 33763.11 167.42 17100.99 88888.00 2017-08-20 22:54:02.000 232 33763.11 167.42 17100.95 88888.00 2017-08-20 22:54:03.000 232 33763.12 167.41 17100.97 88888.00 2017-08-20 22:54:04.000 232 33763.12 167.39 17100.98 88888.00 2017-08-20 22:54:05.000 232 33763.13 167.38 17101.00 37846.25 2017-08-20 22:54:06.000 232 33763.08 167.36 17101.04 88888.00 2017-08-20 22:54:07.000 232 33763.05 167.38 17101.03 88888.00 2017-08-20 22:54:08.000 232 33763.04 167.35 17101.02 88888.00 2017-08-20 22:54:09.000 232 33763.03 167.34 17101.00 88888.00 2017-08-20 22:54:10.000 232 33763.05 167.31 17100.97 37846.25 2017-08-20 22:54:11.000 232 33763.03 167.32 17101.03 88888.00 2017-08-20 22:54:12.000 232 33762.99 167.31 17101.04 88888.00 2017-08-20 22:54:13.000 232 33763.00 167.33 17101.03 88888.00 2017-08-20 22:54:14.000 232 33762.96 167.29 17101.01 88888.00 2017-08-20 22:54:15.000 232 33762.96 167.23 17101.06 37846.17 2017-08-20 22:54:16.000 232 33762.99 167.23 17101.04 88888.00 2017-08-20 22:54:17.000 232 33762.97 167.29 17101.05 88888.00 2017-08-20 22:54:18.000 232 33762.97 167.30 17101.02 88888.00 2017-08-20 22:54:19.000 232 33762.98 167.31 17101.07 88888.00 2017-08-20 22:54:20.000 232 33762.94 167.32 17101.05 37846.18 2017-08-20 22:54:21.000 232 33762.90 167.29 17101.04 88888.00 2017-08-20 22:54:22.000 232 33762.90 167.33 17101.02 88888.00 2017-08-20 22:54:23.000 232 33762.88 167.33 17100.98 88888.00 2017-08-20 22:54:24.000 232 33762.91 167.31 17100.99 88888.00 2017-08-20 22:54:25.000 232 33762.96 167.30 17101.05 37846.29 2017-08-20 22:54:26.000 232 33762.99 167.28 17101.03 88888.00 2017-08-20 22:54:27.000 232 33762.97 167.32 17101.03 88888.00 2017-08-20 22:54:28.000 232 33763.00 167.30 17101.04 88888.00 2017-08-20 22:54:29.000 232 33762.97 167.29 17101.05 88888.00 2017-08-20 22:54:30.000 232 33763.04 167.27 17100.99 37846.28 2017-08-20 22:54:31.000 232 33763.07 167.26 17101.01 88888.00 2017-08-20 22:54:32.000 232 33763.08 167.27 17101.07 88888.00 2017-08-20 22:54:33.000 232 33763.07 167.25 17101.07 88888.00 2017-08-20 22:54:34.000 232 33763.08 167.26 17101.08 88888.00 2017-08-20 22:54:35.000 232 33763.09 167.24 17101.08 37846.21 2017-08-20 22:54:36.000 232 33763.05 167.23 17101.02 88888.00 2017-08-20 22:54:37.000 232 33763.05 167.19 17100.99 88888.00 2017-08-20 22:54:38.000 232 33763.05 167.19 17100.99 88888.00 2017-08-20 22:54:39.000 232 33763.11 167.20 17100.96 88888.00 2017-08-20 22:54:40.000 232 33763.11 167.21 17100.96 37846.35 2017-08-20 22:54:41.000 232 33763.10 167.20 17101.01 88888.00 2017-08-20 22:54:42.000 232 33763.07 167.17 17101.02 88888.00 2017-08-20 22:54:43.000 232 33763.11 167.18 17101.04 88888.00 2017-08-20 22:54:44.000 232 33763.17 167.14 17101.01 88888.00 2017-08-20 22:54:45.000 232 33763.16 167.08 17101.00 37846.36 2017-08-20 22:54:46.000 232 33763.19 167.16 17101.05 88888.00 2017-08-20 22:54:47.000 232 33763.18 167.17 17101.04 88888.00 2017-08-20 22:54:48.000 232 33763.18 167.11 17101.00 88888.00 2017-08-20 22:54:49.000 232 33763.19 167.05 17101.07 88888.00 2017-08-20 22:54:50.000 232 33763.20 167.07 17101.08 37846.43 2017-08-20 22:54:51.000 232 33763.23 167.03 17101.05 88888.00 2017-08-20 22:54:52.000 232 33763.24 167.03 17101.03 88888.00 2017-08-20 22:54:53.000 232 33763.23 167.04 17101.02 88888.00 2017-08-20 22:54:54.000 232 33763.27 167.03 17100.98 88888.00 2017-08-20 22:54:55.000 232 33763.27 166.98 17100.97 37846.35 2017-08-20 22:54:56.000 232 33763.25 166.93 17100.95 88888.00 2017-08-20 22:54:57.000 232 33763.30 166.88 17100.98 88888.00 2017-08-20 22:54:58.000 232 33763.32 166.88 17101.01 88888.00 2017-08-20 22:54:59.000 232 33763.32 166.87 17101.01 88888.00 2017-08-20 22:55:00.000 232 33763.30 166.89 17101.02 37846.49 2017-08-20 22:55:01.000 232 33763.28 166.87 17101.01 88888.00 2017-08-20 22:55:02.000 232 33763.30 166.84 17100.99 88888.00 2017-08-20 22:55:03.000 232 33763.32 166.82 17101.03 88888.00 2017-08-20 22:55:04.000 232 33763.32 166.80 17101.01 88888.00 2017-08-20 22:55:05.000 232 33763.34 166.81 17101.03 37846.64 2017-08-20 22:55:06.000 232 33763.33 166.84 17101.01 88888.00 2017-08-20 22:55:07.000 232 33763.37 166.88 17101.02 88888.00 2017-08-20 22:55:08.000 232 33763.37 166.88 17101.04 88888.00 2017-08-20 22:55:09.000 232 33763.37 166.85 17101.03 88888.00 2017-08-20 22:55:10.000 232 33763.36 166.82 17101.02 37846.58 2017-08-20 22:55:11.000 232 33763.36 166.79 17101.07 88888.00 2017-08-20 22:55:12.000 232 33763.35 166.83 17101.11 88888.00 2017-08-20 22:55:13.000 232 33763.31 166.81 17101.08 88888.00 2017-08-20 22:55:14.000 232 33763.29 166.80 17101.05 88888.00 2017-08-20 22:55:15.000 232 33763.28 166.83 17101.03 37846.57 2017-08-20 22:55:16.000 232 33763.29 166.85 17100.99 88888.00 2017-08-20 22:55:17.000 232 33763.25 166.86 17100.99 88888.00 2017-08-20 22:55:18.000 232 33763.20 166.89 17100.99 88888.00 2017-08-20 22:55:19.000 232 33763.22 166.91 17101.00 88888.00 2017-08-20 22:55:20.000 232 33763.22 166.90 17101.04 37846.42 2017-08-20 22:55:21.000 232 33763.21 166.90 17101.04 88888.00 2017-08-20 22:55:22.000 232 33763.16 166.91 17100.97 88888.00 2017-08-20 22:55:23.000 232 33763.12 166.91 17101.02 88888.00 2017-08-20 22:55:24.000 232 33763.11 166.86 17101.06 88888.00 2017-08-20 22:55:25.000 232 33763.10 166.82 17101.06 37846.35 2017-08-20 22:55:26.000 232 33763.11 166.86 17101.06 88888.00 2017-08-20 22:55:27.000 232 33763.12 166.87 17101.07 88888.00 2017-08-20 22:55:28.000 232 33763.08 166.87 17101.00 88888.00 2017-08-20 22:55:29.000 232 33763.04 166.89 17100.98 88888.00 2017-08-20 22:55:30.000 232 33763.03 166.89 17101.00 37846.32 2017-08-20 22:55:31.000 232 33763.05 166.88 17100.99 88888.00 2017-08-20 22:55:32.000 232 33763.06 166.92 17101.04 88888.00 2017-08-20 22:55:33.000 232 33763.08 166.90 17101.03 88888.00 2017-08-20 22:55:34.000 232 33763.07 166.92 17101.04 88888.00 2017-08-20 22:55:35.000 232 33763.09 166.94 17101.02 37846.26 2017-08-20 22:55:36.000 232 33763.11 166.99 17100.99 88888.00 2017-08-20 22:55:37.000 232 33763.09 166.97 17100.99 88888.00 2017-08-20 22:55:38.000 232 33763.12 166.95 17101.04 88888.00 2017-08-20 22:55:39.000 232 33763.17 166.96 17101.06 88888.00 2017-08-20 22:55:40.000 232 33763.19 166.97 17101.05 37846.50 2017-08-20 22:55:41.000 232 33763.23 166.99 17101.05 88888.00 2017-08-20 22:55:42.000 232 33763.29 166.93 17101.06 88888.00 2017-08-20 22:55:43.000 232 33763.32 166.95 17101.02 88888.00 2017-08-20 22:55:44.000 232 33763.32 166.95 17101.05 88888.00 2017-08-20 22:55:45.000 232 33763.35 166.94 17101.05 37846.54 2017-08-20 22:55:46.000 232 33763.42 166.96 17101.03 88888.00 2017-08-20 22:55:47.000 232 33763.46 166.98 17101.06 88888.00 2017-08-20 22:55:48.000 232 33763.44 166.97 17101.06 88888.00 2017-08-20 22:55:49.000 232 33763.42 166.93 17101.03 88888.00 2017-08-20 22:55:50.000 232 33763.43 166.96 17101.04 37846.62 2017-08-20 22:55:51.000 232 33763.43 166.99 17101.02 88888.00 2017-08-20 22:55:52.000 232 33763.45 166.97 17100.99 88888.00 2017-08-20 22:55:53.000 232 33763.43 166.99 17101.03 88888.00 2017-08-20 22:55:54.000 232 33763.41 166.96 17101.02 88888.00 2017-08-20 22:55:55.000 232 33763.40 166.94 17101.04 37846.68 2017-08-20 22:55:56.000 232 33763.39 166.95 17101.10 88888.00 2017-08-20 22:55:57.000 232 33763.35 166.94 17101.07 88888.00 2017-08-20 22:55:58.000 232 33763.32 166.96 17101.05 88888.00 2017-08-20 22:55:59.000 232 33763.33 166.94 17101.10 88888.00 2017-08-20 22:56:00.000 232 33763.32 166.93 17101.07 37846.57 2017-08-20 22:56:01.000 232 33763.31 166.92 17101.01 88888.00 2017-08-20 22:56:02.000 232 33763.28 166.91 17101.03 88888.00 2017-08-20 22:56:03.000 232 33763.25 166.90 17101.04 88888.00 2017-08-20 22:56:04.000 232 33763.23 166.95 17101.06 88888.00 2017-08-20 22:56:05.000 232 33763.18 166.96 17101.06 37846.57 2017-08-20 22:56:06.000 232 33763.22 166.96 17101.09 88888.00 2017-08-20 22:56:07.000 232 33763.22 166.92 17101.09 88888.00 2017-08-20 22:56:08.000 232 33763.20 166.88 17101.05 88888.00 2017-08-20 22:56:09.000 232 33763.20 166.90 17101.09 88888.00 2017-08-20 22:56:10.000 232 33763.21 166.92 17101.09 37846.40 2017-08-20 22:56:11.000 232 33763.21 166.91 17101.06 88888.00 2017-08-20 22:56:12.000 232 33763.19 166.87 17101.08 88888.00 2017-08-20 22:56:13.000 232 33763.17 166.89 17101.04 88888.00 2017-08-20 22:56:14.000 232 33763.18 166.89 17101.04 88888.00 2017-08-20 22:56:15.000 232 33763.18 166.87 17101.05 37846.31 2017-08-20 22:56:16.000 232 33763.18 166.92 17101.02 88888.00 2017-08-20 22:56:17.000 232 33763.21 166.97 17100.98 88888.00 2017-08-20 22:56:18.000 232 33763.20 166.98 17100.98 88888.00 2017-08-20 22:56:19.000 232 33763.25 166.92 17100.99 88888.00 2017-08-20 22:56:20.000 232 33763.27 166.95 17100.99 37846.43 2017-08-20 22:56:21.000 232 33763.25 166.99 17100.98 88888.00 2017-08-20 22:56:22.000 232 33763.23 166.94 17100.96 88888.00 2017-08-20 22:56:23.000 232 33763.28 166.94 17100.99 88888.00 2017-08-20 22:56:24.000 232 33763.30 166.96 17100.99 88888.00 2017-08-20 22:56:25.000 232 33763.33 166.94 17101.01 37846.53 2017-08-20 22:56:26.000 232 33763.36 166.97 17101.00 88888.00 2017-08-20 22:56:27.000 232 33763.38 166.97 17100.98 88888.00 2017-08-20 22:56:28.000 232 33763.39 166.99 17100.99 88888.00 2017-08-20 22:56:29.000 232 33763.39 166.97 17100.97 88888.00 2017-08-20 22:56:30.000 232 33763.40 166.89 17100.96 37846.53 2017-08-20 22:56:31.000 232 33763.46 166.91 17100.95 88888.00 2017-08-20 22:56:32.000 232 33763.49 166.92 17100.97 88888.00 2017-08-20 22:56:33.000 232 33763.47 166.95 17101.01 88888.00 2017-08-20 22:56:34.000 232 33763.48 166.92 17101.00 88888.00 2017-08-20 22:56:35.000 232 33763.51 166.93 17100.98 37846.64 2017-08-20 22:56:36.000 232 33763.55 166.95 17101.03 88888.00 2017-08-20 22:56:37.000 232 33763.53 167.00 17101.02 88888.00 2017-08-20 22:56:38.000 232 33763.55 167.02 17101.03 88888.00 2017-08-20 22:56:39.000 232 33763.59 167.01 17101.02 88888.00 2017-08-20 22:56:40.000 232 33763.63 166.99 17100.97 37846.78 2017-08-20 22:56:41.000 232 33763.65 166.97 17100.99 88888.00 2017-08-20 22:56:42.000 232 33763.65 166.98 17100.96 88888.00 2017-08-20 22:56:43.000 232 33763.65 166.98 17100.93 88888.00 2017-08-20 22:56:44.000 232 33763.69 166.96 17100.95 88888.00 2017-08-20 22:56:45.000 232 33763.69 166.93 17100.92 37846.82 2017-08-20 22:56:46.000 232 33763.64 166.93 17100.97 88888.00 2017-08-20 22:56:47.000 232 33763.64 166.95 17100.99 88888.00 2017-08-20 22:56:48.000 232 33763.66 166.94 17100.98 88888.00 2017-08-20 22:56:49.000 232 33763.66 166.96 17100.96 88888.00 2017-08-20 22:56:50.000 232 33763.60 166.90 17100.94 37846.74 2017-08-20 22:56:51.000 232 33763.58 166.93 17100.96 88888.00 2017-08-20 22:56:52.000 232 33763.56 166.91 17100.99 88888.00 2017-08-20 22:56:53.000 232 33763.54 166.87 17100.94 88888.00 2017-08-20 22:56:54.000 232 33763.56 166.88 17100.97 88888.00 2017-08-20 22:56:55.000 232 33763.56 166.88 17100.98 37846.85 2017-08-20 22:56:56.000 232 33763.52 166.86 17100.96 88888.00 2017-08-20 22:56:57.000 232 33763.52 166.89 17100.98 88888.00 2017-08-20 22:56:58.000 232 33763.54 166.93 17101.01 88888.00 2017-08-20 22:56:59.000 232 33763.54 166.96 17101.01 88888.00 2017-08-20 22:57:00.000 232 33763.51 166.96 17100.98 37846.65 2017-08-20 22:57:01.000 232 33763.51 166.98 17100.95 88888.00 2017-08-20 22:57:02.000 232 33763.47 166.98 17100.93 88888.00 2017-08-20 22:57:03.000 232 33763.46 166.99 17100.92 88888.00 2017-08-20 22:57:04.000 232 33763.49 167.00 17100.99 88888.00 2017-08-20 22:57:05.000 232 33763.48 166.98 17101.03 37846.68 2017-08-20 22:57:06.000 232 33763.52 167.03 17101.01 88888.00 2017-08-20 22:57:07.000 232 33763.51 167.01 17101.04 88888.00 2017-08-20 22:57:08.000 232 33763.49 167.01 17101.01 88888.00 2017-08-20 22:57:09.000 232 33763.45 167.03 17100.99 88888.00 2017-08-20 22:57:10.000 232 33763.50 167.04 17100.99 37846.72 2017-08-20 22:57:11.000 232 33763.49 167.05 17100.98 88888.00 2017-08-20 22:57:12.000 232 33763.48 167.05 17100.97 88888.00 2017-08-20 22:57:13.000 232 33763.52 167.03 17100.93 88888.00 2017-08-20 22:57:14.000 232 33763.50 167.08 17100.93 88888.00 2017-08-20 22:57:15.000 232 33763.48 167.12 17100.90 37846.69 2017-08-20 22:57:16.000 232 33763.53 167.10 17100.91 88888.00 2017-08-20 22:57:17.000 232 33763.56 167.16 17100.93 88888.00 2017-08-20 22:57:18.000 232 33763.56 167.21 17100.92 88888.00 2017-08-20 22:57:19.000 232 33763.57 167.19 17100.95 88888.00 2017-08-20 22:57:20.000 232 33763.58 167.20 17100.94 37846.74 2017-08-20 22:57:21.000 232 33763.56 167.20 17100.94 88888.00 2017-08-20 22:57:22.000 232 33763.58 167.20 17100.93 88888.00 2017-08-20 22:57:23.000 232 33763.57 167.20 17100.91 88888.00 2017-08-20 22:57:24.000 232 33763.60 167.20 17100.92 88888.00 2017-08-20 22:57:25.000 232 33763.63 167.17 17100.93 37846.76 2017-08-20 22:57:26.000 232 33763.65 167.20 17100.90 88888.00 2017-08-20 22:57:27.000 232 33763.59 167.20 17100.90 88888.00 2017-08-20 22:57:28.000 232 33763.58 167.23 17100.91 88888.00 2017-08-20 22:57:29.000 232 33763.59 167.22 17100.92 88888.00 2017-08-20 22:57:30.000 232 33763.61 167.17 17100.94 37846.88 2017-08-20 22:57:31.000 232 33763.58 167.18 17100.94 88888.00 2017-08-20 22:57:32.000 232 33763.60 167.22 17100.92 88888.00 2017-08-20 22:57:33.000 232 33763.63 167.30 17100.91 88888.00 2017-08-20 22:57:34.000 232 33763.64 167.32 17100.97 88888.00 2017-08-20 22:57:35.000 232 33763.62 167.32 17101.00 37846.74 2017-08-20 22:57:36.000 232 33763.61 167.32 17100.94 88888.00 2017-08-20 22:57:37.000 232 33763.62 167.28 17100.91 88888.00 2017-08-20 22:57:38.000 232 33763.60 167.27 17100.95 88888.00 2017-08-20 22:57:39.000 232 33763.57 167.25 17100.98 88888.00 2017-08-20 22:57:40.000 232 33763.56 167.22 17100.96 37846.78 2017-08-20 22:57:41.000 232 33763.56 167.22 17100.96 88888.00 2017-08-20 22:57:42.000 232 33763.59 167.24 17100.96 88888.00 2017-08-20 22:57:43.000 232 33763.61 167.23 17100.99 88888.00 2017-08-20 22:57:44.000 232 33763.63 167.23 17101.00 88888.00 2017-08-20 22:57:45.000 232 33763.67 167.26 17100.98 37846.69 2017-08-20 22:57:46.000 232 33763.70 167.29 17100.98 88888.00 2017-08-20 22:57:47.000 232 33763.71 167.29 17100.98 88888.00 2017-08-20 22:57:48.000 232 33763.68 167.24 17100.97 88888.00 2017-08-20 22:57:49.000 232 33763.68 167.26 17100.95 88888.00 2017-08-20 22:57:50.000 232 33763.69 167.28 17100.95 37846.79 2017-08-20 22:57:51.000 232 33763.65 167.26 17100.93 88888.00 2017-08-20 22:57:52.000 232 33763.65 167.25 17100.94 88888.00 2017-08-20 22:57:53.000 232 33763.66 167.22 17100.93 88888.00 2017-08-20 22:57:54.000 232 33763.68 167.19 17100.94 88888.00 2017-08-20 22:57:55.000 232 33763.68 167.17 17100.94 37846.79 2017-08-20 22:57:56.000 232 33763.74 167.17 17100.90 88888.00 2017-08-20 22:57:57.000 232 33763.76 167.17 17100.90 88888.00 2017-08-20 22:57:58.000 232 33763.74 167.17 17100.89 88888.00 2017-08-20 22:57:59.000 232 33763.74 167.14 17100.92 88888.00 2017-08-20 22:58:00.000 232 33763.75 167.16 17100.99 37847.03 2017-08-20 22:58:01.000 232 33763.76 167.19 17101.02 88888.00 2017-08-20 22:58:02.000 232 33763.77 167.19 17100.99 88888.00 2017-08-20 22:58:03.000 232 33763.78 167.17 17100.94 88888.00 2017-08-20 22:58:04.000 232 33763.75 167.16 17100.95 88888.00 2017-08-20 22:58:05.000 232 33763.73 167.12 17100.94 37847.04 2017-08-20 22:58:06.000 232 33763.73 167.12 17100.98 88888.00 2017-08-20 22:58:07.000 232 33763.73 167.14 17100.92 88888.00 2017-08-20 22:58:08.000 232 33763.72 167.12 17100.90 88888.00 2017-08-20 22:58:09.000 232 33763.71 167.12 17100.91 88888.00 2017-08-20 22:58:10.000 232 33763.68 167.18 17100.93 37846.85 2017-08-20 22:58:11.000 232 33763.63 167.16 17100.91 88888.00 2017-08-20 22:58:12.000 232 33763.63 167.12 17100.90 88888.00 2017-08-20 22:58:13.000 232 33763.61 167.15 17100.94 88888.00 2017-08-20 22:58:14.000 232 33763.62 167.16 17100.94 88888.00 2017-08-20 22:58:15.000 232 33763.62 167.17 17100.92 37846.85 2017-08-20 22:58:16.000 232 33763.61 167.14 17100.96 88888.00 2017-08-20 22:58:17.000 232 33763.60 167.15 17100.98 88888.00 2017-08-20 22:58:18.000 232 33763.57 167.18 17100.99 88888.00 2017-08-20 22:58:19.000 232 33763.55 167.19 17100.96 88888.00 2017-08-20 22:58:20.000 232 33763.50 167.20 17100.96 37846.67 2017-08-20 22:58:21.000 232 33763.48 167.22 17100.93 88888.00 2017-08-20 22:58:22.000 232 33763.50 167.21 17100.98 88888.00 2017-08-20 22:58:23.000 232 33763.50 167.19 17100.98 88888.00 2017-08-20 22:58:24.000 232 33763.51 167.19 17100.99 88888.00 2017-08-20 22:58:25.000 232 33763.51 167.25 17101.04 37846.65 2017-08-20 22:58:26.000 232 33763.52 167.30 17101.03 88888.00 2017-08-20 22:58:27.000 232 33763.50 167.31 17100.97 88888.00 2017-08-20 22:58:28.000 232 33763.49 167.36 17100.93 88888.00 2017-08-20 22:58:29.000 232 33763.53 167.32 17100.92 88888.00 2017-08-20 22:58:30.000 232 33763.53 167.35 17100.94 37846.65 2017-08-20 22:58:31.000 232 33763.55 167.39 17100.96 88888.00 2017-08-20 22:58:32.000 232 33763.54 167.37 17100.97 88888.00 2017-08-20 22:58:33.000 232 33763.54 167.36 17100.97 88888.00 2017-08-20 22:58:34.000 232 33763.59 167.37 17100.94 88888.00 2017-08-20 22:58:35.000 232 33763.60 167.40 17100.92 37846.76 2017-08-20 22:58:36.000 232 33763.58 167.42 17100.93 88888.00 2017-08-20 22:58:37.000 232 33763.58 167.51 17100.95 88888.00 2017-08-20 22:58:38.000 232 33763.58 167.50 17100.95 88888.00 2017-08-20 22:58:39.000 232 33763.59 167.45 17100.93 88888.00 2017-08-20 22:58:40.000 232 33763.60 167.44 17101.00 37846.71 2017-08-20 22:58:41.000 232 33763.59 167.41 17101.03 88888.00 2017-08-20 22:58:42.000 232 33763.55 167.40 17101.01 88888.00 2017-08-20 22:58:43.000 232 33763.57 167.43 17100.97 88888.00 2017-08-20 22:58:44.000 232 33763.58 167.40 17100.96 88888.00 2017-08-20 22:58:45.000 232 33763.59 167.42 17100.93 37846.82 2017-08-20 22:58:46.000 232 33763.57 167.44 17100.91 88888.00 2017-08-20 22:58:47.000 232 33763.58 167.42 17100.93 88888.00 2017-08-20 22:58:48.000 232 33763.57 167.40 17100.91 88888.00 2017-08-20 22:58:49.000 232 33763.58 167.37 17100.89 88888.00 2017-08-20 22:58:50.000 232 33763.60 167.34 17100.89 37846.71 2017-08-20 22:58:51.000 232 33763.60 167.37 17100.86 88888.00 2017-08-20 22:58:52.000 232 33763.58 167.37 17100.87 88888.00 2017-08-20 22:58:53.000 232 33763.57 167.37 17100.90 88888.00 2017-08-20 22:58:54.000 232 33763.56 167.33 17100.94 88888.00 2017-08-20 22:58:55.000 232 33763.59 167.31 17100.94 37846.67 2017-08-20 22:58:56.000 232 33763.58 167.28 17100.89 88888.00 2017-08-20 22:58:57.000 232 33763.57 167.27 17100.87 88888.00 2017-08-20 22:58:58.000 232 33763.58 167.27 17100.89 88888.00 2017-08-20 22:58:59.000 232 33763.59 167.26 17100.87 88888.00 2017-08-20 22:59:00.000 232 33763.59 167.27 17100.85 37846.76 2017-08-20 22:59:01.000 232 33763.62 167.27 17100.83 88888.00 2017-08-20 22:59:02.000 232 33763.63 167.22 17100.84 88888.00 2017-08-20 22:59:03.000 232 33763.66 167.18 17100.87 88888.00 2017-08-20 22:59:04.000 232 33763.66 167.21 17100.89 88888.00 2017-08-20 22:59:05.000 232 33763.68 167.22 17100.86 37846.92 2017-08-20 22:59:06.000 232 33763.65 167.22 17100.85 88888.00 2017-08-20 22:59:07.000 232 33763.66 167.23 17100.84 88888.00 2017-08-20 22:59:08.000 232 33763.61 167.17 17100.89 88888.00 2017-08-20 22:59:09.000 232 33763.64 167.17 17100.95 88888.00 2017-08-20 22:59:10.000 232 33763.67 167.20 17100.89 37846.94 2017-08-20 22:59:11.000 232 33763.68 167.18 17100.88 88888.00 2017-08-20 22:59:12.000 232 33763.66 167.17 17100.87 88888.00 2017-08-20 22:59:13.000 232 33763.66 167.20 17100.89 88888.00 2017-08-20 22:59:14.000 232 33763.65 167.18 17100.92 88888.00 2017-08-20 22:59:15.000 232 33763.66 167.21 17100.93 37846.75 2017-08-20 22:59:16.000 232 33763.66 167.21 17100.91 88888.00 2017-08-20 22:59:17.000 232 33763.70 167.18 17100.90 88888.00 2017-08-20 22:59:18.000 232 33763.65 167.21 17100.93 88888.00 2017-08-20 22:59:19.000 232 33763.68 167.26 17100.96 88888.00 2017-08-20 22:59:20.000 232 33763.71 167.27 17100.94 37846.82 2017-08-20 22:59:21.000 232 33763.68 167.22 17100.96 88888.00 2017-08-20 22:59:22.000 232 33763.66 167.24 17100.97 88888.00 2017-08-20 22:59:23.000 232 33763.65 167.25 17100.96 88888.00 2017-08-20 22:59:24.000 232 33763.67 167.24 17100.94 88888.00 2017-08-20 22:59:25.000 232 33763.66 167.24 17100.95 37846.93 2017-08-20 22:59:26.000 232 33763.64 167.21 17100.95 88888.00 2017-08-20 22:59:27.000 232 33763.64 167.21 17100.93 88888.00 2017-08-20 22:59:28.000 232 33763.65 167.27 17100.93 88888.00 2017-08-20 22:59:29.000 232 33763.66 167.28 17100.96 88888.00 2017-08-20 22:59:30.000 232 33763.64 167.32 17100.98 37846.72 2017-08-20 22:59:31.000 232 33763.62 167.30 17100.93 88888.00 2017-08-20 22:59:32.000 232 33763.57 167.36 17100.96 88888.00 2017-08-20 22:59:33.000 232 33763.50 167.41 17100.97 88888.00 2017-08-20 22:59:34.000 232 33763.50 167.39 17100.95 88888.00 2017-08-20 22:59:35.000 232 33763.47 167.40 17100.95 37846.64 2017-08-20 22:59:36.000 232 33763.49 167.45 17100.95 88888.00 2017-08-20 22:59:37.000 232 33763.46 167.46 17100.97 88888.00 2017-08-20 22:59:38.000 232 33763.45 167.47 17100.99 88888.00 2017-08-20 22:59:39.000 232 33763.42 167.51 17101.01 88888.00 2017-08-20 22:59:40.000 232 33763.44 167.49 17101.02 37846.56 2017-08-20 22:59:41.000 232 33763.37 167.46 17100.97 88888.00 2017-08-20 22:59:42.000 232 33763.37 167.50 17100.98 88888.00 2017-08-20 22:59:43.000 232 33763.39 167.52 17100.99 88888.00 2017-08-20 22:59:44.000 232 33763.41 167.53 17101.02 88888.00 2017-08-20 22:59:45.000 232 33763.40 167.52 17101.03 37846.49 2017-08-20 22:59:46.000 232 33763.39 167.48 17101.00 88888.00 2017-08-20 22:59:47.000 232 33763.41 167.44 17100.99 88888.00 2017-08-20 22:59:48.000 232 33763.41 167.46 17101.02 88888.00 2017-08-20 22:59:49.000 232 33763.42 167.51 17101.00 88888.00 2017-08-20 22:59:50.000 232 33763.45 167.53 17100.99 37846.64 2017-08-20 22:59:51.000 232 33763.45 167.55 17100.96 88888.00 2017-08-20 22:59:52.000 232 33763.45 167.55 17100.96 88888.00 2017-08-20 22:59:53.000 232 33763.47 167.53 17100.97 88888.00 2017-08-20 22:59:54.000 232 33763.45 167.53 17100.97 88888.00 2017-08-20 22:59:55.000 232 33763.45 167.52 17100.97 37846.56 2017-08-20 22:59:56.000 232 33763.47 167.53 17100.98 88888.00 2017-08-20 22:59:57.000 232 33763.49 167.51 17100.96 88888.00 2017-08-20 22:59:58.000 232 33763.49 167.55 17100.94 88888.00 2017-08-20 22:59:59.000 232 33763.47 167.55 17100.96 88888.00 2017-08-20 23:00:00.000 232 33763.47 167.51 17100.98 37846.58 2017-08-20 23:00:01.000 232 33763.51 167.47 17100.92 88888.00 2017-08-20 23:00:02.000 232 33763.50 167.56 17100.91 88888.00 2017-08-20 23:00:03.000 232 33763.47 167.59 17100.92 88888.00 2017-08-20 23:00:04.000 232 33763.44 167.58 17100.96 88888.00 2017-08-20 23:00:05.000 232 33763.45 167.57 17100.99 37846.57 2017-08-20 23:00:06.000 232 33763.41 167.60 17100.97 88888.00 2017-08-20 23:00:07.000 232 33763.36 167.64 17100.91 88888.00 2017-08-20 23:00:08.000 232 33763.38 167.64 17100.92 88888.00 2017-08-20 23:00:09.000 232 33763.39 167.63 17100.92 88888.00 2017-08-20 23:00:10.000 232 33763.38 167.54 17100.94 37846.56 2017-08-20 23:00:11.000 232 33763.38 167.53 17100.95 88888.00 2017-08-20 23:00:12.000 232 33763.39 167.55 17100.93 88888.00 2017-08-20 23:00:13.000 232 33763.41 167.54 17100.92 88888.00 2017-08-20 23:00:14.000 232 33763.44 167.51 17100.91 88888.00 2017-08-20 23:00:15.000 232 33763.45 167.50 17100.86 37846.49 2017-08-20 23:00:16.000 232 33763.48 167.54 17100.91 88888.00 2017-08-20 23:00:17.000 232 33763.49 167.56 17100.91 88888.00 2017-08-20 23:00:18.000 232 33763.50 167.54 17100.86 88888.00 2017-08-20 23:00:19.000 232 33763.54 167.47 17100.86 88888.00 2017-08-20 23:00:20.000 232 33763.62 167.50 17100.86 37846.65 2017-08-20 23:00:21.000 232 33763.67 167.52 17100.88 88888.00 2017-08-20 23:00:22.000 232 33763.76 167.48 17100.89 88888.00 2017-08-20 23:00:23.000 232 33763.78 167.47 17100.89 88888.00 2017-08-20 23:00:24.000 232 33763.82 167.47 17100.87 88888.00 2017-08-20 23:00:25.000 232 33763.86 167.49 17100.81 37846.79 2017-08-20 23:00:26.000 232 33763.89 167.50 17100.83 88888.00 2017-08-20 23:00:27.000 232 33763.90 167.47 17100.86 88888.00 2017-08-20 23:00:28.000 232 33763.95 167.49 17100.84 88888.00 2017-08-20 23:00:29.000 232 33763.97 167.45 17100.83 88888.00 2017-08-20 23:00:30.000 232 33764.04 167.44 17100.89 37847.17 2017-08-20 23:00:31.000 232 33764.06 167.47 17100.94 88888.00 2017-08-20 23:00:32.000 232 33764.09 167.48 17100.89 88888.00 2017-08-20 23:00:33.000 232 33764.04 167.47 17100.85 88888.00 2017-08-20 23:00:34.000 232 33764.06 167.46 17100.88 88888.00 2017-08-20 23:00:35.000 232 33764.05 167.43 17100.89 37847.03 2017-08-20 23:00:36.000 232 33764.06 167.40 17100.85 88888.00 2017-08-20 23:00:37.000 232 33764.04 167.36 17100.79 88888.00 2017-08-20 23:00:38.000 232 33764.06 167.39 17100.80 88888.00 2017-08-20 23:00:39.000 232 33764.03 167.42 17100.82 88888.00 2017-08-20 23:00:40.000 232 33764.02 167.45 17100.84 37847.07 2017-08-20 23:00:41.000 232 33763.98 167.43 17100.82 88888.00 2017-08-20 23:00:42.000 232 33763.94 167.45 17100.78 88888.00 2017-08-20 23:00:43.000 232 33763.91 167.48 17100.80 88888.00 2017-08-20 23:00:44.000 232 33763.87 167.50 17100.85 88888.00 2017-08-20 23:00:45.000 232 33763.83 167.50 17100.86 37847.03 2017-08-20 23:00:46.000 232 33763.78 167.48 17100.86 88888.00 2017-08-20 23:00:47.000 232 33763.76 167.50 17100.85 88888.00 2017-08-20 23:00:48.000 232 33763.74 167.58 17100.87 88888.00 2017-08-20 23:00:49.000 232 33763.72 167.56 17100.89 88888.00 2017-08-20 23:00:50.000 232 33763.73 167.55 17100.81 37846.89 2017-08-20 23:00:51.000 232 33763.74 167.58 17100.81 88888.00 2017-08-20 23:00:52.000 232 33763.71 167.64 17100.84 88888.00 2017-08-20 23:00:53.000 232 33763.68 167.64 17100.83 88888.00 2017-08-20 23:00:54.000 232 33763.69 167.70 17100.86 88888.00 2017-08-20 23:00:55.000 232 33763.68 167.71 17100.91 37846.89 2017-08-20 23:00:56.000 232 33763.69 167.73 17100.89 88888.00 2017-08-20 23:00:57.000 232 33763.66 167.79 17100.84 88888.00 2017-08-20 23:00:58.000 232 33763.66 167.82 17100.89 88888.00 2017-08-20 23:00:59.000 232 33763.64 167.81 17100.90 88888.00 2017-08-20 23:01:00.000 232 33763.67 167.82 17100.88 37846.75 2017-08-20 23:01:01.000 232 33763.68 167.83 17100.83 88888.00 2017-08-20 23:01:02.000 232 33763.70 167.87 17100.85 88888.00 2017-08-20 23:01:03.000 232 33763.71 167.88 17100.86 88888.00 2017-08-20 23:01:04.000 232 33763.70 167.89 17100.88 88888.00 2017-08-20 23:01:05.000 232 33763.71 167.90 17100.87 37846.96 2017-08-20 23:01:06.000 232 33763.74 167.90 17100.86 88888.00 2017-08-20 23:01:07.000 232 33763.78 167.92 17100.89 88888.00 2017-08-20 23:01:08.000 232 33763.84 167.95 17100.91 88888.00 2017-08-20 23:01:09.000 232 33763.86 167.95 17100.89 88888.00 2017-08-20 23:01:10.000 232 33763.90 167.95 17100.87 37846.93 2017-08-20 23:01:11.000 232 33763.92 167.97 17100.87 88888.00 2017-08-20 23:01:12.000 232 33763.93 167.97 17100.90 88888.00 2017-08-20 23:01:13.000 232 33763.94 167.91 17100.89 88888.00 2017-08-20 23:01:14.000 232 33763.98 167.97 17100.91 88888.00 2017-08-20 23:01:15.000 232 33764.01 167.99 17100.91 37847.21 2017-08-20 23:01:16.000 232 33764.07 167.97 17100.89 88888.00 2017-08-20 23:01:17.000 232 33764.05 167.95 17100.89 88888.00 2017-08-20 23:01:18.000 232 33764.08 167.95 17100.90 88888.00 2017-08-20 23:01:19.000 232 33764.11 167.95 17100.90 88888.00 2017-08-20 23:01:20.000 232 33764.14 167.88 17100.91 37847.10 2017-08-20 23:01:21.000 232 33764.16 167.85 17100.93 88888.00 2017-08-20 23:01:22.000 232 33764.19 167.88 17100.94 88888.00 2017-08-20 23:01:23.000 232 33764.17 167.86 17100.91 88888.00 2017-08-20 23:01:24.000 232 33764.18 167.84 17100.93 88888.00 2017-08-20 23:01:25.000 232 33764.19 167.85 17100.92 37847.28 2017-08-20 23:01:26.000 232 33764.21 167.79 17100.90 88888.00 2017-08-20 23:01:27.000 232 33764.23 167.73 17100.87 88888.00 2017-08-20 23:01:28.000 232 33764.22 167.75 17100.90 88888.00 2017-08-20 23:01:29.000 232 33764.22 167.76 17100.88 88888.00 2017-08-20 23:01:30.000 232 33764.23 167.74 17100.90 37847.31 2017-08-20 23:01:31.000 232 33764.22 167.75 17100.93 88888.00 2017-08-20 23:01:32.000 232 33764.18 167.72 17100.91 88888.00 2017-08-20 23:01:33.000 232 33764.18 167.71 17100.92 88888.00 2017-08-20 23:01:34.000 232 33764.18 167.71 17100.91 88888.00 2017-08-20 23:01:35.000 232 33764.16 167.68 17100.89 37847.22 2017-08-20 23:01:36.000 232 33764.17 167.67 17100.89 88888.00 2017-08-20 23:01:37.000 232 33764.13 167.67 17100.87 88888.00 2017-08-20 23:01:38.000 232 33764.10 167.66 17100.86 88888.00 2017-08-20 23:01:39.000 232 33764.10 167.64 17100.88 88888.00 2017-08-20 23:01:40.000 232 33764.14 167.63 17100.91 37847.18 2017-08-20 23:01:41.000 232 33764.12 167.65 17100.90 88888.00 2017-08-20 23:01:42.000 232 33764.10 167.67 17100.89 88888.00 2017-08-20 23:01:43.000 232 33764.09 167.68 17100.91 88888.00 2017-08-20 23:01:44.000 232 33764.06 167.66 17100.89 88888.00 2017-08-20 23:01:45.000 232 33764.03 167.63 17100.85 37847.15 2017-08-20 23:01:46.000 232 33764.05 167.67 17100.85 88888.00 2017-08-20 23:01:47.000 232 33764.08 167.67 17100.84 88888.00 2017-08-20 23:01:48.000 232 33764.06 167.72 17100.85 88888.00 2017-08-20 23:01:49.000 232 33764.06 167.74 17100.87 88888.00 2017-08-20 23:01:50.000 232 33764.06 167.73 17100.86 37847.07 2017-08-20 23:01:51.000 232 33764.03 167.75 17100.86 88888.00 2017-08-20 23:01:52.000 232 33764.06 167.79 17100.89 88888.00 2017-08-20 23:01:53.000 232 33764.09 167.78 17100.89 88888.00 2017-08-20 23:01:54.000 232 33764.09 167.78 17100.90 88888.00 2017-08-20 23:01:55.000 232 33764.07 167.80 17100.92 37847.14 2017-08-20 23:01:56.000 232 33764.07 167.81 17100.90 88888.00 2017-08-20 23:01:57.000 232 33764.07 167.82 17100.88 88888.00 2017-08-20 23:01:58.000 232 33764.11 167.84 17100.90 88888.00 2017-08-20 23:01:59.000 232 33764.13 167.86 17100.89 88888.00 2017-08-20 23:02:00.000 232 33764.16 167.84 17100.92 37847.10 2017-08-20 23:02:01.000 232 33764.17 167.86 17100.93 88888.00 2017-08-20 23:02:02.000 232 33764.14 167.88 17100.94 88888.00 2017-08-20 23:02:03.000 232 33764.12 167.84 17100.92 88888.00 2017-08-20 23:02:04.000 232 33764.15 167.85 17100.88 88888.00 2017-08-20 23:02:05.000 232 33764.20 167.83 17100.86 37847.17 2017-08-20 23:02:06.000 232 33764.17 167.81 17100.88 88888.00 2017-08-20 23:02:07.000 232 33764.18 167.84 17100.93 88888.00 2017-08-20 23:02:08.000 232 33764.19 167.82 17100.87 88888.00 2017-08-20 23:02:09.000 232 33764.19 167.83 17100.82 88888.00 2017-08-20 23:02:10.000 232 33764.18 167.81 17100.86 37847.28 2017-08-20 23:02:11.000 232 33764.17 167.77 17100.86 88888.00 2017-08-20 23:02:12.000 232 33764.20 167.77 17100.84 88888.00 2017-08-20 23:02:13.000 232 33764.26 167.78 17100.89 88888.00 2017-08-20 23:02:14.000 232 33764.24 167.75 17100.89 88888.00 2017-08-20 23:02:15.000 232 33764.22 167.76 17100.89 37847.18 2017-08-20 23:02:16.000 232 33764.25 167.77 17100.88 88888.00 2017-08-20 23:02:17.000 232 33764.25 167.78 17100.88 88888.00 2017-08-20 23:02:18.000 232 33764.30 167.82 17100.92 88888.00 2017-08-20 23:02:19.000 232 33764.33 167.78 17100.90 88888.00 2017-08-20 23:02:20.000 232 33764.29 167.78 17100.89 37847.21 2017-08-20 23:02:21.000 232 33764.30 167.78 17100.87 88888.00 2017-08-20 23:02:22.000 232 33764.32 167.77 17100.86 88888.00 2017-08-20 23:02:23.000 232 33764.27 167.77 17100.89 88888.00 2017-08-20 23:02:24.000 232 33764.26 167.76 17100.92 88888.00 2017-08-20 23:02:25.000 232 33764.25 167.73 17100.89 37847.31 2017-08-20 23:02:26.000 232 33764.19 167.72 17100.89 88888.00 2017-08-20 23:02:27.000 232 33764.20 167.77 17100.84 88888.00 2017-08-20 23:02:28.000 232 33764.19 167.81 17100.88 88888.00 2017-08-20 23:02:29.000 232 33764.18 167.79 17100.89 88888.00 2017-08-20 23:02:30.000 232 33764.19 167.79 17100.86 37847.36 2017-08-20 23:02:31.000 232 33764.18 167.80 17100.81 88888.00 2017-08-20 23:02:32.000 232 33764.18 167.79 17100.82 88888.00 2017-08-20 23:02:33.000 232 33764.16 167.76 17100.82 88888.00 2017-08-20 23:02:34.000 232 33764.15 167.76 17100.79 88888.00 2017-08-20 23:02:35.000 232 33764.14 167.76 17100.85 37847.17 2017-08-20 23:02:36.000 232 33764.20 167.79 17100.84 88888.00 2017-08-20 23:02:37.000 232 33764.21 167.81 17100.81 88888.00 2017-08-20 23:02:38.000 232 33764.17 167.80 17100.79 88888.00 2017-08-20 23:02:39.000 232 33764.15 167.80 17100.83 88888.00 2017-08-20 23:02:40.000 232 33764.11 167.80 17100.82 37847.12 2017-08-20 23:02:41.000 232 33764.14 167.84 17100.77 88888.00 2017-08-20 23:02:42.000 232 33764.17 167.80 17100.78 88888.00 2017-08-20 23:02:43.000 232 33764.16 167.79 17100.81 88888.00 2017-08-20 23:02:44.000 232 33764.19 167.74 17100.82 88888.00 2017-08-20 23:02:45.000 232 33764.20 167.77 17100.84 37847.31 2017-08-20 23:02:46.000 232 33764.19 167.82 17100.86 88888.00 2017-08-20 23:02:47.000 232 33764.16 167.82 17100.84 88888.00 2017-08-20 23:02:48.000 232 33764.14 167.80 17100.81 88888.00 2017-08-20 23:02:49.000 232 33764.21 167.82 17100.78 88888.00 2017-08-20 23:02:50.000 232 33764.20 167.83 17100.83 37847.21 2017-08-20 23:02:51.000 232 33764.19 167.81 17100.87 88888.00 2017-08-20 23:02:52.000 232 33764.21 167.81 17100.85 88888.00 2017-08-20 23:02:53.000 232 33764.20 167.78 17100.83 88888.00 2017-08-20 23:02:54.000 232 33764.23 167.83 17100.82 88888.00 2017-08-20 23:02:55.000 232 33764.28 167.79 17100.84 37847.15 2017-08-20 23:02:56.000 232 33764.30 167.74 17100.80 88888.00 2017-08-20 23:02:57.000 232 33764.27 167.77 17100.78 88888.00 2017-08-20 23:02:58.000 232 33764.28 167.74 17100.75 88888.00 2017-08-20 23:02:59.000 232 33764.30 167.75 17100.77 88888.00 2017-08-20 23:03:00.000 232 33764.32 167.81 17100.79 37847.40 2017-08-20 23:03:01.000 232 33764.32 167.81 17100.78 88888.00 2017-08-20 23:03:02.000 232 33764.32 167.77 17100.80 88888.00 2017-08-20 23:03:03.000 232 33764.32 167.77 17100.85 88888.00 2017-08-20 23:03:04.000 232 33764.36 167.75 17100.83 88888.00 2017-08-20 23:03:05.000 232 33764.34 167.72 17100.79 37847.39 2017-08-20 23:03:06.000 232 33764.33 167.77 17100.78 88888.00 2017-08-20 23:03:07.000 232 33764.36 167.78 17100.78 88888.00 2017-08-20 23:03:08.000 232 33764.36 167.76 17100.82 88888.00 2017-08-20 23:03:09.000 232 33764.39 167.75 17100.80 88888.00 2017-08-20 23:03:10.000 232 33764.39 167.77 17100.81 37847.43 2017-08-20 23:03:11.000 232 33764.38 167.74 17100.84 88888.00 2017-08-20 23:03:12.000 232 33764.36 167.73 17100.81 88888.00 2017-08-20 23:03:13.000 232 33764.33 167.75 17100.76 88888.00 2017-08-20 23:03:14.000 232 33764.33 167.73 17100.76 88888.00 2017-08-20 23:03:15.000 232 33764.26 167.73 17100.76 37847.33 2017-08-20 23:03:16.000 232 33764.23 167.73 17100.78 88888.00 2017-08-20 23:03:17.000 232 33764.21 167.78 17100.78 88888.00 2017-08-20 23:03:18.000 232 33764.23 167.80 17100.76 88888.00 2017-08-20 23:03:19.000 232 33764.24 167.81 17100.79 88888.00 2017-08-20 23:03:20.000 232 33764.27 167.77 17100.77 37847.25 2017-08-20 23:03:21.000 232 33764.25 167.78 17100.80 88888.00 2017-08-20 23:03:22.000 232 33764.23 167.80 17100.76 88888.00 2017-08-20 23:03:23.000 232 33764.21 167.79 17100.79 88888.00 2017-08-20 23:03:24.000 232 33764.20 167.81 17100.81 88888.00 2017-08-20 23:03:25.000 232 33764.20 167.77 17100.82 37847.28 2017-08-20 23:03:26.000 232 33764.24 167.78 17100.79 88888.00 2017-08-20 23:03:27.000 232 33764.24 167.77 17100.85 88888.00 2017-08-20 23:03:28.000 232 33764.28 167.84 17100.83 88888.00 2017-08-20 23:03:29.000 232 33764.27 167.86 17100.80 88888.00 2017-08-20 23:03:30.000 232 33764.30 167.87 17100.81 37847.38 2017-08-20 23:03:31.000 232 33764.27 167.88 17100.79 88888.00 2017-08-20 23:03:32.000 232 33764.27 167.88 17100.81 88888.00 2017-08-20 23:03:33.000 232 33764.28 167.90 17100.81 88888.00 2017-08-20 23:03:34.000 232 33764.28 167.90 17100.77 88888.00 2017-08-20 23:03:35.000 232 33764.30 167.94 17100.80 37847.46 2017-08-20 23:03:36.000 232 33764.33 167.95 17100.78 88888.00 2017-08-20 23:03:37.000 232 33764.35 167.96 17100.78 88888.00 2017-08-20 23:03:38.000 232 33764.38 167.93 17100.76 88888.00 2017-08-20 23:03:39.000 232 33764.40 167.95 17100.78 88888.00 2017-08-20 23:03:40.000 232 33764.43 167.97 17100.79 37847.42 2017-08-20 23:03:41.000 232 33764.42 167.95 17100.81 88888.00 2017-08-20 23:03:42.000 232 33764.42 167.94 17100.83 88888.00 2017-08-20 23:03:43.000 232 33764.43 167.93 17100.83 88888.00 2017-08-20 23:03:44.000 232 33764.47 167.91 17100.81 88888.00 2017-08-20 23:03:45.000 232 33764.49 167.90 17100.83 37847.42 2017-08-20 23:03:46.000 232 33764.47 167.94 17100.81 88888.00 2017-08-20 23:03:47.000 232 33764.49 167.97 17100.81 88888.00 2017-08-20 23:03:48.000 232 33764.55 167.92 17100.77 88888.00 2017-08-20 23:03:49.000 232 33764.57 167.86 17100.75 88888.00 2017-08-20 23:03:50.000 232 33764.59 167.84 17100.77 37847.57 2017-08-20 23:03:51.000 232 33764.60 167.86 17100.80 88888.00 2017-08-20 23:03:52.000 232 33764.63 167.86 17100.75 88888.00 2017-08-20 23:03:53.000 232 33764.63 167.88 17100.77 88888.00 2017-08-20 23:03:54.000 232 33764.69 167.86 17100.79 88888.00 2017-08-20 23:03:55.000 232 33764.70 167.86 17100.78 37847.64 2017-08-20 23:03:56.000 232 33764.72 167.84 17100.78 88888.00 2017-08-20 23:03:57.000 232 33764.76 167.82 17100.77 88888.00 2017-08-20 23:03:58.000 232 33764.75 167.84 17100.76 88888.00 2017-08-20 23:03:59.000 232 33764.77 167.84 17100.74 88888.00 2017-08-20 23:04:00.000 232 33764.77 167.86 17100.75 37847.71 2017-08-20 23:04:01.000 232 33764.80 167.80 17100.75 88888.00 2017-08-20 23:04:02.000 232 33764.79 167.75 17100.78 88888.00 2017-08-20 23:04:03.000 232 33764.79 167.71 17100.78 88888.00 2017-08-20 23:04:04.000 232 33764.82 167.72 17100.74 88888.00 2017-08-20 23:04:05.000 232 33764.87 167.77 17100.75 37847.67 2017-08-20 23:04:06.000 232 33764.85 167.79 17100.79 88888.00 2017-08-20 23:04:07.000 232 33764.83 167.79 17100.77 88888.00 2017-08-20 23:04:08.000 232 33764.84 167.83 17100.73 88888.00 2017-08-20 23:04:09.000 232 33764.84 167.84 17100.72 88888.00 2017-08-20 23:04:10.000 232 33764.89 167.86 17100.75 37847.78 2017-08-20 23:04:11.000 232 33764.88 167.83 17100.74 88888.00 2017-08-20 23:04:12.000 232 33764.91 167.79 17100.75 88888.00 2017-08-20 23:04:13.000 232 33764.93 167.80 17100.70 88888.00 2017-08-20 23:04:14.000 232 33764.91 167.81 17100.68 88888.00 2017-08-20 23:04:15.000 232 33764.94 167.76 17100.71 37847.86 2017-08-20 23:04:16.000 232 33764.98 167.78 17100.66 88888.00 2017-08-20 23:04:17.000 232 33765.04 167.79 17100.64 88888.00 2017-08-20 23:04:18.000 232 33765.04 167.74 17100.63 88888.00 2017-08-20 23:04:19.000 232 33765.01 167.72 17100.65 88888.00 2017-08-20 23:04:20.000 232 33765.04 167.71 17100.70 37847.92 2017-08-20 23:04:21.000 232 33765.05 167.73 17100.72 88888.00 2017-08-20 23:04:22.000 232 33765.06 167.75 17100.73 88888.00 2017-08-20 23:04:23.000 232 33765.05 167.76 17100.73 88888.00 2017-08-20 23:04:24.000 232 33765.07 167.75 17100.69 88888.00 2017-08-20 23:04:25.000 232 33765.11 167.72 17100.72 37847.88 2017-08-20 23:04:26.000 232 33765.13 167.75 17100.72 88888.00 2017-08-20 23:04:27.000 232 33765.12 167.79 17100.71 88888.00 2017-08-20 23:04:28.000 232 33765.11 167.79 17100.72 88888.00 2017-08-20 23:04:29.000 232 33765.12 167.75 17100.74 88888.00 2017-08-20 23:04:30.000 232 33765.12 167.71 17100.69 37848.14 2017-08-20 23:04:31.000 232 33765.12 167.73 17100.71 88888.00 2017-08-20 23:04:32.000 232 33765.14 167.73 17100.71 88888.00 2017-08-20 23:04:33.000 232 33765.16 167.73 17100.74 88888.00 2017-08-20 23:04:34.000 232 33765.17 167.73 17100.77 88888.00 2017-08-20 23:04:35.000 232 33765.18 167.71 17100.76 37848.01 2017-08-20 23:04:36.000 232 33765.16 167.72 17100.74 88888.00 2017-08-20 23:04:37.000 232 33765.12 167.69 17100.72 88888.00 2017-08-20 23:04:38.000 232 33765.12 167.70 17100.74 88888.00 2017-08-20 23:04:39.000 232 33765.17 167.71 17100.76 88888.00 2017-08-20 23:04:40.000 232 33765.17 167.73 17100.77 37848.21 2017-08-20 23:04:41.000 232 33765.19 167.71 17100.78 88888.00 2017-08-20 23:04:42.000 232 33765.19 167.72 17100.78 88888.00 2017-08-20 23:04:43.000 232 33765.16 167.73 17100.76 88888.00 2017-08-20 23:04:44.000 232 33765.14 167.70 17100.77 88888.00 2017-08-20 23:04:45.000 232 33765.15 167.71 17100.76 37848.14 2017-08-20 23:04:46.000 232 33765.16 167.71 17100.76 88888.00 2017-08-20 23:04:47.000 232 33765.12 167.70 17100.73 88888.00 2017-08-20 23:04:48.000 232 33765.15 167.71 17100.71 88888.00 2017-08-20 23:04:49.000 232 33765.18 167.73 17100.71 88888.00 2017-08-20 23:04:50.000 232 33765.19 167.77 17100.71 37848.21 2017-08-20 23:04:51.000 232 33765.17 167.77 17100.75 88888.00 2017-08-20 23:04:52.000 232 33765.18 167.76 17100.74 88888.00 2017-08-20 23:04:53.000 232 33765.20 167.77 17100.77 88888.00 2017-08-20 23:04:54.000 232 33765.19 167.80 17100.76 88888.00 2017-08-20 23:04:55.000 232 33765.24 167.83 17100.75 37848.07 2017-08-20 23:04:56.000 232 33765.23 167.77 17100.77 88888.00 2017-08-20 23:04:57.000 232 33765.23 167.76 17100.79 88888.00 2017-08-20 23:04:58.000 232 33765.22 167.82 17100.77 88888.00 2017-08-20 23:04:59.000 232 33765.20 167.81 17100.75 88888.00 2017-08-20 23:05:00.000 232 33765.19 167.78 17100.71 37848.11 2017-08-20 23:05:01.000 232 33765.19 167.80 17100.78 88888.00 2017-08-20 23:05:02.000 232 33765.16 167.82 17100.80 88888.00 2017-08-20 23:05:03.000 232 33765.17 167.79 17100.79 88888.00 2017-08-20 23:05:04.000 232 33765.24 167.78 17100.79 88888.00 2017-08-20 23:05:05.000 232 33765.23 167.78 17100.82 37848.18 2017-08-20 23:05:06.000 232 33765.21 167.74 17100.79 88888.00 2017-08-20 23:05:07.000 232 33765.21 167.76 17100.80 88888.00 2017-08-20 23:05:08.000 232 33765.20 167.76 17100.80 88888.00 2017-08-20 23:05:09.000 232 33765.19 167.76 17100.80 88888.00 2017-08-20 23:05:10.000 232 33765.21 167.75 17100.80 37848.35 2017-08-20 23:05:11.000 232 33765.22 167.76 17100.75 88888.00 2017-08-20 23:05:12.000 232 33765.18 167.75 17100.74 88888.00 2017-08-20 23:05:13.000 232 33765.22 167.71 17100.75 88888.00 2017-08-20 23:05:14.000 232 33765.26 167.71 17100.76 88888.00 2017-08-20 23:05:15.000 232 33765.20 167.73 17100.73 37848.31 2017-08-20 23:05:16.000 232 33765.19 167.77 17100.72 88888.00 2017-08-20 23:05:17.000 232 33765.21 167.78 17100.73 88888.00 2017-08-20 23:05:18.000 232 33765.21 167.76 17100.75 88888.00 2017-08-20 23:05:19.000 232 33765.21 167.73 17100.75 88888.00 2017-08-20 23:05:20.000 232 33765.22 167.76 17100.73 37848.10 2017-08-20 23:05:21.000 232 33765.25 167.78 17100.68 88888.00 2017-08-20 23:05:22.000 232 33765.20 167.74 17100.68 88888.00 2017-08-20 23:05:23.000 232 33765.18 167.75 17100.70 88888.00 2017-08-20 23:05:24.000 232 33765.18 167.78 17100.70 88888.00 2017-08-20 23:05:25.000 232 33765.17 167.77 17100.73 37848.14 2017-08-20 23:05:26.000 232 33765.14 167.77 17100.75 88888.00 2017-08-20 23:05:27.000 232 33765.12 167.79 17100.78 88888.00 2017-08-20 23:05:28.000 232 33765.12 167.81 17100.79 88888.00 2017-08-20 23:05:29.000 232 33765.09 167.85 17100.75 88888.00 2017-08-20 23:05:30.000 232 33765.04 167.85 17100.79 37847.96 2017-08-20 23:05:31.000 232 33765.03 167.81 17100.78 88888.00 2017-08-20 23:05:32.000 232 33765.04 167.79 17100.75 88888.00 2017-08-20 23:05:33.000 232 33765.01 167.83 17100.79 88888.00 2017-08-20 23:05:34.000 232 33764.99 167.86 17100.83 88888.00 2017-08-20 23:05:35.000 232 33764.97 167.90 17100.84 37847.94 2017-08-20 23:05:36.000 232 33764.96 167.90 17100.82 88888.00 2017-08-20 23:05:37.000 232 33764.93 167.89 17100.81 88888.00 2017-08-20 23:05:38.000 232 33764.92 167.89 17100.81 88888.00 2017-08-20 23:05:39.000 232 33764.94 167.89 17100.80 88888.00 2017-08-20 23:05:40.000 232 33764.95 167.89 17100.78 37847.89 2017-08-20 23:05:41.000 232 33764.95 167.89 17100.76 88888.00 2017-08-20 23:05:42.000 232 33764.96 167.92 17100.78 88888.00 2017-08-20 23:05:43.000 232 33764.97 167.91 17100.76 88888.00 2017-08-20 23:05:44.000 232 33764.96 167.94 17100.78 88888.00 2017-08-20 23:05:45.000 232 33764.95 167.99 17100.75 37848.07 2017-08-20 23:05:46.000 232 33764.98 168.01 17100.71 88888.00 2017-08-20 23:05:47.000 232 33765.00 168.00 17100.71 88888.00 2017-08-20 23:05:48.000 232 33764.97 167.99 17100.72 88888.00 2017-08-20 23:05:49.000 232 33764.91 167.99 17100.76 88888.00 2017-08-20 23:05:50.000 232 33764.93 168.01 17100.75 37847.96 2017-08-20 23:05:51.000 232 33764.95 168.04 17100.73 88888.00 2017-08-20 23:05:52.000 232 33764.96 168.02 17100.75 88888.00 2017-08-20 23:05:53.000 232 33764.93 167.99 17100.73 88888.00 2017-08-20 23:05:54.000 232 33764.97 168.00 17100.75 88888.00 2017-08-20 23:05:55.000 232 33764.97 168.02 17100.76 37847.85 2017-08-20 23:05:56.000 232 33764.95 168.00 17100.71 88888.00 2017-08-20 23:05:57.000 232 33764.96 168.00 17100.72 88888.00 2017-08-20 23:05:58.000 232 33764.97 168.04 17100.71 88888.00 2017-08-20 23:05:59.000 232 33764.97 168.04 17100.70 88888.00 2017-08-20 23:06:00.000 232 33764.99 168.01 17100.70 37847.89 2017-08-20 23:06:01.000 232 33764.99 168.02 17100.72 88888.00 2017-08-20 23:06:02.000 232 33764.97 168.04 17100.74 88888.00 2017-08-20 23:06:03.000 232 33764.94 168.05 17100.70 88888.00 2017-08-20 23:06:04.000 232 33764.95 168.01 17100.70 88888.00 2017-08-20 23:06:05.000 232 33764.91 168.00 17100.76 37847.82 2017-08-20 23:06:06.000 232 33764.91 168.00 17100.74 88888.00 2017-08-20 23:06:07.000 232 33764.89 167.98 17100.73 88888.00 2017-08-20 23:06:08.000 232 33764.88 168.00 17100.72 88888.00 2017-08-20 23:06:09.000 232 33764.90 168.02 17100.75 88888.00 2017-08-20 23:06:10.000 232 33764.88 168.02 17100.81 37847.85 2017-08-20 23:06:11.000 232 33764.84 168.06 17100.81 88888.00 2017-08-20 23:06:12.000 232 33764.86 168.08 17100.77 88888.00 2017-08-20 23:06:13.000 232 33764.87 168.06 17100.77 88888.00 2017-08-20 23:06:14.000 232 33764.84 168.04 17100.79 88888.00 2017-08-20 23:06:15.000 232 33764.84 168.04 17100.78 37847.78 2017-08-20 23:06:16.000 232 33764.84 168.02 17100.79 88888.00 2017-08-20 23:06:17.000 232 33764.81 168.03 17100.82 88888.00 2017-08-20 23:06:18.000 232 33764.79 168.03 17100.82 88888.00 2017-08-20 23:06:19.000 232 33764.78 168.07 17100.82 88888.00 2017-08-20 23:06:20.000 232 33764.78 168.05 17100.83 37847.85 2017-08-20 23:06:21.000 232 33764.79 168.04 17100.81 88888.00 2017-08-20 23:06:22.000 232 33764.82 168.03 17100.84 88888.00 2017-08-20 23:06:23.000 232 33764.83 168.05 17100.85 88888.00 2017-08-20 23:06:24.000 232 33764.83 168.05 17100.82 88888.00 2017-08-20 23:06:25.000 232 33764.84 168.04 17100.81 37847.82 2017-08-20 23:06:26.000 232 33764.78 168.08 17100.82 88888.00 2017-08-20 23:06:27.000 232 33764.77 168.10 17100.84 88888.00 2017-08-20 23:06:28.000 232 33764.80 168.07 17100.85 88888.00 2017-08-20 23:06:29.000 232 33764.79 168.03 17100.80 88888.00 2017-08-20 23:06:30.000 232 33764.80 168.00 17100.81 37847.78 2017-08-20 23:06:31.000 232 33764.79 168.03 17100.80 88888.00 2017-08-20 23:06:32.000 232 33764.81 168.04 17100.79 88888.00 2017-08-20 23:06:33.000 232 33764.83 168.04 17100.78 88888.00 2017-08-20 23:06:34.000 232 33764.84 168.08 17100.82 88888.00 2017-08-20 23:06:35.000 232 33764.81 168.04 17100.80 37847.81 2017-08-20 23:06:36.000 232 33764.81 168.04 17100.79 88888.00 2017-08-20 23:06:37.000 232 33764.86 168.07 17100.78 88888.00 2017-08-20 23:06:38.000 232 33764.87 168.08 17100.76 88888.00 2017-08-20 23:06:39.000 232 33764.86 168.10 17100.80 88888.00 2017-08-20 23:06:40.000 232 33764.83 168.09 17100.81 37847.89 2017-08-20 23:06:41.000 232 33764.83 168.06 17100.77 88888.00 2017-08-20 23:06:42.000 232 33764.85 168.08 17100.76 88888.00 2017-08-20 23:06:43.000 232 33764.86 168.10 17100.76 88888.00 2017-08-20 23:06:44.000 232 33764.86 168.09 17100.72 88888.00 2017-08-20 23:06:45.000 232 33764.84 168.08 17100.76 37847.85 2017-08-20 23:06:46.000 232 33764.85 168.12 17100.75 88888.00 2017-08-20 23:06:47.000 232 33764.87 168.13 17100.73 88888.00 2017-08-20 23:06:48.000 232 33764.86 168.13 17100.72 88888.00 2017-08-20 23:06:49.000 232 33764.86 168.10 17100.72 88888.00 2017-08-20 23:06:50.000 232 33764.90 168.13 17100.75 37847.71 2017-08-20 23:06:51.000 232 33764.86 168.12 17100.73 88888.00 2017-08-20 23:06:52.000 232 33764.85 168.10 17100.75 88888.00 2017-08-20 23:06:53.000 232 33764.85 168.12 17100.76 88888.00 2017-08-20 23:06:54.000 232 33764.82 168.11 17100.79 88888.00 2017-08-20 23:06:55.000 232 33764.81 168.16 17100.80 37847.81 2017-08-20 23:06:56.000 232 33764.77 168.15 17100.79 88888.00 2017-08-20 23:06:57.000 232 33764.74 168.18 17100.79 88888.00 2017-08-20 23:06:58.000 232 33764.73 168.19 17100.78 88888.00 2017-08-20 23:06:59.000 232 33764.70 168.21 17100.77 88888.00 2017-08-20 23:07:00.000 232 33764.73 168.21 17100.78 37847.67 2017-08-20 23:07:01.000 232 33764.72 168.23 17100.77 88888.00 2017-08-20 23:07:02.000 232 33764.69 168.30 17100.74 88888.00 2017-08-20 23:07:03.000 232 33764.68 168.28 17100.76 88888.00 2017-08-20 23:07:04.000 232 33764.68 168.30 17100.78 88888.00 2017-08-20 23:07:05.000 232 33764.66 168.30 17100.79 37847.67 2017-08-20 23:07:06.000 232 33764.65 168.27 17100.76 88888.00 2017-08-20 23:07:07.000 232 33764.64 168.27 17100.77 88888.00 2017-08-20 23:07:08.000 232 33764.65 168.26 17100.75 88888.00 2017-08-20 23:07:09.000 232 33764.65 168.26 17100.79 88888.00 2017-08-20 23:07:10.000 232 33764.68 168.25 17100.78 37847.67 2017-08-20 23:07:11.000 232 33764.67 168.26 17100.75 88888.00 2017-08-20 23:07:12.000 232 33764.67 168.24 17100.71 88888.00 2017-08-20 23:07:13.000 232 33764.67 168.24 17100.73 88888.00 2017-08-20 23:07:14.000 232 33764.67 168.25 17100.77 88888.00 2017-08-20 23:07:15.000 232 33764.65 168.21 17100.76 37847.62 2017-08-20 23:07:16.000 232 33764.67 168.25 17100.76 88888.00 2017-08-20 23:07:17.000 232 33764.68 168.27 17100.73 88888.00 2017-08-20 23:07:18.000 232 33764.64 168.24 17100.75 88888.00 2017-08-20 23:07:19.000 232 33764.61 168.22 17100.77 88888.00 2017-08-20 23:07:20.000 232 33764.61 168.24 17100.73 37847.65 2017-08-20 23:07:21.000 232 33764.62 168.22 17100.72 88888.00 2017-08-20 23:07:22.000 232 33764.62 168.22 17100.74 88888.00 2017-08-20 23:07:23.000 232 33764.66 168.23 17100.76 88888.00 2017-08-20 23:07:24.000 232 33764.72 168.26 17100.77 88888.00 2017-08-20 23:07:25.000 232 33764.70 168.21 17100.75 37847.72 2017-08-20 23:07:26.000 232 33764.72 168.15 17100.77 88888.00 2017-08-20 23:07:27.000 232 33764.71 168.15 17100.77 88888.00 2017-08-20 23:07:28.000 232 33764.70 168.13 17100.76 88888.00 2017-08-20 23:07:29.000 232 33764.69 168.09 17100.74 88888.00 2017-08-20 23:07:30.000 232 33764.70 168.07 17100.71 37847.69 2017-08-20 23:07:31.000 232 33764.71 168.09 17100.70 88888.00 2017-08-20 23:07:32.000 232 33764.77 168.12 17100.72 88888.00 2017-08-20 23:07:33.000 232 33764.79 168.13 17100.72 88888.00 2017-08-20 23:07:34.000 232 33764.75 168.11 17100.71 88888.00 2017-08-20 23:07:35.000 232 33764.78 168.12 17100.74 37847.74 2017-08-20 23:07:36.000 232 33764.83 168.07 17100.71 88888.00 2017-08-20 23:07:37.000 232 33764.80 168.07 17100.70 88888.00 2017-08-20 23:07:38.000 232 33764.83 168.05 17100.73 88888.00 2017-08-20 23:07:39.000 232 33764.84 168.01 17100.70 88888.00 2017-08-20 23:07:40.000 232 33764.89 168.00 17100.71 37847.78 2017-08-20 23:07:41.000 232 33764.90 168.00 17100.71 88888.00 2017-08-20 23:07:42.000 232 33764.91 167.97 17100.71 88888.00 2017-08-20 23:07:43.000 232 33764.94 167.96 17100.72 88888.00 2017-08-20 23:07:44.000 232 33764.96 167.93 17100.73 88888.00 2017-08-20 23:07:45.000 232 33764.92 167.95 17100.70 37847.96 2017-08-20 23:07:46.000 232 33764.93 167.97 17100.73 88888.00 2017-08-20 23:07:47.000 232 33765.02 167.96 17100.74 88888.00 2017-08-20 23:07:48.000 232 33765.02 167.95 17100.74 88888.00 2017-08-20 23:07:49.000 232 33765.07 167.95 17100.75 88888.00 2017-08-20 23:07:50.000 232 33765.08 167.94 17100.72 37847.89 2017-08-20 23:07:51.000 232 33765.05 167.93 17100.68 88888.00 2017-08-20 23:07:52.000 232 33765.04 167.93 17100.68 88888.00 2017-08-20 23:07:53.000 232 33765.06 167.97 17100.66 88888.00 2017-08-20 23:07:54.000 232 33765.08 167.92 17100.62 88888.00 2017-08-20 23:07:55.000 232 33765.08 167.87 17100.63 37847.96 2017-08-20 23:07:56.000 232 33765.09 167.85 17100.64 88888.00 2017-08-20 23:07:57.000 232 33765.13 167.87 17100.64 88888.00 2017-08-20 23:07:58.000 232 33765.16 167.92 17100.65 88888.00 2017-08-20 23:07:59.000 232 33765.14 167.90 17100.71 88888.00 2017-08-20 23:08:00.000 232 33765.14 167.90 17100.76 37848.10 2017-08-20 23:08:01.000 232 33765.19 167.91 17100.75 88888.00 2017-08-20 23:08:02.000 232 33765.19 167.94 17100.74 88888.00 2017-08-20 23:08:03.000 232 33765.19 167.92 17100.72 88888.00 2017-08-20 23:08:04.000 232 33765.20 167.92 17100.71 88888.00 2017-08-20 23:08:05.000 232 33765.23 167.90 17100.70 37848.06 2017-08-20 23:08:06.000 232 33765.28 167.90 17100.71 88888.00 2017-08-20 23:08:07.000 232 33765.30 167.90 17100.72 88888.00 2017-08-20 23:08:08.000 232 33765.28 167.91 17100.72 88888.00 2017-08-20 23:08:09.000 232 33765.27 167.91 17100.73 88888.00 2017-08-20 23:08:10.000 232 33765.32 167.95 17100.72 37848.17 2017-08-20 23:08:11.000 232 33765.31 168.00 17100.70 88888.00 2017-08-20 23:08:12.000 232 33765.27 168.04 17100.69 88888.00 2017-08-20 23:08:13.000 232 33765.26 168.05 17100.74 88888.00 2017-08-20 23:08:14.000 232 33765.28 168.04 17100.71 88888.00 2017-08-20 23:08:15.000 232 33765.28 168.06 17100.73 37848.36 2017-08-20 23:08:16.000 232 33765.34 168.03 17100.73 88888.00 2017-08-20 23:08:17.000 232 33765.31 168.04 17100.73 88888.00 2017-08-20 23:08:18.000 232 33765.28 168.07 17100.71 88888.00 2017-08-20 23:08:19.000 232 33765.29 168.09 17100.73 88888.00 2017-08-20 23:08:20.000 232 33765.36 168.12 17100.73 37848.17 2017-08-20 23:08:21.000 232 33765.37 168.14 17100.68 88888.00 2017-08-20 23:08:22.000 232 33765.39 168.17 17100.68 88888.00 2017-08-20 23:08:23.000 232 33765.36 168.18 17100.75 88888.00 2017-08-20 23:08:24.000 232 33765.37 168.15 17100.78 88888.00 2017-08-20 23:08:25.000 232 33765.40 168.14 17100.77 37848.21 2017-08-20 23:08:26.000 232 33765.42 168.12 17100.73 88888.00 2017-08-20 23:08:27.000 232 33765.38 168.10 17100.68 88888.00 2017-08-20 23:08:28.000 232 33765.37 168.07 17100.69 88888.00 2017-08-20 23:08:29.000 232 33765.42 168.05 17100.69 88888.00 2017-08-20 23:08:30.000 232 33765.42 168.11 17100.70 37848.35 2017-08-20 23:08:31.000 232 33765.41 168.09 17100.70 88888.00 2017-08-20 23:08:32.000 232 33765.39 168.11 17100.70 88888.00 2017-08-20 23:08:33.000 232 33765.37 168.12 17100.69 88888.00 2017-08-20 23:08:34.000 232 33765.44 168.14 17100.72 88888.00 2017-08-20 23:08:35.000 232 33765.49 168.16 17100.68 37848.42 2017-08-20 23:08:36.000 232 33765.46 168.15 17100.63 88888.00 2017-08-20 23:08:37.000 232 33765.48 168.14 17100.65 88888.00 2017-08-20 23:08:38.000 232 33765.49 168.14 17100.67 88888.00 2017-08-20 23:08:39.000 232 33765.49 168.14 17100.66 88888.00 2017-08-20 23:08:40.000 232 33765.48 168.11 17100.64 37848.35 2017-08-20 23:08:41.000 232 33765.50 168.09 17100.64 88888.00 2017-08-20 23:08:42.000 232 33765.51 168.11 17100.64 88888.00 2017-08-20 23:08:43.000 232 33765.53 168.15 17100.64 88888.00 2017-08-20 23:08:44.000 232 33765.57 168.14 17100.65 88888.00 2017-08-20 23:08:45.000 232 33765.63 168.09 17100.69 37848.42 2017-08-20 23:08:46.000 232 33765.65 168.08 17100.71 88888.00 2017-08-20 23:08:47.000 232 33765.65 168.11 17100.68 88888.00 2017-08-20 23:08:48.000 232 33765.66 168.11 17100.63 88888.00 2017-08-20 23:08:49.000 232 33765.67 168.12 17100.65 88888.00 2017-08-20 23:08:50.000 232 33765.68 168.13 17100.64 37848.43 2017-08-20 23:08:51.000 232 33765.69 168.11 17100.67 88888.00 2017-08-20 23:08:52.000 232 33765.69 168.05 17100.64 88888.00 2017-08-20 23:08:53.000 232 33765.70 168.05 17100.67 88888.00 2017-08-20 23:08:54.000 232 33765.68 168.07 17100.65 88888.00 2017-08-20 23:08:55.000 232 33765.69 168.08 17100.67 37848.40 2017-08-20 23:08:56.000 232 33765.73 168.09 17100.70 88888.00 2017-08-20 23:08:57.000 232 33765.74 168.11 17100.70 88888.00 2017-08-20 23:08:58.000 232 33765.76 168.17 17100.68 88888.00 2017-08-20 23:08:59.000 232 33765.77 168.19 17100.65 88888.00 2017-08-20 23:09:00.000 232 33765.77 168.16 17100.66 37848.53 2017-08-20 23:09:01.000 232 33765.77 168.17 17100.68 88888.00 2017-08-20 23:09:02.000 232 33765.77 168.21 17100.69 88888.00 2017-08-20 23:09:03.000 232 33765.75 168.18 17100.72 88888.00 2017-08-20 23:09:04.000 232 33765.76 168.19 17100.69 88888.00 2017-08-20 23:09:05.000 232 33765.79 168.21 17100.66 37848.56 2017-08-20 23:09:06.000 232 33765.83 168.20 17100.67 88888.00 2017-08-20 23:09:07.000 232 33765.82 168.24 17100.69 88888.00 2017-08-20 23:09:08.000 232 33765.84 168.24 17100.71 88888.00 2017-08-20 23:09:09.000 232 33765.85 168.21 17100.73 88888.00 2017-08-20 23:09:10.000 232 33765.82 168.17 17100.69 37848.50 2017-08-20 23:09:11.000 232 33765.79 168.17 17100.70 88888.00 2017-08-20 23:09:12.000 232 33765.73 168.15 17100.69 88888.00 2017-08-20 23:09:13.000 232 33765.74 168.14 17100.62 88888.00 2017-08-20 23:09:14.000 232 33765.75 168.16 17100.63 88888.00 2017-08-20 23:09:15.000 232 33765.76 168.18 17100.63 37848.62 2017-08-20 23:09:16.000 232 33765.84 168.18 17100.67 88888.00 2017-08-20 23:09:17.000 232 33765.82 168.17 17100.63 88888.00 2017-08-20 23:09:18.000 232 33765.79 168.21 17100.59 88888.00 2017-08-20 23:09:19.000 232 33765.80 168.20 17100.57 88888.00 2017-08-20 23:09:20.000 232 33765.81 168.18 17100.58 37848.60 2017-08-20 23:09:21.000 232 33765.80 168.14 17100.55 88888.00 2017-08-20 23:09:22.000 232 33765.88 168.18 17100.62 88888.00 2017-08-20 23:09:23.000 232 33765.90 168.21 17100.65 88888.00 2017-08-20 23:09:24.000 232 33765.90 168.19 17100.61 88888.00 2017-08-20 23:09:25.000 232 33765.90 168.14 17100.60 37848.67 2017-08-20 23:09:26.000 232 33765.88 168.16 17100.58 88888.00 2017-08-20 23:09:27.000 232 33765.93 168.16 17100.59 88888.00 2017-08-20 23:09:28.000 232 33765.97 168.18 17100.60 88888.00 2017-08-20 23:09:29.000 232 33765.99 168.21 17100.60 88888.00 2017-08-20 23:09:30.000 232 33766.01 168.21 17100.59 37848.71 2017-08-20 23:09:31.000 232 33766.05 168.18 17100.58 88888.00 2017-08-20 23:09:32.000 232 33766.03 168.20 17100.59 88888.00 2017-08-20 23:09:33.000 232 33766.05 168.21 17100.63 88888.00 2017-08-20 23:09:34.000 232 33766.08 168.20 17100.62 88888.00 2017-08-20 23:09:35.000 232 33766.08 168.22 17100.66 37848.94 2017-08-20 23:09:36.000 232 33766.09 168.23 17100.63 88888.00 2017-08-20 23:09:37.000 232 33766.10 168.19 17100.61 88888.00 2017-08-20 23:09:38.000 232 33766.08 168.20 17100.63 88888.00 2017-08-20 23:09:39.000 232 33766.11 168.18 17100.63 88888.00 2017-08-20 23:09:40.000 232 33766.13 168.16 17100.63 37848.83 2017-08-20 23:09:41.000 232 33766.06 168.18 17100.64 88888.00 2017-08-20 23:09:42.000 232 33766.04 168.16 17100.65 88888.00 2017-08-20 23:09:43.000 232 33766.10 168.15 17100.65 88888.00 2017-08-20 23:09:44.000 232 33766.10 168.16 17100.61 88888.00 2017-08-20 23:09:45.000 232 33766.11 168.16 17100.64 37848.96 2017-08-20 23:09:46.000 232 33766.12 168.14 17100.62 88888.00 2017-08-20 23:09:47.000 232 33766.14 168.12 17100.58 88888.00 2017-08-20 23:09:48.000 232 33766.14 168.11 17100.58 88888.00 2017-08-20 23:09:49.000 232 33766.15 168.15 17100.62 88888.00 2017-08-20 23:09:50.000 232 33766.16 168.11 17100.64 37849.03 2017-08-20 23:09:51.000 232 33766.16 168.09 17100.59 88888.00 2017-08-20 23:09:52.000 232 33766.17 168.16 17100.56 88888.00 2017-08-20 23:09:53.000 232 33766.21 168.21 17100.60 88888.00 2017-08-20 23:09:54.000 232 33766.22 168.22 17100.59 88888.00 2017-08-20 23:09:55.000 232 33766.22 168.19 17100.60 37848.92 2017-08-20 23:09:56.000 232 33766.25 168.18 17100.62 88888.00 2017-08-20 23:09:57.000 232 33766.29 168.19 17100.57 88888.00 2017-08-20 23:09:58.000 232 33766.34 168.20 17100.57 88888.00 2017-08-20 23:09:59.000 232 33766.34 168.16 17100.59 88888.00 2017-08-20 23:10:00.000 232 33766.34 168.14 17100.58 37848.99 2017-08-20 23:10:01.000 232 33766.36 168.11 17100.55 88888.00 2017-08-20 23:10:02.000 232 33766.40 168.10 17100.56 88888.00 2017-08-20 23:10:03.000 232 33766.41 168.09 17100.58 88888.00 2017-08-20 23:10:04.000 232 33766.39 168.11 17100.58 88888.00 2017-08-20 23:10:05.000 232 33766.43 168.11 17100.58 37849.17 2017-08-20 23:10:06.000 232 33766.47 168.10 17100.57 88888.00 2017-08-20 23:10:07.000 232 33766.49 168.08 17100.56 88888.00 2017-08-20 23:10:08.000 232 33766.51 168.09 17100.56 88888.00 2017-08-20 23:10:09.000 232 33766.51 168.08 17100.56 88888.00 2017-08-20 23:10:10.000 232 33766.49 168.09 17100.55 37849.24 2017-08-20 23:10:11.000 232 33766.47 168.12 17100.53 88888.00 2017-08-20 23:10:12.000 232 33766.47 168.08 17100.55 88888.00 2017-08-20 23:10:13.000 232 33766.48 168.11 17100.53 88888.00 2017-08-20 23:10:14.000 232 33766.51 168.10 17100.55 88888.00 2017-08-20 23:10:15.000 232 33766.52 168.16 17100.55 37849.18 2017-08-20 23:10:16.000 232 33766.51 168.18 17100.56 88888.00 2017-08-20 23:10:17.000 232 33766.53 168.20 17100.55 88888.00 2017-08-20 23:10:18.000 232 33766.52 168.16 17100.54 88888.00 2017-08-20 23:10:19.000 232 33766.51 168.16 17100.49 88888.00 2017-08-20 23:10:20.000 232 33766.52 168.16 17100.49 37849.35 2017-08-20 23:10:21.000 232 33766.50 168.15 17100.53 88888.00 2017-08-20 23:10:22.000 232 33766.53 168.17 17100.56 88888.00 2017-08-20 23:10:23.000 232 33766.54 168.14 17100.53 88888.00 2017-08-20 23:10:24.000 232 33766.57 168.18 17100.55 88888.00 2017-08-20 23:10:25.000 232 33766.59 168.20 17100.56 37849.25 2017-08-20 23:10:26.000 232 33766.61 168.25 17100.59 88888.00 2017-08-20 23:10:27.000 232 33766.63 168.27 17100.54 88888.00 2017-08-20 23:10:28.000 232 33766.60 168.26 17100.55 88888.00 2017-08-20 23:10:29.000 232 33766.61 168.25 17100.54 88888.00 2017-08-20 23:10:30.000 232 33766.60 168.28 17100.49 37849.33 2017-08-20 23:10:31.000 232 33766.60 168.32 17100.51 88888.00 2017-08-20 23:10:32.000 232 33766.62 168.35 17100.51 88888.00 2017-08-20 23:10:33.000 232 33766.63 168.37 17100.56 88888.00 2017-08-20 23:10:34.000 232 33766.62 168.37 17100.55 88888.00 2017-08-20 23:10:35.000 232 33766.61 168.38 17100.56 37849.42 2017-08-20 23:10:36.000 232 33766.62 168.42 17100.59 88888.00 2017-08-20 23:10:37.000 232 33766.65 168.43 17100.64 88888.00 2017-08-20 23:10:38.000 232 33766.68 168.43 17100.64 88888.00 2017-08-20 23:10:39.000 232 33766.73 168.45 17100.64 88888.00 2017-08-20 23:10:40.000 232 33766.73 168.44 17100.63 37849.33 2017-08-20 23:10:41.000 232 33766.71 168.45 17100.62 88888.00 2017-08-20 23:10:42.000 232 33766.72 168.49 17100.63 88888.00 2017-08-20 23:10:43.000 232 33766.74 168.49 17100.60 88888.00 2017-08-20 23:10:44.000 232 33766.75 168.46 17100.59 88888.00 2017-08-20 23:10:45.000 232 33766.74 168.44 17100.59 37849.49 2017-08-20 23:10:46.000 232 33766.71 168.45 17100.58 88888.00 2017-08-20 23:10:47.000 232 33766.73 168.48 17100.55 88888.00 2017-08-20 23:10:48.000 232 33766.73 168.52 17100.51 88888.00 2017-08-20 23:10:49.000 232 33766.80 168.50 17100.53 88888.00 2017-08-20 23:10:50.000 232 33766.80 168.50 17100.54 37849.42 2017-08-20 23:10:51.000 232 33766.71 168.53 17100.49 88888.00 2017-08-20 23:10:52.000 232 33766.74 168.56 17100.51 88888.00 2017-08-20 23:10:53.000 232 33766.76 168.56 17100.53 88888.00 2017-08-20 23:10:54.000 232 33766.78 168.56 17100.54 88888.00 2017-08-20 23:10:55.000 232 33766.79 168.56 17100.56 37849.47 2017-08-20 23:10:56.000 232 33766.85 168.57 17100.56 88888.00 2017-08-20 23:10:57.000 232 33766.89 168.58 17100.52 88888.00 2017-08-20 23:10:58.000 232 33766.92 168.59 17100.55 88888.00 2017-08-20 23:10:59.000 232 33766.95 168.61 17100.56 88888.00 2017-08-20 23:11:00.000 232 33766.97 168.60 17100.54 37849.53 2017-08-20 23:11:01.000 232 33766.98 168.63 17100.55 88888.00 2017-08-20 23:11:02.000 232 33767.04 168.66 17100.52 88888.00 2017-08-20 23:11:03.000 232 33767.06 168.62 17100.53 88888.00 2017-08-20 23:11:04.000 232 33767.09 168.61 17100.50 88888.00 2017-08-20 23:11:05.000 232 33767.11 168.62 17100.57 37849.65 2017-08-20 23:11:06.000 232 33767.13 168.64 17100.55 88888.00 2017-08-20 23:11:07.000 232 33767.14 168.66 17100.54 88888.00 2017-08-20 23:11:08.000 232 33767.15 168.65 17100.51 88888.00 2017-08-20 23:11:09.000 232 33767.18 168.67 17100.51 88888.00 2017-08-20 23:11:10.000 232 33767.17 168.69 17100.56 37849.71 2017-08-20 23:11:11.000 232 33767.14 168.67 17100.53 88888.00 2017-08-20 23:11:12.000 232 33767.17 168.69 17100.54 88888.00 2017-08-20 23:11:13.000 232 33767.16 168.66 17100.53 88888.00 2017-08-20 23:11:14.000 232 33767.22 168.67 17100.51 88888.00 2017-08-20 23:11:15.000 232 33767.26 168.68 17100.49 37849.88 2017-08-20 23:11:16.000 232 33767.28 168.71 17100.49 88888.00 2017-08-20 23:11:17.000 232 33767.24 168.71 17100.45 88888.00 2017-08-20 23:11:18.000 232 33767.19 168.68 17100.46 88888.00 2017-08-20 23:11:19.000 232 33767.19 168.70 17100.47 88888.00 2017-08-20 23:11:20.000 232 33767.23 168.73 17100.45 37849.90 2017-08-20 23:11:21.000 232 33767.25 168.73 17100.48 88888.00 2017-08-20 23:11:22.000 232 33767.28 168.75 17100.46 88888.00 2017-08-20 23:11:23.000 232 33767.28 168.77 17100.51 88888.00 2017-08-20 23:11:24.000 232 33767.29 168.75 17100.47 88888.00 2017-08-20 23:11:25.000 232 33767.33 168.73 17100.49 37849.99 2017-08-20 23:11:26.000 232 33767.39 168.74 17100.50 88888.00 2017-08-20 23:11:27.000 232 33767.37 168.77 17100.46 88888.00 2017-08-20 23:11:28.000 232 33767.36 168.80 17100.44 88888.00 2017-08-20 23:11:29.000 232 33767.38 168.78 17100.49 88888.00 2017-08-20 23:11:30.000 232 33767.37 168.78 17100.52 37850.10 2017-08-20 23:11:31.000 232 33767.42 168.75 17100.42 88888.00 2017-08-20 23:11:32.000 232 33767.44 168.79 17100.45 88888.00 2017-08-20 23:11:33.000 232 33767.43 168.78 17100.45 88888.00 2017-08-20 23:11:34.000 232 33767.46 168.77 17100.50 88888.00 2017-08-20 23:11:35.000 232 33767.46 168.78 17100.49 37850.03 2017-08-20 23:11:36.000 232 33767.48 168.79 17100.47 88888.00 2017-08-20 23:11:37.000 232 33767.54 168.79 17100.46 88888.00 2017-08-20 23:11:38.000 232 33767.56 168.76 17100.44 88888.00 2017-08-20 23:11:39.000 232 33767.55 168.74 17100.43 88888.00 2017-08-20 23:11:40.000 232 33767.56 168.71 17100.45 37850.17 2017-08-20 23:11:41.000 232 33767.55 168.74 17100.47 88888.00 2017-08-20 23:11:42.000 232 33767.55 168.76 17100.45 88888.00 2017-08-20 23:11:43.000 232 33767.55 168.75 17100.41 88888.00 2017-08-20 23:11:44.000 232 33767.52 168.77 17100.42 88888.00 2017-08-20 23:11:45.000 232 33767.52 168.77 17100.44 37850.18 2017-08-20 23:11:46.000 232 33767.54 168.75 17100.46 88888.00 2017-08-20 23:11:47.000 232 33767.57 168.74 17100.51 88888.00 2017-08-20 23:11:48.000 232 33767.61 168.73 17100.48 88888.00 2017-08-20 23:11:49.000 232 33767.59 168.75 17100.47 88888.00 2017-08-20 23:11:50.000 232 33767.60 168.76 17100.45 37850.33 2017-08-20 23:11:51.000 232 33767.60 168.76 17100.47 88888.00 2017-08-20 23:11:52.000 232 33767.59 168.75 17100.46 88888.00 2017-08-20 23:11:53.000 232 33767.59 168.76 17100.47 88888.00 2017-08-20 23:11:54.000 232 33767.62 168.77 17100.49 88888.00 2017-08-20 23:11:55.000 232 33767.63 168.81 17100.48 37850.35 2017-08-20 23:11:56.000 232 33767.64 168.84 17100.49 88888.00 2017-08-20 23:11:57.000 232 33767.65 168.84 17100.44 88888.00 2017-08-20 23:11:58.000 232 33767.65 168.80 17100.42 88888.00 2017-08-20 23:11:59.000 232 33767.61 168.76 17100.40 88888.00 2017-08-20 23:12:00.000 232 33767.60 168.82 17100.41 37850.22 2017-08-20 23:12:01.000 232 33767.57 168.82 17100.45 88888.00 2017-08-20 23:12:02.000 232 33767.54 168.84 17100.43 88888.00 2017-08-20 23:12:03.000 232 33767.56 168.82 17100.39 88888.00 2017-08-20 23:12:04.000 232 33767.54 168.77 17100.39 88888.00 2017-08-20 23:12:05.000 232 33767.54 168.76 17100.38 37850.25 2017-08-20 23:12:06.000 232 33767.52 168.78 17100.37 88888.00 2017-08-20 23:12:07.000 232 33767.53 168.78 17100.38 88888.00 2017-08-20 23:12:08.000 232 33767.48 168.81 17100.44 88888.00 2017-08-20 23:12:09.000 232 33767.45 168.82 17100.45 88888.00 2017-08-20 23:12:10.000 232 33767.46 168.83 17100.44 37850.24 2017-08-20 23:12:11.000 232 33767.43 168.83 17100.44 88888.00 2017-08-20 23:12:12.000 232 33767.42 168.87 17100.44 88888.00 2017-08-20 23:12:13.000 232 33767.47 168.88 17100.45 88888.00 2017-08-20 23:12:14.000 232 33767.47 168.87 17100.46 88888.00 2017-08-20 23:12:15.000 232 33767.43 168.90 17100.48 37850.07 2017-08-20 23:12:16.000 232 33767.43 168.91 17100.45 88888.00 2017-08-20 23:12:17.000 232 33767.42 168.85 17100.46 88888.00 2017-08-20 23:12:18.000 232 33767.40 168.85 17100.44 88888.00 2017-08-20 23:12:19.000 232 33767.39 168.86 17100.45 88888.00 2017-08-20 23:12:20.000 232 33767.39 168.87 17100.49 37850.12 2017-08-20 23:12:21.000 232 33767.39 168.84 17100.52 88888.00 2017-08-20 23:12:22.000 232 33767.41 168.86 17100.54 88888.00 2017-08-20 23:12:23.000 232 33767.41 168.89 17100.51 88888.00 2017-08-20 23:12:24.000 232 33767.42 168.89 17100.50 88888.00 2017-08-20 23:12:25.000 232 33767.41 168.91 17100.48 37850.11 2017-08-20 23:12:26.000 232 33767.40 168.92 17100.51 88888.00 2017-08-20 23:12:27.000 232 33767.38 168.90 17100.52 88888.00 2017-08-20 23:12:28.000 232 33767.37 168.86 17100.50 88888.00 2017-08-20 23:12:29.000 232 33767.34 168.86 17100.51 88888.00 2017-08-20 23:12:30.000 232 33767.37 168.87 17100.51 37850.06 2017-08-20 23:12:31.000 232 33767.36 168.87 17100.49 88888.00 2017-08-20 23:12:32.000 232 33767.35 168.85 17100.50 88888.00 2017-08-20 23:12:33.000 232 33767.31 168.83 17100.47 88888.00 2017-08-20 23:12:34.000 232 33767.31 168.85 17100.50 88888.00 2017-08-20 23:12:35.000 232 33767.31 168.84 17100.53 37850.07 2017-08-20 23:12:36.000 232 33767.30 168.86 17100.58 88888.00 2017-08-20 23:12:37.000 232 33767.33 168.89 17100.56 88888.00 2017-08-20 23:12:38.000 232 33767.34 168.86 17100.49 88888.00 2017-08-20 23:12:39.000 232 33767.31 168.85 17100.52 88888.00 2017-08-20 23:12:40.000 232 33767.35 168.87 17100.55 37850.01 2017-08-20 23:12:41.000 232 33767.34 168.87 17100.53 88888.00 2017-08-20 23:12:42.000 232 33767.36 168.88 17100.57 88888.00 2017-08-20 23:12:43.000 232 33767.39 168.91 17100.56 88888.00 2017-08-20 23:12:44.000 232 33767.42 168.91 17100.55 88888.00 2017-08-20 23:12:45.000 232 33767.40 168.94 17100.50 37850.03 2017-08-20 23:12:46.000 232 33767.41 168.96 17100.49 88888.00 2017-08-20 23:12:47.000 232 33767.47 168.94 17100.53 88888.00 2017-08-20 23:12:48.000 232 33767.46 168.95 17100.53 88888.00 2017-08-20 23:12:49.000 232 33767.47 168.96 17100.50 88888.00 2017-08-20 23:12:50.000 232 33767.48 168.95 17100.51 37850.10 2017-08-20 23:12:51.000 232 33767.50 168.93 17100.48 88888.00 2017-08-20 23:12:52.000 232 33767.55 168.92 17100.43 88888.00 2017-08-20 23:12:53.000 232 33767.56 168.97 17100.47 88888.00 2017-08-20 23:12:54.000 232 33767.59 168.98 17100.49 88888.00 2017-08-20 23:12:55.000 232 33767.61 168.98 17100.49 37850.18 2017-08-20 23:12:56.000 232 33767.63 168.99 17100.44 88888.00 2017-08-20 23:12:57.000 232 33767.65 169.01 17100.40 88888.00 2017-08-20 23:12:58.000 232 33767.68 169.02 17100.43 88888.00 2017-08-20 23:12:59.000 232 33767.64 168.97 17100.46 88888.00 2017-08-20 23:13:00.000 232 33767.66 168.98 17100.40 37850.32 2017-08-20 23:13:01.000 232 33767.70 168.98 17100.41 88888.00 2017-08-20 23:13:02.000 232 33767.71 169.00 17100.46 88888.00 2017-08-20 23:13:03.000 232 33767.69 168.99 17100.46 88888.00 2017-08-20 23:13:04.000 232 33767.73 169.03 17100.44 88888.00 2017-08-20 23:13:05.000 232 33767.71 169.02 17100.45 37850.32 2017-08-20 23:13:06.000 232 33767.73 169.01 17100.46 88888.00 2017-08-20 23:13:07.000 232 33767.75 168.97 17100.40 88888.00 2017-08-20 23:13:08.000 232 33767.73 168.97 17100.35 88888.00 2017-08-20 23:13:09.000 232 33767.74 168.98 17100.42 88888.00 2017-08-20 23:13:10.000 232 33767.75 168.97 17100.41 37850.31 2017-08-20 23:13:11.000 232 33767.75 168.98 17100.43 88888.00 2017-08-20 23:13:12.000 232 33767.72 169.00 17100.45 88888.00 2017-08-20 23:13:13.000 232 33767.71 168.95 17100.44 88888.00 2017-08-20 23:13:14.000 232 33767.70 168.95 17100.41 88888.00 2017-08-20 23:13:15.000 232 33767.72 168.95 17100.42 37850.21 2017-08-20 23:13:16.000 232 33767.75 168.94 17100.44 88888.00 2017-08-20 23:13:17.000 232 33767.74 168.98 17100.49 88888.00 2017-08-20 23:13:18.000 232 33767.74 168.98 17100.48 88888.00 2017-08-20 23:13:19.000 232 33767.75 168.99 17100.44 88888.00 2017-08-20 23:13:20.000 232 33767.73 168.99 17100.48 37850.28 2017-08-20 23:13:21.000 232 33767.77 169.01 17100.52 88888.00 2017-08-20 23:13:22.000 232 33767.75 168.99 17100.51 88888.00 2017-08-20 23:13:23.000 232 33767.79 169.05 17100.52 88888.00 2017-08-20 23:13:24.000 232 33767.82 169.03 17100.52 88888.00 2017-08-20 23:13:25.000 232 33767.77 169.07 17100.48 37850.35 2017-08-20 23:13:26.000 232 33767.81 169.07 17100.51 88888.00 2017-08-20 23:13:27.000 232 33767.80 169.03 17100.48 88888.00 2017-08-20 23:13:28.000 232 33767.83 169.03 17100.47 88888.00 2017-08-20 23:13:29.000 232 33767.83 169.03 17100.45 88888.00 2017-08-20 23:13:30.000 232 33767.87 169.06 17100.47 37850.32 2017-08-20 23:13:31.000 232 33767.85 169.07 17100.47 88888.00 2017-08-20 23:13:32.000 232 33767.86 169.07 17100.48 88888.00 2017-08-20 23:13:33.000 232 33767.88 169.07 17100.50 88888.00 2017-08-20 23:13:34.000 232 33767.91 169.08 17100.54 88888.00 2017-08-20 23:13:35.000 232 33767.91 169.10 17100.55 37850.38 2017-08-20 23:13:36.000 232 33767.94 169.07 17100.55 88888.00 2017-08-20 23:13:37.000 232 33767.93 169.09 17100.54 88888.00 2017-08-20 23:13:38.000 232 33767.94 169.06 17100.51 88888.00 2017-08-20 23:13:39.000 232 33767.94 169.06 17100.52 88888.00 2017-08-20 23:13:40.000 232 33767.94 169.06 17100.52 37850.49 2017-08-20 23:13:41.000 232 33767.95 169.05 17100.52 88888.00 2017-08-20 23:13:42.000 232 33767.95 169.04 17100.56 88888.00 2017-08-20 23:13:43.000 232 33767.94 169.03 17100.57 88888.00 2017-08-20 23:13:44.000 232 33767.94 168.99 17100.57 88888.00 2017-08-20 23:13:45.000 232 33767.93 169.00 17100.57 37850.49 2017-08-20 23:13:46.000 232 33767.90 168.99 17100.56 88888.00 2017-08-20 23:13:47.000 232 33767.87 168.95 17100.56 88888.00 2017-08-20 23:13:48.000 232 33767.91 168.97 17100.56 88888.00 2017-08-20 23:13:49.000 232 33767.93 169.04 17100.55 88888.00 2017-08-20 23:13:50.000 232 33767.96 169.03 17100.56 37850.49 2017-08-20 23:13:51.000 232 33767.95 169.02 17100.54 88888.00 2017-08-20 23:13:52.000 232 33767.94 169.02 17100.53 88888.00 2017-08-20 23:13:53.000 232 33767.95 169.05 17100.58 88888.00 2017-08-20 23:13:54.000 232 33767.96 169.01 17100.53 88888.00 2017-08-20 23:13:55.000 232 33767.96 168.98 17100.60 37850.46 2017-08-20 23:13:56.000 232 33767.98 168.97 17100.62 88888.00 2017-08-20 23:13:57.000 232 33767.94 169.00 17100.60 88888.00 2017-08-20 23:13:58.000 232 33767.92 169.04 17100.58 88888.00 2017-08-20 23:13:59.000 232 33767.90 169.01 17100.55 88888.00 2017-08-20 23:14:00.000 232 33767.96 168.99 17100.54 37850.43 2017-08-20 23:14:01.000 232 33767.99 168.94 17100.53 88888.00 2017-08-20 23:14:02.000 232 33768.00 168.94 17100.48 88888.00 2017-08-20 23:14:03.000 232 33767.96 168.94 17100.49 88888.00 2017-08-20 23:14:04.000 232 33767.98 168.96 17100.52 88888.00 2017-08-20 23:14:05.000 232 33768.01 168.94 17100.54 37850.50 2017-08-20 23:14:06.000 232 33768.00 168.94 17100.56 88888.00 2017-08-20 23:14:07.000 232 33768.03 168.92 17100.59 88888.00 2017-08-20 23:14:08.000 232 33768.05 168.92 17100.54 88888.00 2017-08-20 23:14:09.000 232 33768.03 168.89 17100.55 88888.00 2017-08-20 23:14:10.000 232 33768.05 168.87 17100.53 37850.60 2017-08-20 23:14:11.000 232 33768.07 168.91 17100.50 88888.00 2017-08-20 23:14:12.000 232 33768.09 168.90 17100.52 88888.00 2017-08-20 23:14:13.000 232 33768.12 168.90 17100.53 88888.00 2017-08-20 23:14:14.000 232 33768.14 168.89 17100.56 88888.00 2017-08-20 23:14:15.000 232 33768.18 168.85 17100.56 37850.54 2017-08-20 23:14:16.000 232 33768.24 168.81 17100.58 88888.00 2017-08-20 23:14:17.000 232 33768.27 168.81 17100.57 88888.00 2017-08-20 23:14:18.000 232 33768.32 168.83 17100.53 88888.00 2017-08-20 23:14:19.000 232 33768.31 168.81 17100.55 88888.00 2017-08-20 23:14:20.000 232 33768.35 168.79 17100.58 37850.74 2017-08-20 23:14:21.000 232 33768.36 168.82 17100.55 88888.00 2017-08-20 23:14:22.000 232 33768.36 168.79 17100.50 88888.00 2017-08-20 23:14:23.000 232 33768.35 168.75 17100.52 88888.00 2017-08-20 23:14:24.000 232 33768.36 168.77 17100.51 88888.00 2017-08-20 23:14:25.000 232 33768.39 168.74 17100.46 37850.79 2017-08-20 23:14:26.000 232 33768.40 168.75 17100.48 88888.00 2017-08-20 23:14:27.000 232 33768.39 168.76 17100.49 88888.00 2017-08-20 23:14:28.000 232 33768.45 168.72 17100.47 88888.00 2017-08-20 23:14:29.000 232 33768.43 168.69 17100.47 88888.00 2017-08-20 23:14:30.000 232 33768.44 168.65 17100.45 37850.78 2017-08-20 23:14:31.000 232 33768.51 168.66 17100.43 88888.00 2017-08-20 23:14:32.000 232 33768.55 168.68 17100.46 88888.00 2017-08-20 23:14:33.000 232 33768.58 168.69 17100.42 88888.00 2017-08-20 23:14:34.000 232 33768.62 168.68 17100.42 88888.00 2017-08-20 23:14:35.000 232 33768.64 168.66 17100.47 37850.85 2017-08-20 23:14:36.000 232 33768.63 168.63 17100.49 88888.00 2017-08-20 23:14:37.000 232 33768.60 168.64 17100.48 88888.00 2017-08-20 23:14:38.000 232 33768.58 168.66 17100.53 88888.00 2017-08-20 23:14:39.000 232 33768.61 168.65 17100.55 88888.00 2017-08-20 23:14:40.000 232 33768.70 168.58 17100.51 37851.07 2017-08-20 23:14:41.000 232 33768.72 168.59 17100.51 88888.00 2017-08-20 23:14:42.000 232 33768.74 168.58 17100.51 88888.00 2017-08-20 23:14:43.000 232 33768.73 168.55 17100.46 88888.00 2017-08-20 23:14:44.000 232 33768.72 168.52 17100.41 88888.00 2017-08-20 23:14:45.000 232 33768.76 168.54 17100.42 37851.19 2017-08-20 23:14:46.000 232 33768.82 168.54 17100.46 88888.00 2017-08-20 23:14:47.000 232 33768.86 168.56 17100.47 88888.00 2017-08-20 23:14:48.000 232 33768.87 168.54 17100.46 88888.00 2017-08-20 23:14:49.000 232 33768.91 168.57 17100.44 88888.00 2017-08-20 23:14:50.000 232 33768.93 168.56 17100.41 37851.29 2017-08-20 23:14:51.000 232 33768.97 168.54 17100.42 88888.00 2017-08-20 23:14:52.000 232 33769.00 168.52 17100.42 88888.00 2017-08-20 23:14:53.000 232 33769.00 168.49 17100.46 88888.00 2017-08-20 23:14:54.000 232 33769.02 168.50 17100.43 88888.00 2017-08-20 23:14:55.000 232 33768.99 168.51 17100.46 37851.28 2017-08-20 23:14:56.000 232 33769.01 168.50 17100.43 88888.00 2017-08-20 23:14:57.000 232 33769.00 168.50 17100.46 88888.00 2017-08-20 23:14:58.000 232 33769.02 168.52 17100.46 88888.00 2017-08-20 23:14:59.000 232 33769.06 168.50 17100.45 88888.00 2017-08-20 23:15:00.000 232 33769.11 168.48 17100.47 37851.46 2017-08-20 23:15:01.000 232 33769.13 168.48 17100.49 88888.00 2017-08-20 23:15:02.000 232 33769.13 168.46 17100.49 88888.00 2017-08-20 23:15:03.000 232 33769.14 168.48 17100.49 88888.00 2017-08-20 23:15:04.000 232 33769.17 168.43 17100.52 88888.00 2017-08-20 23:15:05.000 232 33769.17 168.41 17100.49 37851.39 2017-08-20 23:15:06.000 232 33769.19 168.42 17100.45 88888.00 2017-08-20 23:15:07.000 232 33769.19 168.43 17100.46 88888.00 2017-08-20 23:15:08.000 232 33769.20 168.41 17100.50 88888.00 2017-08-20 23:15:09.000 232 33769.18 168.38 17100.48 88888.00 2017-08-20 23:15:10.000 232 33769.18 168.39 17100.46 37851.49 2017-08-20 23:15:11.000 232 33769.23 168.40 17100.49 88888.00 2017-08-20 23:15:12.000 232 33769.21 168.43 17100.48 88888.00 2017-08-20 23:15:13.000 232 33769.18 168.42 17100.46 88888.00 2017-08-20 23:15:14.000 232 33769.20 168.37 17100.49 88888.00 2017-08-20 23:15:15.000 232 33769.21 168.36 17100.52 37851.57 2017-08-20 23:15:16.000 232 33769.21 168.42 17100.48 88888.00 2017-08-20 23:15:17.000 232 33769.25 168.39 17100.46 88888.00 2017-08-20 23:15:18.000 232 33769.26 168.41 17100.51 88888.00 2017-08-20 23:15:19.000 232 33769.28 168.42 17100.51 88888.00 2017-08-20 23:15:20.000 232 33769.30 168.39 17100.48 37851.49 2017-08-20 23:15:21.000 232 33769.26 168.40 17100.49 88888.00 2017-08-20 23:15:22.000 232 33769.26 168.39 17100.52 88888.00 2017-08-20 23:15:23.000 232 33769.25 168.39 17100.51 88888.00 2017-08-20 23:15:24.000 232 33769.28 168.35 17100.52 88888.00 2017-08-20 23:15:25.000 232 33769.32 168.37 17100.51 37851.64 2017-08-20 23:15:26.000 232 33769.29 168.40 17100.50 88888.00 2017-08-20 23:15:27.000 232 33769.29 168.40 17100.49 88888.00 2017-08-20 23:15:28.000 232 33769.31 168.40 17100.52 88888.00 2017-08-20 23:15:29.000 232 33769.28 168.43 17100.52 88888.00 2017-08-20 23:15:30.000 232 33769.29 168.43 17100.49 37851.61 2017-08-20 23:15:31.000 232 33769.30 168.39 17100.51 88888.00 2017-08-20 23:15:32.000 232 33769.28 168.39 17100.51 88888.00 2017-08-20 23:15:33.000 232 33769.24 168.39 17100.51 88888.00 2017-08-20 23:15:34.000 232 33769.27 168.38 17100.52 88888.00 2017-08-20 23:15:35.000 232 33769.29 168.40 17100.54 37851.60 2017-08-20 23:15:36.000 232 33769.31 168.41 17100.52 88888.00 2017-08-20 23:15:37.000 232 33769.30 168.39 17100.49 88888.00 2017-08-20 23:15:38.000 232 33769.31 168.35 17100.47 88888.00 2017-08-20 23:15:39.000 232 33769.31 168.34 17100.48 88888.00 2017-08-20 23:15:40.000 232 33769.38 168.39 17100.48 37851.67 2017-08-20 23:15:41.000 232 33769.36 168.37 17100.46 88888.00 2017-08-20 23:15:42.000 232 33769.36 168.36 17100.49 88888.00 2017-08-20 23:15:43.000 232 33769.34 168.36 17100.50 88888.00 2017-08-20 23:15:44.000 232 33769.34 168.39 17100.50 88888.00 2017-08-20 23:15:45.000 232 33769.34 168.39 17100.48 37851.64 2017-08-20 23:15:46.000 232 33769.36 168.39 17100.47 88888.00 2017-08-20 23:15:47.000 232 33769.41 168.36 17100.46 88888.00 2017-08-20 23:15:48.000 232 33769.40 168.38 17100.48 88888.00 2017-08-20 23:15:49.000 232 33769.37 168.37 17100.46 88888.00 2017-08-20 23:15:50.000 232 33769.40 168.35 17100.48 37851.57 2017-08-20 23:15:51.000 232 33769.38 168.37 17100.46 88888.00 2017-08-20 23:15:52.000 232 33769.34 168.33 17100.43 88888.00 2017-08-20 23:15:53.000 232 33769.35 168.35 17100.42 88888.00 2017-08-20 23:15:54.000 232 33769.39 168.38 17100.45 88888.00 2017-08-20 23:15:55.000 232 33769.39 168.37 17100.44 37851.71 2017-08-20 23:15:56.000 232 33769.38 168.40 17100.42 88888.00 2017-08-20 23:15:57.000 232 33769.36 168.42 17100.43 88888.00 2017-08-20 23:15:58.000 232 33769.36 168.44 17100.40 88888.00 2017-08-20 23:15:59.000 232 33769.33 168.43 17100.40 88888.00 2017-08-20 23:16:00.000 232 33769.36 168.41 17100.42 37851.67 2017-08-20 23:16:01.000 232 33769.36 168.41 17100.39 88888.00 2017-08-20 23:16:02.000 232 33769.37 168.39 17100.41 88888.00 2017-08-20 23:16:03.000 232 33769.40 168.39 17100.46 88888.00 2017-08-20 23:16:04.000 232 33769.45 168.37 17100.46 88888.00 2017-08-20 23:16:05.000 232 33769.40 168.36 17100.50 37851.78 2017-08-20 23:16:06.000 232 33769.43 168.40 17100.50 88888.00 2017-08-20 23:16:07.000 232 33769.43 168.39 17100.51 88888.00 2017-08-20 23:16:08.000 232 33769.43 168.39 17100.50 88888.00 2017-08-20 23:16:09.000 232 33769.47 168.39 17100.50 88888.00 2017-08-20 23:16:10.000 232 33769.51 168.37 17100.49 37851.71 2017-08-20 23:16:11.000 232 33769.49 168.36 17100.47 88888.00 2017-08-20 23:16:12.000 232 33769.51 168.34 17100.44 88888.00 2017-08-20 23:16:13.000 232 33769.52 168.39 17100.49 88888.00 2017-08-20 23:16:14.000 232 33769.50 168.39 17100.49 88888.00 2017-08-20 23:16:15.000 232 33769.49 168.38 17100.49 37851.83 2017-08-20 23:16:16.000 232 33769.46 168.40 17100.51 88888.00 2017-08-20 23:16:17.000 232 33769.47 168.40 17100.50 88888.00 2017-08-20 23:16:18.000 232 33769.48 168.43 17100.47 88888.00 2017-08-20 23:16:19.000 232 33769.48 168.44 17100.49 88888.00 2017-08-20 23:16:20.000 232 33769.45 168.46 17100.52 37851.81 2017-08-20 23:16:21.000 232 33769.43 168.47 17100.51 88888.00 2017-08-20 23:16:22.000 232 33769.40 168.47 17100.47 88888.00 2017-08-20 23:16:23.000 232 33769.35 168.47 17100.50 88888.00 2017-08-20 23:16:24.000 232 33769.33 168.46 17100.52 88888.00 2017-08-20 23:16:25.000 232 33769.33 168.44 17100.54 37851.81 2017-08-20 23:16:26.000 232 33769.32 168.39 17100.51 88888.00 2017-08-20 23:16:27.000 232 33769.29 168.41 17100.49 88888.00 2017-08-20 23:16:28.000 232 33769.34 168.44 17100.47 88888.00 2017-08-20 23:16:29.000 232 33769.36 168.43 17100.48 88888.00 2017-08-20 23:16:30.000 232 33769.31 168.42 17100.51 37851.74 2017-08-20 23:16:31.000 232 33769.28 168.43 17100.55 88888.00 2017-08-20 23:16:32.000 232 33769.24 168.41 17100.53 88888.00 2017-08-20 23:16:33.000 232 33769.20 168.39 17100.58 88888.00 2017-08-20 23:16:34.000 232 33769.17 168.39 17100.59 88888.00 2017-08-20 23:16:35.000 232 33769.15 168.42 17100.50 37851.49 2017-08-20 23:16:36.000 232 33769.17 168.41 17100.50 88888.00 2017-08-20 23:16:37.000 232 33769.14 168.40 17100.51 88888.00 2017-08-20 23:16:38.000 232 33769.14 168.42 17100.53 88888.00 2017-08-20 23:16:39.000 232 33769.11 168.45 17100.54 88888.00 2017-08-20 23:16:40.000 232 33769.12 168.44 17100.50 37851.53 2017-08-20 23:16:41.000 232 33769.07 168.47 17100.51 88888.00 2017-08-20 23:16:42.000 232 33769.06 168.49 17100.51 88888.00 2017-08-20 23:16:43.000 232 33769.05 168.48 17100.51 88888.00 2017-08-20 23:16:44.000 232 33769.06 168.49 17100.53 88888.00 2017-08-20 23:16:45.000 232 33769.04 168.47 17100.55 37851.60 2017-08-20 23:16:46.000 232 33769.07 168.49 17100.57 88888.00 2017-08-20 23:16:47.000 232 33769.11 168.46 17100.57 88888.00 2017-08-20 23:16:48.000 232 33769.12 168.44 17100.53 88888.00 2017-08-20 23:16:49.000 232 33769.11 168.45 17100.53 88888.00 2017-08-20 23:16:50.000 232 33769.13 168.48 17100.50 37851.53 2017-08-20 23:16:51.000 232 33769.14 168.46 17100.50 88888.00 2017-08-20 23:16:52.000 232 33769.14 168.47 17100.51 88888.00 2017-08-20 23:16:53.000 232 33769.12 168.47 17100.50 88888.00 2017-08-20 23:16:54.000 232 33769.13 168.48 17100.52 88888.00 2017-08-20 23:16:55.000 232 33769.14 168.46 17100.56 37851.43 2017-08-20 23:16:56.000 232 33769.15 168.46 17100.56 88888.00 2017-08-20 23:16:57.000 232 33769.16 168.44 17100.57 88888.00 2017-08-20 23:16:58.000 232 33769.12 168.48 17100.59 88888.00 2017-08-20 23:16:59.000 232 33769.15 168.47 17100.58 88888.00 2017-08-20 23:17:00.000 232 33769.16 168.48 17100.53 37851.38 2017-08-20 23:17:01.000 232 33769.14 168.47 17100.55 88888.00 2017-08-20 23:17:02.000 232 33769.10 168.48 17100.57 88888.00 2017-08-20 23:17:03.000 232 33769.12 168.50 17100.56 88888.00 2017-08-20 23:17:04.000 232 33769.09 168.50 17100.54 88888.00 2017-08-20 23:17:05.000 232 33769.07 168.51 17100.55 37851.49 2017-08-20 23:17:06.000 232 33769.10 168.53 17100.55 88888.00 2017-08-20 23:17:07.000 232 33769.07 168.53 17100.54 88888.00 2017-08-20 23:17:08.000 232 33769.07 168.55 17100.53 88888.00 2017-08-20 23:17:09.000 232 33769.04 168.52 17100.54 88888.00 2017-08-20 23:17:10.000 232 33769.01 168.51 17100.53 37851.50 2017-08-20 23:17:11.000 232 33769.05 168.59 17100.55 88888.00 2017-08-20 23:17:12.000 232 33769.08 168.65 17100.55 88888.00 2017-08-20 23:17:13.000 232 33769.06 168.62 17100.55 88888.00 2017-08-20 23:17:14.000 232 33769.04 168.61 17100.54 88888.00 2017-08-20 23:17:15.000 232 33769.02 168.58 17100.52 37851.49 2017-08-20 23:17:16.000 232 33769.00 168.54 17100.53 88888.00 2017-08-20 23:17:17.000 232 33769.00 168.52 17100.51 88888.00 2017-08-20 23:17:18.000 232 33768.98 168.54 17100.49 88888.00 2017-08-20 23:17:19.000 232 33768.95 168.55 17100.49 88888.00 2017-08-20 23:17:20.000 232 33768.95 168.56 17100.51 37851.42 2017-08-20 23:17:21.000 232 33768.94 168.55 17100.47 88888.00 2017-08-20 23:17:22.000 232 33768.93 168.54 17100.47 88888.00 2017-08-20 23:17:23.000 232 33768.94 168.51 17100.47 88888.00 2017-08-20 23:17:24.000 232 33768.94 168.57 17100.50 88888.00 2017-08-20 23:17:25.000 232 33768.94 168.58 17100.49 37851.25 2017-08-20 23:17:26.000 232 33768.94 168.59 17100.47 88888.00 2017-08-20 23:17:27.000 232 33768.94 168.61 17100.46 88888.00 2017-08-20 23:17:28.000 232 33768.93 168.59 17100.44 88888.00 2017-08-20 23:17:29.000 232 33768.93 168.58 17100.45 88888.00 2017-08-20 23:17:30.000 232 33768.92 168.60 17100.44 37851.42 2017-08-20 23:17:31.000 232 33768.93 168.63 17100.46 88888.00 2017-08-20 23:17:32.000 232 33768.93 168.62 17100.50 88888.00 2017-08-20 23:17:33.000 232 33768.90 168.66 17100.47 88888.00 2017-08-20 23:17:34.000 232 33768.92 168.74 17100.45 88888.00 2017-08-20 23:17:35.000 232 33768.93 168.73 17100.49 37851.44 2017-08-20 23:17:36.000 232 33768.90 168.75 17100.47 88888.00 2017-08-20 23:17:37.000 232 33768.86 168.77 17100.45 88888.00 2017-08-20 23:17:38.000 232 33768.86 168.75 17100.49 88888.00 2017-08-20 23:17:39.000 232 33768.92 168.77 17100.54 88888.00 2017-08-20 23:17:40.000 232 33768.93 168.78 17100.52 37851.35 2017-08-20 23:17:41.000 232 33768.90 168.73 17100.51 88888.00 2017-08-20 23:17:42.000 232 33768.91 168.73 17100.54 88888.00 2017-08-20 23:17:43.000 232 33768.91 168.69 17100.54 88888.00 2017-08-20 23:17:44.000 232 33768.92 168.69 17100.52 88888.00 2017-08-20 23:17:45.000 232 33768.91 168.74 17100.59 37851.36 2017-08-20 23:17:46.000 232 33768.93 168.72 17100.58 88888.00 2017-08-20 23:17:47.000 232 33768.90 168.75 17100.58 88888.00 2017-08-20 23:17:48.000 232 33768.90 168.71 17100.56 88888.00 2017-08-20 23:17:49.000 232 33768.90 168.74 17100.53 88888.00 2017-08-20 23:17:50.000 232 33768.89 168.70 17100.50 37851.47 2017-08-20 23:17:51.000 232 33768.89 168.66 17100.51 88888.00 2017-08-20 23:17:52.000 232 33768.86 168.70 17100.49 88888.00 2017-08-20 23:17:53.000 232 33768.85 168.66 17100.48 88888.00 2017-08-20 23:17:54.000 232 33768.83 168.68 17100.47 88888.00 2017-08-20 23:17:55.000 232 33768.86 168.69 17100.48 37851.21 2017-08-20 23:17:56.000 232 33768.91 168.70 17100.50 88888.00 2017-08-20 23:17:57.000 232 33768.91 168.73 17100.46 88888.00 2017-08-20 23:17:58.000 232 33768.89 168.74 17100.42 88888.00 2017-08-20 23:17:59.000 232 33768.89 168.72 17100.44 88888.00 2017-08-20 23:18:00.000 232 33768.87 168.74 17100.48 37851.24 2017-08-20 23:18:01.000 232 33768.86 168.79 17100.53 88888.00 2017-08-20 23:18:02.000 232 33768.89 168.76 17100.53 88888.00 2017-08-20 23:18:03.000 232 33768.89 168.77 17100.55 88888.00 2017-08-20 23:18:04.000 232 33768.88 168.78 17100.52 88888.00 2017-08-20 23:18:05.000 232 33768.85 168.81 17100.55 37851.32 2017-08-20 23:18:06.000 232 33768.86 168.80 17100.58 88888.00 2017-08-20 23:18:07.000 232 33768.87 168.80 17100.55 88888.00 2017-08-20 23:18:08.000 232 33768.87 168.79 17100.59 88888.00 2017-08-20 23:18:09.000 232 33768.84 168.79 17100.56 88888.00 2017-08-20 23:18:10.000 232 33768.86 168.80 17100.56 37851.36 2017-08-20 23:18:11.000 232 33768.87 168.80 17100.58 88888.00 2017-08-20 23:18:12.000 232 33768.88 168.81 17100.60 88888.00 2017-08-20 23:18:13.000 232 33768.86 168.85 17100.57 88888.00 2017-08-20 23:18:14.000 232 33768.86 168.81 17100.61 88888.00 2017-08-20 23:18:15.000 232 33768.84 168.79 17100.56 37851.26 2017-08-20 23:18:16.000 232 33768.90 168.76 17100.53 88888.00 2017-08-20 23:18:17.000 232 33768.88 168.82 17100.60 88888.00 2017-08-20 23:18:18.000 232 33768.86 168.82 17100.59 88888.00 2017-08-20 23:18:19.000 232 33768.85 168.83 17100.54 88888.00 2017-08-20 23:18:20.000 232 33768.92 168.87 17100.59 37851.43 2017-08-20 23:18:21.000 232 33768.93 168.84 17100.62 88888.00 2017-08-20 23:18:22.000 232 33768.90 168.84 17100.62 88888.00 2017-08-20 23:18:23.000 232 33768.93 168.84 17100.61 88888.00 2017-08-20 23:18:24.000 232 33768.91 168.81 17100.60 88888.00 2017-08-20 23:18:25.000 232 33768.92 168.88 17100.57 37851.42 2017-08-20 23:18:26.000 232 33768.91 168.88 17100.59 88888.00 2017-08-20 23:18:27.000 232 33768.94 168.84 17100.57 88888.00 2017-08-20 23:18:28.000 232 33769.01 168.81 17100.58 88888.00 2017-08-20 23:18:29.000 232 33769.00 168.80 17100.60 88888.00 2017-08-20 23:18:30.000 232 33768.92 168.83 17100.59 37851.47 2017-08-20 23:18:31.000 232 33768.90 168.83 17100.59 88888.00 2017-08-20 23:18:32.000 232 33768.91 168.81 17100.58 88888.00 2017-08-20 23:18:33.000 232 33768.91 168.86 17100.61 88888.00 2017-08-20 23:18:34.000 232 33768.89 168.89 17100.61 88888.00 2017-08-20 23:18:35.000 232 33768.89 168.90 17100.60 37851.31 2017-08-20 23:18:36.000 232 33768.92 168.89 17100.61 88888.00 2017-08-20 23:18:37.000 232 33768.96 168.86 17100.58 88888.00 2017-08-20 23:18:38.000 232 33768.98 168.83 17100.62 88888.00 2017-08-20 23:18:39.000 232 33768.98 168.81 17100.57 88888.00 2017-08-20 23:18:40.000 232 33768.91 168.83 17100.62 37851.29 2017-08-20 23:18:41.000 232 33768.93 168.84 17100.66 88888.00 2017-08-20 23:18:42.000 232 33768.95 168.86 17100.65 88888.00 2017-08-20 23:18:43.000 232 33768.94 168.88 17100.59 88888.00 2017-08-20 23:18:44.000 232 33768.93 168.89 17100.60 88888.00 2017-08-20 23:18:45.000 232 33768.95 168.90 17100.65 37851.36 2017-08-20 23:18:46.000 232 33768.93 168.89 17100.63 88888.00 2017-08-20 23:18:47.000 232 33768.91 168.91 17100.61 88888.00 2017-08-20 23:18:48.000 232 33768.91 168.94 17100.62 88888.00 2017-08-20 23:18:49.000 232 33768.91 168.96 17100.62 88888.00 2017-08-20 23:18:50.000 232 33768.91 168.94 17100.57 37851.39 2017-08-20 23:18:51.000 232 33768.85 168.88 17100.57 88888.00 2017-08-20 23:18:52.000 232 33768.80 168.90 17100.59 88888.00 2017-08-20 23:18:53.000 232 33768.82 168.91 17100.62 88888.00 2017-08-20 23:18:54.000 232 33768.82 168.90 17100.61 88888.00 2017-08-20 23:18:55.000 232 33768.83 168.91 17100.55 37851.28 2017-08-20 23:18:56.000 232 33768.80 168.90 17100.50 88888.00 2017-08-20 23:18:57.000 232 33768.79 168.89 17100.50 88888.00 2017-08-20 23:18:58.000 232 33768.78 168.90 17100.52 88888.00 2017-08-20 23:18:59.000 232 33768.78 168.86 17100.52 88888.00 2017-08-20 23:19:00.000 232 33768.79 168.88 17100.51 37851.28 2017-08-20 23:19:01.000 232 33768.83 168.87 17100.57 88888.00 2017-08-20 23:19:02.000 232 33768.82 168.87 17100.55 88888.00 2017-08-20 23:19:03.000 232 33768.82 168.89 17100.54 88888.00 2017-08-20 23:19:04.000 232 33768.80 168.92 17100.58 88888.00 2017-08-20 23:19:05.000 232 33768.84 168.92 17100.55 37851.32 2017-08-20 23:19:06.000 232 33768.82 168.92 17100.53 88888.00 2017-08-20 23:19:07.000 232 33768.79 168.88 17100.51 88888.00 2017-08-20 23:19:08.000 232 33768.82 168.90 17100.52 88888.00 2017-08-20 23:19:09.000 232 33768.82 168.93 17100.52 88888.00 2017-08-20 23:19:10.000 232 33768.81 168.93 17100.54 37851.18 2017-08-20 23:19:11.000 232 33768.79 168.96 17100.54 88888.00 2017-08-20 23:19:12.000 232 33768.77 168.97 17100.48 88888.00 2017-08-20 23:19:13.000 232 33768.78 169.01 17100.53 88888.00 2017-08-20 23:19:14.000 232 33768.74 169.04 17100.52 88888.00 2017-08-20 23:19:15.000 232 33768.70 168.97 17100.52 37851.28 2017-08-20 23:19:16.000 232 33768.69 168.92 17100.51 88888.00 2017-08-20 23:19:17.000 232 33768.71 168.87 17100.51 88888.00 2017-08-20 23:19:18.000 232 33768.70 168.90 17100.47 88888.00 2017-08-20 23:19:19.000 232 33768.70 168.98 17100.50 88888.00 2017-08-20 23:19:20.000 232 33768.67 168.97 17100.52 37851.21 2017-08-20 23:19:21.000 232 33768.69 169.00 17100.52 88888.00 2017-08-20 23:19:22.000 232 33768.72 169.02 17100.50 88888.00 2017-08-20 23:19:23.000 232 33768.72 169.01 17100.55 88888.00 2017-08-20 23:19:24.000 232 33768.71 168.98 17100.56 88888.00 2017-08-20 23:19:25.000 232 33768.69 169.01 17100.53 37851.21 2017-08-20 23:19:26.000 232 33768.73 169.04 17100.51 88888.00 2017-08-20 23:19:27.000 232 33768.70 169.03 17100.50 88888.00 2017-08-20 23:19:28.000 232 33768.70 169.06 17100.47 88888.00 2017-08-20 23:19:29.000 232 33768.71 169.04 17100.48 88888.00 2017-08-20 23:19:30.000 232 33768.73 169.07 17100.51 37851.21 2017-08-20 23:19:31.000 232 33768.71 169.03 17100.50 88888.00 2017-08-20 23:19:32.000 232 33768.70 169.02 17100.52 88888.00 2017-08-20 23:19:33.000 232 33768.67 169.08 17100.54 88888.00 2017-08-20 23:19:34.000 232 33768.63 169.07 17100.57 88888.00 2017-08-20 23:19:35.000 232 33768.61 169.06 17100.56 37851.04 2017-08-20 23:19:36.000 232 33768.57 169.04 17100.50 88888.00 2017-08-20 23:19:37.000 232 33768.57 169.02 17100.50 88888.00 2017-08-20 23:19:38.000 232 33768.60 169.03 17100.46 88888.00 2017-08-20 23:19:39.000 232 33768.60 169.03 17100.50 88888.00 2017-08-20 23:19:40.000 232 33768.57 169.02 17100.53 37851.10 2017-08-20 23:19:41.000 232 33768.56 169.02 17100.55 88888.00 2017-08-20 23:19:42.000 232 33768.55 169.02 17100.55 88888.00 2017-08-20 23:19:43.000 232 33768.59 169.03 17100.48 88888.00 2017-08-20 23:19:44.000 232 33768.58 169.06 17100.48 88888.00 2017-08-20 23:19:45.000 232 33768.60 169.11 17100.48 37851.00 2017-08-20 23:19:46.000 232 33768.56 169.15 17100.44 88888.00 2017-08-20 23:19:47.000 232 33768.50 169.08 17100.49 88888.00 2017-08-20 23:19:48.000 232 33768.53 169.08 17100.49 88888.00 2017-08-20 23:19:49.000 232 33768.52 169.11 17100.48 88888.00 2017-08-20 23:19:50.000 232 33768.55 169.04 17100.47 37851.10 2017-08-20 23:19:51.000 232 33768.55 169.08 17100.46 88888.00 2017-08-20 23:19:52.000 232 33768.54 169.08 17100.44 88888.00 2017-08-20 23:19:53.000 232 33768.53 169.07 17100.41 88888.00 2017-08-20 23:19:54.000 232 33768.55 169.05 17100.43 88888.00 2017-08-20 23:19:55.000 232 33768.53 169.07 17100.48 37851.10 2017-08-20 23:19:56.000 232 33768.51 169.05 17100.51 88888.00 2017-08-20 23:19:57.000 232 33768.51 169.06 17100.50 88888.00 2017-08-20 23:19:58.000 232 33768.55 169.12 17100.50 88888.00 2017-08-20 23:19:59.000 232 33768.55 169.12 17100.56 88888.00 2017-08-20 23:20:00.000 232 33768.55 169.16 17100.56 37850.99 2017-08-20 23:20:01.000 232 33768.53 169.15 17100.52 88888.00 2017-08-20 23:20:02.000 232 33768.51 169.16 17100.53 88888.00 2017-08-20 23:20:03.000 232 33768.53 169.16 17100.51 88888.00 2017-08-20 23:20:04.000 232 33768.53 169.12 17100.47 88888.00 2017-08-20 23:20:05.000 232 33768.56 169.10 17100.47 37851.03 2017-08-20 23:20:06.000 232 33768.57 169.12 17100.49 88888.00 2017-08-20 23:20:07.000 232 33768.54 169.13 17100.51 88888.00 2017-08-20 23:20:08.000 232 33768.53 169.12 17100.55 88888.00 2017-08-20 23:20:09.000 232 33768.59 169.12 17100.55 88888.00 2017-08-20 23:20:10.000 232 33768.59 169.13 17100.51 37851.12 2017-08-20 23:20:11.000 232 33768.58 169.13 17100.53 88888.00 2017-08-20 23:20:12.000 232 33768.59 169.12 17100.51 88888.00 2017-08-20 23:20:13.000 232 33768.56 169.14 17100.51 88888.00 2017-08-20 23:20:14.000 232 33768.58 169.16 17100.50 88888.00 2017-08-20 23:20:15.000 232 33768.57 169.17 17100.51 37851.03 2017-08-20 23:20:16.000 232 33768.60 169.19 17100.54 88888.00 2017-08-20 23:20:17.000 232 33768.59 169.17 17100.52 88888.00 2017-08-20 23:20:18.000 232 33768.60 169.18 17100.52 88888.00 2017-08-20 23:20:19.000 232 33768.58 169.23 17100.52 88888.00 2017-08-20 23:20:20.000 232 33768.56 169.21 17100.49 37851.03 2017-08-20 23:20:21.000 232 33768.57 169.20 17100.51 88888.00 2017-08-20 23:20:22.000 232 33768.60 169.16 17100.47 88888.00 2017-08-20 23:20:23.000 232 33768.57 169.15 17100.48 88888.00 2017-08-20 23:20:24.000 232 33768.56 169.20 17100.49 88888.00 2017-08-20 23:20:25.000 232 33768.57 169.19 17100.51 37851.17 2017-08-20 23:20:26.000 232 33768.56 169.16 17100.51 88888.00 2017-08-20 23:20:27.000 232 33768.53 169.20 17100.50 88888.00 2017-08-20 23:20:28.000 232 33768.49 169.19 17100.49 88888.00 2017-08-20 23:20:29.000 232 33768.46 169.23 17100.54 88888.00 2017-08-20 23:20:30.000 232 33768.45 169.22 17100.54 37851.07 2017-08-20 23:20:31.000 232 33768.49 169.20 17100.52 88888.00 2017-08-20 23:20:32.000 232 33768.50 169.20 17100.55 88888.00 2017-08-20 23:20:33.000 232 33768.43 169.20 17100.56 88888.00 2017-08-20 23:20:34.000 232 33768.42 169.16 17100.55 88888.00 2017-08-20 23:20:35.000 232 33768.41 169.12 17100.56 37851.03 2017-08-20 23:20:36.000 232 33768.41 169.10 17100.57 88888.00 2017-08-20 23:20:37.000 232 33768.40 169.07 17100.57 88888.00 2017-08-20 23:20:38.000 232 33768.40 169.11 17100.57 88888.00 2017-08-20 23:20:39.000 232 33768.38 169.11 17100.57 88888.00 2017-08-20 23:20:40.000 232 33768.34 169.09 17100.58 37850.93 2017-08-20 23:20:41.000 232 33768.37 169.08 17100.61 88888.00 2017-08-20 23:20:42.000 232 33768.41 169.10 17100.61 88888.00 2017-08-20 23:20:43.000 232 33768.41 169.10 17100.62 88888.00 2017-08-20 23:20:44.000 232 33768.36 169.09 17100.64 88888.00 2017-08-20 23:20:45.000 232 33768.35 169.09 17100.65 37850.88 2017-08-20 23:20:46.000 232 33768.38 169.09 17100.64 88888.00 2017-08-20 23:20:47.000 232 33768.37 169.11 17100.57 88888.00 2017-08-20 23:20:48.000 232 33768.41 169.11 17100.56 88888.00 2017-08-20 23:20:49.000 232 33768.39 169.11 17100.55 88888.00 2017-08-20 23:20:50.000 232 33768.40 169.11 17100.57 37851.01 2017-08-20 23:20:51.000 232 33768.41 169.11 17100.55 88888.00 2017-08-20 23:20:52.000 232 33768.40 169.08 17100.52 88888.00 2017-08-20 23:20:53.000 232 33768.36 169.11 17100.52 88888.00 2017-08-20 23:20:54.000 232 33768.36 169.09 17100.50 88888.00 2017-08-20 23:20:55.000 232 33768.38 169.11 17100.53 37850.85 2017-08-20 23:20:56.000 232 33768.35 169.12 17100.55 88888.00 2017-08-20 23:20:57.000 232 33768.36 169.11 17100.57 88888.00 2017-08-20 23:20:58.000 232 33768.35 169.11 17100.58 88888.00 2017-08-20 23:20:59.000 232 33768.32 169.07 17100.54 88888.00 2017-08-20 23:21:00.000 232 33768.30 169.04 17100.56 37850.82 2017-08-20 23:21:01.000 232 33768.34 169.09 17100.54 88888.00 2017-08-20 23:21:02.000 232 33768.31 169.10 17100.56 88888.00 2017-08-20 23:21:03.000 232 33768.31 169.12 17100.58 88888.00 2017-08-20 23:21:04.000 232 33768.32 169.11 17100.58 88888.00 2017-08-20 23:21:05.000 232 33768.30 169.13 17100.57 37850.92 2017-08-20 23:21:06.000 232 33768.34 169.08 17100.55 88888.00 2017-08-20 23:21:07.000 232 33768.33 169.05 17100.53 88888.00 2017-08-20 23:21:08.000 232 33768.31 169.06 17100.50 88888.00 2017-08-20 23:21:09.000 232 33768.29 169.06 17100.50 88888.00 2017-08-20 23:21:10.000 232 33768.32 169.08 17100.53 37850.96 2017-08-20 23:21:11.000 232 33768.30 169.09 17100.57 88888.00 2017-08-20 23:21:12.000 232 33768.30 169.07 17100.55 88888.00 2017-08-20 23:21:13.000 232 33768.30 169.06 17100.53 88888.00 2017-08-20 23:21:14.000 232 33768.26 169.05 17100.49 88888.00 2017-08-20 23:21:15.000 232 33768.28 169.10 17100.50 37850.89 2017-08-20 23:21:16.000 232 33768.29 169.14 17100.49 88888.00 2017-08-20 23:21:17.000 232 33768.30 169.14 17100.53 88888.00 2017-08-20 23:21:18.000 232 33768.26 169.12 17100.51 88888.00 2017-08-20 23:21:19.000 232 33768.23 169.10 17100.52 88888.00 2017-08-20 23:21:20.000 232 33768.26 169.14 17100.55 37850.74 2017-08-20 23:21:21.000 232 33768.27 169.14 17100.53 88888.00 2017-08-20 23:21:22.000 232 33768.29 169.16 17100.56 88888.00 2017-08-20 23:21:23.000 232 33768.26 169.20 17100.55 88888.00 2017-08-20 23:21:24.000 232 33768.22 169.15 17100.53 88888.00 2017-08-20 23:21:25.000 232 33768.22 169.06 17100.56 37850.85 2017-08-20 23:21:26.000 232 33768.27 169.05 17100.57 88888.00 2017-08-20 23:21:27.000 232 33768.28 169.06 17100.55 88888.00 2017-08-20 23:21:28.000 232 33768.30 169.06 17100.55 88888.00 2017-08-20 23:21:29.000 232 33768.27 169.03 17100.51 88888.00 2017-08-20 23:21:30.000 232 33768.28 169.04 17100.50 37850.92 2017-08-20 23:21:31.000 232 33768.30 169.03 17100.56 88888.00 2017-08-20 23:21:32.000 232 33768.28 169.03 17100.58 88888.00 2017-08-20 23:21:33.000 232 33768.27 169.03 17100.57 88888.00 2017-08-20 23:21:34.000 232 33768.31 169.01 17100.55 88888.00 2017-08-20 23:21:35.000 232 33768.33 169.03 17100.55 37850.83 2017-08-20 23:21:36.000 232 33768.34 169.01 17100.56 88888.00 2017-08-20 23:21:37.000 232 33768.34 169.00 17100.54 88888.00 2017-08-20 23:21:38.000 232 33768.31 168.99 17100.52 88888.00 2017-08-20 23:21:39.000 232 33768.33 168.99 17100.56 88888.00 2017-08-20 23:21:40.000 232 33768.32 168.94 17100.57 37850.93 2017-08-20 23:21:41.000 232 33768.33 168.93 17100.55 88888.00 2017-08-20 23:21:42.000 232 33768.33 168.91 17100.55 88888.00 2017-08-20 23:21:43.000 232 33768.32 168.90 17100.54 88888.00 2017-08-20 23:21:44.000 232 33768.35 168.91 17100.56 88888.00 2017-08-20 23:21:45.000 232 33768.35 168.90 17100.57 37850.96 2017-08-20 23:21:46.000 232 33768.39 168.90 17100.54 88888.00 2017-08-20 23:21:47.000 232 33768.36 168.92 17100.53 88888.00 2017-08-20 23:21:48.000 232 33768.30 168.90 17100.51 88888.00 2017-08-20 23:21:49.000 232 33768.30 168.87 17100.52 88888.00 2017-08-20 23:21:50.000 232 33768.34 168.90 17100.56 37850.78 2017-08-20 23:21:51.000 232 33768.32 168.90 17100.58 88888.00 2017-08-20 23:21:52.000 232 33768.31 168.87 17100.57 88888.00 2017-08-20 23:21:53.000 232 33768.33 168.87 17100.60 88888.00 2017-08-20 23:21:54.000 232 33768.32 168.91 17100.60 88888.00 2017-08-20 23:21:55.000 232 33768.33 168.88 17100.56 37850.86 2017-08-20 23:21:56.000 232 33768.36 168.89 17100.56 88888.00 2017-08-20 23:21:57.000 232 33768.31 168.87 17100.55 88888.00 2017-08-20 23:21:58.000 232 33768.26 168.87 17100.54 88888.00 2017-08-20 23:21:59.000 232 33768.24 168.84 17100.54 88888.00 2017-08-20 23:22:00.000 232 33768.24 168.85 17100.59 37850.86 2017-08-20 23:22:01.000 232 33768.24 168.87 17100.61 88888.00 2017-08-20 23:22:02.000 232 33768.21 168.88 17100.61 88888.00 2017-08-20 23:22:03.000 232 33768.23 168.90 17100.59 88888.00 2017-08-20 23:22:04.000 232 33768.26 168.88 17100.58 88888.00 2017-08-20 23:22:05.000 232 33768.25 168.86 17100.59 37850.82 2017-08-20 23:22:06.000 232 33768.20 168.87 17100.56 88888.00 2017-08-20 23:22:07.000 232 33768.17 168.89 17100.56 88888.00 2017-08-20 23:22:08.000 232 33768.16 168.88 17100.59 88888.00 2017-08-20 23:22:09.000 232 33768.16 168.90 17100.59 88888.00 2017-08-20 23:22:10.000 232 33768.19 168.91 17100.58 37850.75 2017-08-20 23:22:11.000 232 33768.22 168.90 17100.59 88888.00 2017-08-20 23:22:12.000 232 33768.21 168.93 17100.60 88888.00 2017-08-20 23:22:13.000 232 33768.19 168.92 17100.61 88888.00 2017-08-20 23:22:14.000 232 33768.16 168.93 17100.66 88888.00 2017-08-20 23:22:15.000 232 33768.13 168.89 17100.64 37850.69 2017-08-20 23:22:16.000 232 33768.13 168.89 17100.60 88888.00 2017-08-20 23:22:17.000 232 33768.13 168.86 17100.57 88888.00 2017-08-20 23:22:18.000 232 33768.10 168.84 17100.63 88888.00 2017-08-20 23:22:19.000 232 33768.07 168.89 17100.65 88888.00 2017-08-20 23:22:20.000 232 33768.07 168.86 17100.63 37850.68 2017-08-20 23:22:21.000 232 33768.10 168.84 17100.69 88888.00 2017-08-20 23:22:22.000 232 33768.13 168.86 17100.70 88888.00 2017-08-20 23:22:23.000 232 33768.12 168.83 17100.62 88888.00 2017-08-20 23:22:24.000 232 33768.13 168.78 17100.65 88888.00 2017-08-20 23:22:25.000 232 33768.10 168.77 17100.68 37850.72 2017-08-20 23:22:26.000 232 33768.09 168.77 17100.64 88888.00 2017-08-20 23:22:27.000 232 33768.12 168.78 17100.60 88888.00 2017-08-20 23:22:28.000 232 33768.11 168.76 17100.63 88888.00 2017-08-20 23:22:29.000 232 33768.11 168.76 17100.62 88888.00 2017-08-20 23:22:30.000 232 33768.08 168.77 17100.61 37850.79 2017-08-20 23:22:31.000 232 33768.06 168.83 17100.60 88888.00 2017-08-20 23:22:32.000 232 33768.06 168.80 17100.63 88888.00 2017-08-20 23:22:33.000 232 33768.04 168.79 17100.61 88888.00 2017-08-20 23:22:34.000 232 33768.04 168.83 17100.61 88888.00 2017-08-20 23:22:35.000 232 33768.06 168.80 17100.60 37850.72 2017-08-20 23:22:36.000 232 33768.04 168.73 17100.65 88888.00 2017-08-20 23:22:37.000 232 33768.02 168.75 17100.68 88888.00 2017-08-20 23:22:38.000 232 33768.05 168.78 17100.65 88888.00 2017-08-20 23:22:39.000 232 33768.08 168.78 17100.67 88888.00 2017-08-20 23:22:40.000 232 33768.07 168.77 17100.66 37850.65 2017-08-20 23:22:41.000 232 33768.06 168.78 17100.63 88888.00 2017-08-20 23:22:42.000 232 33768.11 168.79 17100.64 88888.00 2017-08-20 23:22:43.000 232 33768.12 168.78 17100.65 88888.00 2017-08-20 23:22:44.000 232 33768.10 168.83 17100.64 88888.00 2017-08-20 23:22:45.000 232 33768.08 168.82 17100.63 37850.78 2017-08-20 23:22:46.000 232 33768.10 168.79 17100.61 88888.00 2017-08-20 23:22:47.000 232 33768.10 168.74 17100.61 88888.00 2017-08-20 23:22:48.000 232 33768.06 168.74 17100.63 88888.00 2017-08-20 23:22:49.000 232 33768.10 168.75 17100.62 88888.00 2017-08-20 23:22:50.000 232 33768.09 168.80 17100.61 37850.60 2017-08-20 23:22:51.000 232 33768.09 168.85 17100.56 88888.00 2017-08-20 23:22:52.000 232 33768.14 168.88 17100.55 88888.00 2017-08-20 23:22:53.000 232 33768.15 168.86 17100.63 88888.00 2017-08-20 23:22:54.000 232 33768.12 168.79 17100.66 88888.00 2017-08-20 23:22:55.000 232 33768.14 168.82 17100.62 37850.81 2017-08-20 23:22:56.000 232 33768.19 168.84 17100.63 88888.00 2017-08-20 23:22:57.000 232 33768.20 168.82 17100.57 88888.00 2017-08-20 23:22:58.000 232 33768.24 168.82 17100.57 88888.00 2017-08-20 23:22:59.000 232 33768.23 168.82 17100.59 88888.00 2017-08-20 23:23:00.000 232 33768.24 168.85 17100.56 37850.78 2017-08-20 23:23:01.000 232 33768.25 168.82 17100.57 88888.00 2017-08-20 23:23:02.000 232 33768.26 168.78 17100.56 88888.00 2017-08-20 23:23:03.000 232 33768.30 168.81 17100.57 88888.00 2017-08-20 23:23:04.000 232 33768.29 168.82 17100.62 88888.00 2017-08-20 23:23:05.000 232 33768.28 168.82 17100.63 37850.86 2017-08-20 23:23:06.000 232 33768.28 168.79 17100.61 88888.00 2017-08-20 23:23:07.000 232 33768.29 168.85 17100.59 88888.00 2017-08-20 23:23:08.000 232 33768.32 168.81 17100.60 88888.00 2017-08-20 23:23:09.000 232 33768.30 168.74 17100.58 88888.00 2017-08-20 23:23:10.000 232 33768.28 168.71 17100.56 37850.94 2017-08-20 23:23:11.000 232 33768.34 168.78 17100.57 88888.00 2017-08-20 23:23:12.000 232 33768.32 168.81 17100.55 88888.00 2017-08-20 23:23:13.000 232 33768.30 168.78 17100.60 88888.00 2017-08-20 23:23:14.000 232 33768.30 168.70 17100.64 88888.00 2017-08-20 23:23:15.000 232 33768.33 168.69 17100.62 37850.94 2017-08-20 23:23:16.000 232 33768.32 168.72 17100.62 88888.00 2017-08-20 23:23:17.000 232 33768.33 168.73 17100.62 88888.00 2017-08-20 23:23:18.000 232 33768.32 168.71 17100.62 88888.00 2017-08-20 23:23:19.000 232 33768.31 168.70 17100.62 88888.00 2017-08-20 23:23:20.000 232 33768.29 168.71 17100.59 37850.85 2017-08-20 23:23:21.000 232 33768.26 168.73 17100.59 88888.00 2017-08-20 23:23:22.000 232 33768.29 168.75 17100.65 88888.00 2017-08-20 23:23:23.000 232 33768.26 168.74 17100.62 88888.00 2017-08-20 23:23:24.000 232 33768.22 168.73 17100.59 88888.00 2017-08-20 23:23:25.000 232 33768.22 168.72 17100.59 37850.74 2017-08-20 23:23:26.000 232 33768.21 168.70 17100.60 88888.00 2017-08-20 23:23:27.000 232 33768.22 168.76 17100.59 88888.00 2017-08-20 23:23:28.000 232 33768.16 168.76 17100.60 88888.00 2017-08-20 23:23:29.000 232 33768.14 168.76 17100.62 88888.00 2017-08-20 23:23:30.000 232 33768.12 168.75 17100.60 37850.79 2017-08-20 23:23:31.000 232 33768.07 168.79 17100.57 88888.00 2017-08-20 23:23:32.000 232 33768.05 168.80 17100.62 88888.00 2017-08-20 23:23:33.000 232 33768.02 168.78 17100.64 88888.00 2017-08-20 23:23:34.000 232 33767.98 168.81 17100.66 88888.00 2017-08-20 23:23:35.000 232 33767.98 168.81 17100.62 37850.64 2017-08-20 23:23:36.000 232 33767.96 168.78 17100.58 88888.00 2017-08-20 23:23:37.000 232 33768.01 168.76 17100.60 88888.00 2017-08-20 23:23:38.000 232 33768.00 168.78 17100.61 88888.00 2017-08-20 23:23:39.000 232 33767.98 168.76 17100.63 88888.00 2017-08-20 23:23:40.000 232 33767.99 168.78 17100.61 37850.67 2017-08-20 23:23:41.000 232 33767.98 168.86 17100.62 88888.00 2017-08-20 23:23:42.000 232 33768.02 168.87 17100.62 88888.00 2017-08-20 23:23:43.000 232 33767.98 168.83 17100.59 88888.00 2017-08-20 23:23:44.000 232 33767.96 168.79 17100.60 88888.00 2017-08-20 23:23:45.000 232 33768.03 168.83 17100.64 37850.58 2017-08-20 23:23:46.000 232 33767.99 168.87 17100.60 88888.00 2017-08-20 23:23:47.000 232 33767.99 168.88 17100.62 88888.00 2017-08-20 23:23:48.000 232 33768.04 168.87 17100.63 88888.00 2017-08-20 23:23:49.000 232 33768.05 168.91 17100.61 88888.00 2017-08-20 23:23:50.000 232 33768.00 168.92 17100.61 37850.67 2017-08-20 23:23:51.000 232 33768.00 168.88 17100.57 88888.00 2017-08-20 23:23:52.000 232 33768.00 168.88 17100.59 88888.00 2017-08-20 23:23:53.000 232 33767.99 168.90 17100.58 88888.00 2017-08-20 23:23:54.000 232 33767.99 168.87 17100.62 88888.00 2017-08-20 23:23:55.000 232 33768.02 168.86 17100.63 37850.71 2017-08-20 23:23:56.000 232 33768.01 168.88 17100.66 88888.00 2017-08-20 23:23:57.000 232 33768.02 168.89 17100.66 88888.00 2017-08-20 23:23:58.000 232 33768.01 168.87 17100.64 88888.00 2017-08-20 23:23:59.000 232 33768.02 168.86 17100.62 88888.00 2017-08-20 23:24:00.000 232 33768.03 168.87 17100.63 37850.62 2017-08-20 23:24:01.000 232 33768.04 168.86 17100.63 88888.00 2017-08-20 23:24:02.000 232 33768.05 168.86 17100.58 88888.00 2017-08-20 23:24:03.000 232 33768.02 168.87 17100.57 88888.00 2017-08-20 23:24:04.000 232 33768.03 168.88 17100.56 88888.00 2017-08-20 23:24:05.000 232 33768.04 168.87 17100.56 37850.68 2017-08-20 23:24:06.000 232 33768.05 168.84 17100.61 88888.00 2017-08-20 23:24:07.000 232 33768.03 168.84 17100.59 88888.00 2017-08-20 23:24:08.000 232 33768.05 168.87 17100.57 88888.00 2017-08-20 23:24:09.000 232 33768.11 168.87 17100.56 88888.00 2017-08-20 23:24:10.000 232 33768.10 168.88 17100.60 37850.76 2017-08-20 23:24:11.000 232 33768.10 168.86 17100.59 88888.00 2017-08-20 23:24:12.000 232 33768.11 168.87 17100.64 88888.00 2017-08-20 23:24:13.000 232 33768.08 168.87 17100.64 88888.00 2017-08-20 23:24:14.000 232 33768.08 168.90 17100.65 88888.00 2017-08-20 23:24:15.000 232 33768.05 168.90 17100.62 37850.74 2017-08-20 23:24:16.000 232 33768.09 168.90 17100.62 88888.00 2017-08-20 23:24:17.000 232 33768.10 168.94 17100.66 88888.00 2017-08-20 23:24:18.000 232 33768.08 168.98 17100.63 88888.00 2017-08-20 23:24:19.000 232 33768.08 168.99 17100.59 88888.00 2017-08-20 23:24:20.000 232 33768.08 169.03 17100.62 37850.68 2017-08-20 23:24:21.000 232 33768.12 169.01 17100.63 88888.00 2017-08-20 23:24:22.000 232 33768.15 168.99 17100.61 88888.00 2017-08-20 23:24:23.000 232 33768.20 168.99 17100.62 88888.00 2017-08-20 23:24:24.000 232 33768.20 169.02 17100.62 88888.00 2017-08-20 23:24:25.000 232 33768.19 169.00 17100.63 37850.85 2017-08-20 23:24:26.000 232 33768.18 168.99 17100.64 88888.00 2017-08-20 23:24:27.000 232 33768.18 169.00 17100.63 88888.00 2017-08-20 23:24:28.000 232 33768.20 169.00 17100.67 88888.00 2017-08-20 23:24:29.000 232 33768.21 169.03 17100.67 88888.00 2017-08-20 23:24:30.000 232 33768.20 169.05 17100.65 37850.85 2017-08-20 23:24:31.000 232 33768.23 169.00 17100.68 88888.00 2017-08-20 23:24:32.000 232 33768.29 168.99 17100.68 88888.00 2017-08-20 23:24:33.000 232 33768.23 169.01 17100.70 88888.00 2017-08-20 23:24:34.000 232 33768.23 169.03 17100.70 88888.00 2017-08-20 23:24:35.000 232 33768.18 169.01 17100.69 37850.81 2017-08-20 23:24:36.000 232 33768.21 169.03 17100.68 88888.00 2017-08-20 23:24:37.000 232 33768.18 169.03 17100.65 88888.00 2017-08-20 23:24:38.000 232 33768.20 169.05 17100.67 88888.00 2017-08-20 23:24:39.000 232 33768.22 169.09 17100.65 88888.00 2017-08-20 23:24:40.000 232 33768.22 169.10 17100.69 37850.90 2017-08-20 23:24:41.000 232 33768.24 169.10 17100.65 88888.00 2017-08-20 23:24:42.000 232 33768.30 169.08 17100.64 88888.00 2017-08-20 23:24:43.000 232 33768.28 169.08 17100.66 88888.00 2017-08-20 23:24:44.000 232 33768.23 169.14 17100.67 88888.00 2017-08-20 23:24:45.000 232 33768.23 169.13 17100.63 37850.89 2017-08-20 23:24:46.000 232 33768.24 169.11 17100.61 88888.00 2017-08-20 23:24:47.000 232 33768.25 169.13 17100.62 88888.00 2017-08-20 23:24:48.000 232 33768.20 169.16 17100.63 88888.00 2017-08-20 23:24:49.000 232 33768.18 169.18 17100.63 88888.00 2017-08-20 23:24:50.000 232 33768.23 169.23 17100.58 37850.90 2017-08-20 23:24:51.000 232 33768.21 169.19 17100.60 88888.00 2017-08-20 23:24:52.000 232 33768.16 169.15 17100.63 88888.00 2017-08-20 23:24:53.000 232 33768.17 169.17 17100.67 88888.00 2017-08-20 23:24:54.000 232 33768.15 169.23 17100.65 88888.00 2017-08-20 23:24:55.000 232 33768.12 169.31 17100.62 37850.89 2017-08-20 23:24:56.000 232 33768.13 169.29 17100.66 88888.00 2017-08-20 23:24:57.000 232 33768.10 169.23 17100.68 88888.00 2017-08-20 23:24:58.000 232 33768.11 169.20 17100.70 88888.00 2017-08-20 23:24:59.000 232 33768.11 169.23 17100.69 88888.00 2017-08-20 23:25:00.000 232 33768.10 169.27 17100.67 37850.71 2017-08-20 23:25:01.000 232 33768.10 169.27 17100.64 88888.00 2017-08-20 23:25:02.000 232 33768.06 169.30 17100.64 88888.00 2017-08-20 23:25:03.000 232 33768.07 169.30 17100.64 88888.00 2017-08-20 23:25:04.000 232 33768.10 169.30 17100.64 88888.00 2017-08-20 23:25:05.000 232 33768.08 169.33 17100.66 37850.61 2017-08-20 23:25:06.000 232 33768.07 169.38 17100.71 88888.00 2017-08-20 23:25:07.000 232 33768.05 169.37 17100.69 88888.00 2017-08-20 23:25:08.000 232 33768.06 169.41 17100.63 88888.00 2017-08-20 23:25:09.000 232 33768.07 169.42 17100.66 88888.00 2017-08-20 23:25:10.000 232 33768.07 169.38 17100.67 37850.74 2017-08-20 23:25:11.000 232 33768.06 169.42 17100.64 88888.00 2017-08-20 23:25:12.000 232 33768.09 169.43 17100.62 88888.00 2017-08-20 23:25:13.000 232 33768.08 169.39 17100.58 88888.00 2017-08-20 23:25:14.000 232 33768.05 169.38 17100.56 88888.00 2017-08-20 23:25:15.000 232 33768.04 169.35 17100.58 37850.76 2017-08-20 23:25:16.000 232 33768.05 169.39 17100.55 88888.00 2017-08-20 23:25:17.000 232 33768.05 169.40 17100.55 88888.00 2017-08-20 23:25:18.000 232 33768.07 169.41 17100.55 88888.00 2017-08-20 23:25:19.000 232 33768.06 169.40 17100.54 88888.00 2017-08-20 23:25:20.000 232 33768.03 169.42 17100.58 37850.78 2017-08-20 23:25:21.000 232 33768.02 169.42 17100.58 88888.00 2017-08-20 23:25:22.000 232 33768.02 169.44 17100.56 88888.00 2017-08-20 23:25:23.000 232 33768.02 169.42 17100.54 88888.00 2017-08-20 23:25:24.000 232 33768.05 169.40 17100.51 88888.00 2017-08-20 23:25:25.000 232 33768.06 169.39 17100.52 37850.69 2017-08-20 23:25:26.000 232 33768.03 169.38 17100.54 88888.00 2017-08-20 23:25:27.000 232 33768.03 169.42 17100.51 88888.00 2017-08-20 23:25:28.000 232 33768.03 169.45 17100.55 88888.00 2017-08-20 23:25:29.000 232 33767.99 169.43 17100.56 88888.00 2017-08-20 23:25:30.000 232 33768.00 169.44 17100.58 37850.74 2017-08-20 23:25:31.000 232 33768.02 169.46 17100.60 88888.00 2017-08-20 23:25:32.000 232 33768.01 169.43 17100.64 88888.00 2017-08-20 23:25:33.000 232 33767.99 169.43 17100.64 88888.00 2017-08-20 23:25:34.000 232 33767.98 169.44 17100.61 88888.00 2017-08-20 23:25:35.000 232 33768.01 169.41 17100.62 37850.74 2017-08-20 23:25:36.000 232 33767.99 169.41 17100.62 88888.00 2017-08-20 23:25:37.000 232 33767.96 169.46 17100.66 88888.00 2017-08-20 23:25:38.000 232 33767.95 169.51 17100.66 88888.00 2017-08-20 23:25:39.000 232 33767.93 169.47 17100.65 88888.00 2017-08-20 23:25:40.000 232 33767.88 169.47 17100.61 37850.71 2017-08-20 23:25:41.000 232 33767.90 169.42 17100.63 88888.00 2017-08-20 23:25:42.000 232 33767.90 169.46 17100.65 88888.00 2017-08-20 23:25:43.000 232 33767.94 169.52 17100.63 88888.00 2017-08-20 23:25:44.000 232 33767.90 169.51 17100.66 88888.00 2017-08-20 23:25:45.000 232 33767.88 169.48 17100.63 37850.53 2017-08-20 23:25:46.000 232 33767.89 169.49 17100.62 88888.00 2017-08-20 23:25:47.000 232 33767.86 169.57 17100.67 88888.00 2017-08-20 23:25:48.000 232 33767.89 169.56 17100.66 88888.00 2017-08-20 23:25:49.000 232 33767.91 169.52 17100.64 88888.00 2017-08-20 23:25:50.000 232 33767.88 169.49 17100.62 37850.57 2017-08-20 23:25:51.000 232 33767.85 169.48 17100.63 88888.00 2017-08-20 23:25:52.000 232 33767.85 169.46 17100.62 88888.00 2017-08-20 23:25:53.000 232 33767.83 169.49 17100.63 88888.00 2017-08-20 23:25:54.000 232 33767.85 169.51 17100.64 88888.00 2017-08-20 23:25:55.000 232 33767.83 169.51 17100.62 37850.46 2017-08-20 23:25:56.000 232 33767.85 169.51 17100.64 88888.00 2017-08-20 23:25:57.000 232 33767.84 169.54 17100.68 88888.00 2017-08-20 23:25:58.000 232 33767.87 169.53 17100.67 88888.00 2017-08-20 23:25:59.000 232 33767.89 169.55 17100.66 88888.00 2017-08-20 23:26:00.000 232 33767.87 169.56 17100.64 37850.39 2017-08-20 23:26:01.000 232 33767.86 169.57 17100.65 88888.00 2017-08-20 23:26:02.000 232 33767.85 169.60 17100.60 88888.00 2017-08-20 23:26:03.000 232 33767.84 169.67 17100.61 88888.00 2017-08-20 23:26:04.000 232 33767.87 169.68 17100.60 88888.00 2017-08-20 23:26:05.000 232 33767.84 169.67 17100.62 37850.60 2017-08-20 23:26:06.000 232 33767.83 169.68 17100.62 88888.00 2017-08-20 23:26:07.000 232 33767.78 169.68 17100.57 88888.00 2017-08-20 23:26:08.000 232 33767.76 169.68 17100.57 88888.00 2017-08-20 23:26:09.000 232 33767.74 169.68 17100.64 88888.00 2017-08-20 23:26:10.000 232 33767.75 169.70 17100.67 37850.49 2017-08-20 23:26:11.000 232 33767.76 169.69 17100.69 88888.00 2017-08-20 23:26:12.000 232 33767.77 169.70 17100.70 88888.00 2017-08-20 23:26:13.000 232 33767.79 169.73 17100.68 88888.00 2017-08-20 23:26:14.000 232 33767.76 169.72 17100.68 88888.00 2017-08-20 23:26:15.000 232 33767.69 169.74 17100.66 37850.57 2017-08-20 23:26:16.000 232 33767.72 169.74 17100.64 88888.00 2017-08-20 23:26:17.000 232 33767.74 169.73 17100.62 88888.00 2017-08-20 23:26:18.000 232 33767.76 169.72 17100.61 88888.00 2017-08-20 23:26:19.000 232 33767.72 169.76 17100.60 88888.00 2017-08-20 23:26:20.000 232 33767.75 169.79 17100.61 37850.53 2017-08-20 23:26:21.000 232 33767.72 169.77 17100.63 88888.00 2017-08-20 23:26:22.000 232 33767.75 169.77 17100.67 88888.00 2017-08-20 23:26:23.000 232 33767.77 169.76 17100.63 88888.00 2017-08-20 23:26:24.000 232 33767.77 169.75 17100.65 88888.00 2017-08-20 23:26:25.000 232 33767.77 169.77 17100.66 37850.62 2017-08-20 23:26:26.000 232 33767.82 169.81 17100.62 88888.00 2017-08-20 23:26:27.000 232 33767.83 169.82 17100.63 88888.00 2017-08-20 23:26:28.000 232 33767.82 169.85 17100.63 88888.00 2017-08-20 23:26:29.000 232 33767.80 169.87 17100.62 88888.00 2017-08-20 23:26:30.000 232 33767.81 169.83 17100.63 37850.53 2017-08-20 23:26:31.000 232 33767.80 169.88 17100.64 88888.00 2017-08-20 23:26:32.000 232 33767.82 169.88 17100.66 88888.00 2017-08-20 23:26:33.000 232 33767.84 169.83 17100.62 88888.00 2017-08-20 23:26:34.000 232 33767.86 169.84 17100.66 88888.00 2017-08-20 23:26:35.000 232 33767.81 169.79 17100.69 37850.61 2017-08-20 23:26:36.000 232 33767.79 169.84 17100.70 88888.00 2017-08-20 23:26:37.000 232 33767.81 169.86 17100.67 88888.00 2017-08-20 23:26:38.000 232 33767.79 169.84 17100.68 88888.00 2017-08-20 23:26:39.000 232 33767.83 169.88 17100.68 88888.00 2017-08-20 23:26:40.000 232 33767.84 169.86 17100.69 37850.68 2017-08-20 23:26:41.000 232 33767.82 169.87 17100.69 88888.00 2017-08-20 23:26:42.000 232 33767.84 169.91 17100.66 88888.00 2017-08-20 23:26:43.000 232 33767.85 169.86 17100.66 88888.00 2017-08-20 23:26:44.000 232 33767.84 169.90 17100.68 88888.00 2017-08-20 23:26:45.000 232 33767.88 169.90 17100.66 37850.57 2017-08-20 23:26:46.000 232 33767.86 169.92 17100.62 88888.00 2017-08-20 23:26:47.000 232 33767.85 169.89 17100.62 88888.00 2017-08-20 23:26:48.000 232 33767.87 169.88 17100.62 88888.00 2017-08-20 23:26:49.000 232 33767.89 169.84 17100.61 88888.00 2017-08-20 23:26:50.000 232 33767.91 169.84 17100.64 37850.69 2017-08-20 23:26:51.000 232 33767.92 169.88 17100.67 88888.00 2017-08-20 23:26:52.000 232 33767.93 169.89 17100.62 88888.00 2017-08-20 23:26:53.000 232 33767.96 169.84 17100.64 88888.00 2017-08-20 23:26:54.000 232 33767.94 169.83 17100.66 88888.00 2017-08-20 23:26:55.000 232 33767.95 169.82 17100.66 37850.61 2017-08-20 23:26:56.000 232 33767.95 169.84 17100.65 88888.00 2017-08-20 23:26:57.000 232 33767.97 169.85 17100.65 88888.00 2017-08-20 23:26:58.000 232 33767.99 169.85 17100.66 88888.00 2017-08-20 23:26:59.000 232 33768.00 169.82 17100.64 88888.00 2017-08-20 23:27:00.000 232 33768.05 169.85 17100.61 37850.74 2017-08-20 23:27:01.000 232 33768.05 169.84 17100.64 88888.00 2017-08-20 23:27:02.000 232 33768.06 169.83 17100.63 88888.00 2017-08-20 23:27:03.000 232 33768.08 169.82 17100.62 88888.00 2017-08-20 23:27:04.000 232 33768.12 169.84 17100.64 88888.00 2017-08-20 23:27:05.000 232 33768.12 169.82 17100.63 37850.75 2017-08-20 23:27:06.000 232 33768.12 169.83 17100.61 88888.00 2017-08-20 23:27:07.000 232 33768.14 169.85 17100.61 88888.00 2017-08-20 23:27:08.000 232 33768.18 169.82 17100.62 88888.00 2017-08-20 23:27:09.000 232 33768.17 169.85 17100.62 88888.00 2017-08-20 23:27:10.000 232 33768.14 169.87 17100.60 37850.76 2017-08-20 23:27:11.000 232 33768.07 169.88 17100.58 88888.00 2017-08-20 23:27:12.000 232 33768.10 169.83 17100.60 88888.00 2017-08-20 23:27:13.000 232 33768.12 169.82 17100.62 88888.00 2017-08-20 23:27:14.000 232 33768.12 169.84 17100.62 88888.00 2017-08-20 23:27:15.000 232 33768.11 169.84 17100.62 37850.57 2017-08-20 23:27:16.000 232 33768.13 169.88 17100.63 88888.00 2017-08-20 23:27:17.000 232 33768.10 169.92 17100.62 88888.00 2017-08-20 23:27:18.000 232 33768.10 169.93 17100.56 88888.00 2017-08-20 23:27:19.000 232 33768.08 169.94 17100.56 88888.00 2017-08-20 23:27:20.000 232 33768.08 169.93 17100.57 37850.71 2017-08-20 23:27:21.000 232 33768.07 169.94 17100.60 88888.00 2017-08-20 23:27:22.000 232 33768.06 169.95 17100.60 88888.00 2017-08-20 23:27:23.000 232 33768.07 169.96 17100.57 88888.00 2017-08-20 23:27:24.000 232 33768.08 169.93 17100.55 88888.00 2017-08-20 23:27:25.000 232 33768.09 169.94 17100.59 37850.67 2017-08-20 23:27:26.000 232 33768.04 169.97 17100.59 88888.00 2017-08-20 23:27:27.000 232 33768.02 170.00 17100.59 88888.00 2017-08-20 23:27:28.000 232 33768.03 170.02 17100.60 88888.00 2017-08-20 23:27:29.000 232 33768.01 170.03 17100.59 88888.00 2017-08-20 23:27:30.000 232 33768.01 170.05 17100.59 37850.68 2017-08-20 23:27:31.000 232 33768.00 170.05 17100.63 88888.00 2017-08-20 23:27:32.000 232 33767.99 170.05 17100.62 88888.00 2017-08-20 23:27:33.000 232 33767.97 170.04 17100.61 88888.00 2017-08-20 23:27:34.000 232 33767.96 170.08 17100.59 88888.00 2017-08-20 23:27:35.000 232 33767.96 170.09 17100.58 37850.64 2017-08-20 23:27:36.000 232 33767.95 170.09 17100.58 88888.00 2017-08-20 23:27:37.000 232 33767.92 170.10 17100.60 88888.00 2017-08-20 23:27:38.000 232 33767.92 170.11 17100.58 88888.00 2017-08-20 23:27:39.000 232 33767.89 170.12 17100.56 88888.00 2017-08-20 23:27:40.000 232 33767.92 170.12 17100.60 37850.60 2017-08-20 23:27:41.000 232 33767.90 170.15 17100.59 88888.00 2017-08-20 23:27:42.000 232 33767.87 170.15 17100.59 88888.00 2017-08-20 23:27:43.000 232 33767.85 170.16 17100.58 88888.00 2017-08-20 23:27:44.000 232 33767.85 170.15 17100.58 88888.00 2017-08-20 23:27:45.000 232 33767.87 170.15 17100.55 37850.51 2017-08-20 23:27:46.000 232 33767.84 170.15 17100.56 88888.00 2017-08-20 23:27:47.000 232 33767.86 170.12 17100.54 88888.00 2017-08-20 23:27:48.000 232 33767.85 170.10 17100.54 88888.00 2017-08-20 23:27:49.000 232 33767.82 170.13 17100.47 88888.00 2017-08-20 23:27:50.000 232 33767.78 170.14 17100.49 37850.53 2017-08-20 23:27:51.000 232 33767.81 170.14 17100.46 88888.00 2017-08-20 23:27:52.000 232 33767.83 170.13 17100.51 88888.00 2017-08-20 23:27:53.000 232 33767.78 170.11 17100.54 88888.00 2017-08-20 23:27:54.000 232 33767.80 170.12 17100.53 88888.00 2017-08-20 23:27:55.000 232 33767.79 170.10 17100.51 37850.44 2017-08-20 23:27:56.000 232 33767.81 170.10 17100.53 88888.00 2017-08-20 23:27:57.000 232 33767.84 170.10 17100.54 88888.00 2017-08-20 23:27:58.000 232 33767.83 170.10 17100.50 88888.00 2017-08-20 23:27:59.000 232 33767.78 170.08 17100.48 88888.00 2017-08-20 23:28:00.000 232 33767.79 170.07 17100.51 37850.44 2017-08-20 23:28:01.000 232 33767.80 170.05 17100.51 88888.00 2017-08-20 23:28:02.000 232 33767.83 170.05 17100.53 88888.00 2017-08-20 23:28:03.000 232 33767.81 170.04 17100.51 88888.00 2017-08-20 23:28:04.000 232 33767.81 170.04 17100.55 88888.00 2017-08-20 23:28:05.000 232 33767.80 170.04 17100.54 37850.47 2017-08-20 23:28:06.000 232 33767.80 170.04 17100.59 88888.00 2017-08-20 23:28:07.000 232 33767.81 170.04 17100.60 88888.00 2017-08-20 23:28:08.000 232 33767.82 170.04 17100.57 88888.00 2017-08-20 23:28:09.000 232 33767.85 170.08 17100.59 88888.00 2017-08-20 23:28:10.000 232 33767.85 170.13 17100.56 37850.54 2017-08-20 23:28:11.000 232 33767.86 170.11 17100.51 88888.00 2017-08-20 23:28:12.000 232 33767.87 170.15 17100.50 88888.00 2017-08-20 23:28:13.000 232 33767.88 170.13 17100.46 88888.00 2017-08-20 23:28:14.000 232 33767.89 170.13 17100.45 88888.00 2017-08-20 23:28:15.000 232 33767.89 170.10 17100.52 37850.64 2017-08-20 23:28:16.000 232 33767.91 170.14 17100.51 88888.00 2017-08-20 23:28:17.000 232 33767.93 170.16 17100.50 88888.00 2017-08-20 23:28:18.000 232 33767.94 170.14 17100.53 88888.00 2017-08-20 23:28:19.000 232 33767.96 170.15 17100.56 88888.00 2017-08-20 23:28:20.000 232 33767.94 170.16 17100.55 37850.57 2017-08-20 23:28:21.000 232 33767.94 170.12 17100.54 88888.00 2017-08-20 23:28:22.000 232 33767.94 170.10 17100.52 88888.00 2017-08-20 23:28:23.000 232 33767.95 170.11 17100.55 88888.00 2017-08-20 23:28:24.000 232 33767.98 170.16 17100.51 88888.00 2017-08-20 23:28:25.000 232 33768.00 170.21 17100.50 37850.50 2017-08-20 23:28:26.000 232 33768.00 170.17 17100.51 88888.00 2017-08-20 23:28:27.000 232 33767.99 170.10 17100.50 88888.00 2017-08-20 23:28:28.000 232 33767.98 170.09 17100.50 88888.00 2017-08-20 23:28:29.000 232 33767.96 170.11 17100.48 88888.00 2017-08-20 23:28:30.000 232 33767.99 170.14 17100.50 37850.56 2017-08-20 23:28:31.000 232 33767.99 170.15 17100.53 88888.00 2017-08-20 23:28:32.000 232 33768.00 170.15 17100.54 88888.00 2017-08-20 23:28:33.000 232 33768.02 170.15 17100.55 88888.00 2017-08-20 23:28:34.000 232 33768.04 170.17 17100.56 88888.00 2017-08-20 23:28:35.000 232 33768.08 170.14 17100.52 37850.68 2017-08-20 23:28:36.000 232 33768.06 170.13 17100.56 88888.00 2017-08-20 23:28:37.000 232 33768.04 170.11 17100.53 88888.00 2017-08-20 23:28:38.000 232 33768.05 170.09 17100.52 88888.00 2017-08-20 23:28:39.000 232 33768.01 170.08 17100.49 88888.00 2017-08-20 23:28:40.000 232 33768.01 170.07 17100.51 37850.64 2017-08-20 23:28:41.000 232 33768.06 170.07 17100.51 88888.00 2017-08-20 23:28:42.000 232 33768.04 170.07 17100.55 88888.00 2017-08-20 23:28:43.000 232 33768.06 170.05 17100.57 88888.00 2017-08-20 23:28:44.000 232 33768.07 170.04 17100.53 88888.00 2017-08-20 23:28:45.000 232 33768.08 170.03 17100.49 37850.62 2017-08-20 23:28:46.000 232 33768.07 170.02 17100.47 88888.00 2017-08-20 23:28:47.000 232 33768.03 170.04 17100.49 88888.00 2017-08-20 23:28:48.000 232 33768.05 170.09 17100.50 88888.00 2017-08-20 23:28:49.000 232 33768.06 170.13 17100.54 88888.00 2017-08-20 23:28:50.000 232 33768.00 170.15 17100.51 37850.74 2017-08-20 23:28:51.000 232 33768.00 170.08 17100.52 88888.00 2017-08-20 23:28:52.000 232 33767.98 170.01 17100.51 88888.00 2017-08-20 23:28:53.000 232 33767.99 170.02 17100.52 88888.00 2017-08-20 23:28:54.000 232 33767.98 170.02 17100.54 88888.00 2017-08-20 23:28:55.000 232 33767.99 170.02 17100.57 37850.71 2017-08-20 23:28:56.000 232 33767.97 169.99 17100.50 88888.00 2017-08-20 23:28:57.000 232 33767.93 170.01 17100.49 88888.00 2017-08-20 23:28:58.000 232 33767.94 170.02 17100.50 88888.00 2017-08-20 23:28:59.000 232 33767.95 170.02 17100.55 88888.00 2017-08-20 23:29:00.000 232 33767.96 170.02 17100.59 37850.64 2017-08-20 23:29:01.000 232 33767.96 170.02 17100.56 88888.00 2017-08-20 23:29:02.000 232 33767.96 170.02 17100.58 88888.00 2017-08-20 23:29:03.000 232 33767.96 170.02 17100.60 88888.00 2017-08-20 23:29:04.000 232 33767.96 170.02 17100.62 88888.00 2017-08-20 23:29:05.000 232 33767.99 169.99 17100.61 37850.56 2017-08-20 23:29:06.000 232 33768.03 169.99 17100.57 88888.00 2017-08-20 23:29:07.000 232 33768.01 170.03 17100.54 88888.00 2017-08-20 23:29:08.000 232 33768.01 170.05 17100.51 88888.00 2017-08-20 23:29:09.000 232 33768.01 170.01 17100.53 88888.00 2017-08-20 23:29:10.000 232 33768.01 170.04 17100.54 37850.69 2017-08-20 23:29:11.000 232 33768.01 170.05 17100.57 88888.00 2017-08-20 23:29:12.000 232 33768.02 170.01 17100.56 88888.00 2017-08-20 23:29:13.000 232 33768.02 169.99 17100.57 88888.00 2017-08-20 23:29:14.000 232 33768.00 170.02 17100.52 88888.00 2017-08-20 23:29:15.000 232 33768.03 170.00 17100.53 37850.72 2017-08-20 23:29:16.000 232 33768.05 169.99 17100.54 88888.00 2017-08-20 23:29:17.000 232 33768.02 170.01 17100.55 88888.00 2017-08-20 23:29:18.000 232 33768.03 170.01 17100.56 88888.00 2017-08-20 23:29:19.000 232 33768.00 169.99 17100.56 88888.00 2017-08-20 23:29:20.000 232 33767.99 169.99 17100.58 37850.64 2017-08-20 23:29:21.000 232 33767.94 170.00 17100.60 88888.00 2017-08-20 23:29:22.000 232 33767.94 170.00 17100.59 88888.00 2017-08-20 23:29:23.000 232 33767.95 169.97 17100.58 88888.00 2017-08-20 23:29:24.000 232 33767.93 169.98 17100.62 88888.00 2017-08-20 23:29:25.000 232 33767.92 169.97 17100.60 37850.64 2017-08-20 23:29:26.000 232 33767.94 170.02 17100.57 88888.00 2017-08-20 23:29:27.000 232 33767.93 170.04 17100.60 88888.00 2017-08-20 23:29:28.000 232 33767.89 169.99 17100.59 88888.00 2017-08-20 23:29:29.000 232 33767.86 170.02 17100.60 88888.00 2017-08-20 23:29:30.000 232 33767.85 170.07 17100.61 37850.61 2017-08-20 23:29:31.000 232 33767.88 170.05 17100.63 88888.00 2017-08-20 23:29:32.000 232 33767.85 170.02 17100.66 88888.00 2017-08-20 23:29:33.000 232 33767.85 170.02 17100.65 88888.00 2017-08-20 23:29:34.000 232 33767.84 170.03 17100.63 88888.00 2017-08-20 23:29:35.000 232 33767.86 170.03 17100.63 37850.49 2017-08-20 23:29:36.000 232 33767.87 170.05 17100.60 88888.00 2017-08-20 23:29:37.000 232 33767.87 170.03 17100.58 88888.00 2017-08-20 23:29:38.000 232 33767.89 170.02 17100.53 88888.00 2017-08-20 23:29:39.000 232 33767.90 170.06 17100.52 88888.00 2017-08-20 23:29:40.000 232 33767.89 170.03 17100.56 37850.50 2017-08-20 23:29:41.000 232 33767.86 170.03 17100.54 88888.00 2017-08-20 23:29:42.000 232 33767.83 170.05 17100.51 88888.00 2017-08-20 23:29:43.000 232 33767.82 169.99 17100.48 88888.00 2017-08-20 23:29:44.000 232 33767.85 170.00 17100.46 88888.00 2017-08-20 23:29:45.000 232 33767.85 170.08 17100.49 37850.46 2017-08-20 23:29:46.000 232 33767.88 170.09 17100.51 88888.00 2017-08-20 23:29:47.000 232 33767.87 170.07 17100.51 88888.00 2017-08-20 23:29:48.000 232 33767.86 170.07 17100.51 88888.00 2017-08-20 23:29:49.000 232 33767.85 170.10 17100.53 88888.00 2017-08-20 23:29:50.000 232 33767.92 170.13 17100.55 37850.57 2017-08-20 23:29:51.000 232 33767.94 170.07 17100.50 88888.00 2017-08-20 23:29:52.000 232 33767.93 170.03 17100.53 88888.00 2017-08-20 23:29:53.000 232 33767.94 170.00 17100.56 88888.00 2017-08-20 23:29:54.000 232 33767.94 170.02 17100.57 88888.00 2017-08-20 23:29:55.000 232 33767.93 170.01 17100.55 37850.65 2017-08-20 23:29:56.000 232 33767.97 169.96 17100.57 88888.00 2017-08-20 23:29:57.000 232 33767.97 169.94 17100.54 88888.00 2017-08-20 23:29:58.000 232 33767.96 169.99 17100.52 88888.00 2017-08-20 23:29:59.000 232 33768.01 169.98 17100.52 88888.00 2017-08-20 23:30:00.000 232 33768.04 169.95 17100.53 37850.74 2017-08-20 23:30:01.000 232 33768.03 169.89 17100.55 88888.00 2017-08-20 23:30:02.000 232 33768.04 169.86 17100.53 88888.00 2017-08-20 23:30:03.000 232 33768.06 169.87 17100.52 88888.00 2017-08-20 23:30:04.000 232 33768.09 169.87 17100.55 88888.00 2017-08-20 23:30:05.000 232 33768.14 169.84 17100.53 37850.81 2017-08-20 23:30:06.000 232 33768.17 169.86 17100.48 88888.00 2017-08-20 23:30:07.000 232 33768.20 169.83 17100.53 88888.00 2017-08-20 23:30:08.000 232 33768.23 169.80 17100.54 88888.00 2017-08-20 23:30:09.000 232 33768.25 169.78 17100.52 88888.00 2017-08-20 23:30:10.000 232 33768.27 169.80 17100.52 37850.74 2017-08-20 23:30:11.000 232 33768.30 169.80 17100.55 88888.00 2017-08-20 23:30:12.000 232 33768.33 169.82 17100.51 88888.00 2017-08-20 23:30:13.000 232 33768.32 169.82 17100.50 88888.00 2017-08-20 23:30:14.000 232 33768.33 169.81 17100.50 88888.00 2017-08-20 23:30:15.000 232 33768.33 169.83 17100.47 37851.01 2017-08-20 23:30:16.000 232 33768.33 169.78 17100.48 88888.00 2017-08-20 23:30:17.000 232 33768.30 169.75 17100.50 88888.00 2017-08-20 23:30:18.000 232 33768.34 169.75 17100.46 88888.00 2017-08-20 23:30:19.000 232 33768.38 169.77 17100.45 88888.00 2017-08-20 23:30:20.000 232 33768.37 169.76 17100.47 37851.06 2017-08-20 23:30:21.000 232 33768.36 169.71 17100.52 88888.00 2017-08-20 23:30:22.000 232 33768.35 169.70 17100.51 88888.00 2017-08-20 23:30:23.000 232 33768.37 169.71 17100.50 88888.00 2017-08-20 23:30:24.000 232 33768.39 169.71 17100.50 88888.00 2017-08-20 23:30:25.000 232 33768.40 169.70 17100.42 37850.92 2017-08-20 23:30:26.000 232 33768.39 169.68 17100.44 88888.00 2017-08-20 23:30:27.000 232 33768.39 169.65 17100.46 88888.00 2017-08-20 23:30:28.000 232 33768.38 169.68 17100.49 88888.00 2017-08-20 23:30:29.000 232 33768.38 169.67 17100.47 88888.00 2017-08-20 23:30:30.000 232 33768.36 169.63 17100.45 37850.96 2017-08-20 23:30:31.000 232 33768.37 169.63 17100.42 88888.00 2017-08-20 23:30:32.000 232 33768.36 169.66 17100.44 88888.00 2017-08-20 23:30:33.000 232 33768.34 169.68 17100.43 88888.00 2017-08-20 23:30:34.000 232 33768.37 169.66 17100.44 88888.00 2017-08-20 23:30:35.000 232 33768.35 169.69 17100.44 37851.03 2017-08-20 23:30:36.000 232 33768.41 169.63 17100.47 88888.00 2017-08-20 23:30:37.000 232 33768.47 169.65 17100.48 88888.00 2017-08-20 23:30:38.000 232 33768.49 169.66 17100.48 88888.00 2017-08-20 23:30:39.000 232 33768.55 169.64 17100.50 88888.00 2017-08-20 23:30:40.000 232 33768.53 169.61 17100.52 37851.14 2017-08-20 23:30:41.000 232 33768.53 169.59 17100.54 88888.00 2017-08-20 23:30:42.000 232 33768.52 169.59 17100.57 88888.00 2017-08-20 23:30:43.000 232 33768.49 169.57 17100.56 88888.00 2017-08-20 23:30:44.000 232 33768.47 169.62 17100.53 88888.00 2017-08-20 23:30:45.000 232 33768.47 169.65 17100.49 37850.99 2017-08-20 23:30:46.000 232 33768.47 169.69 17100.51 88888.00 2017-08-20 23:30:47.000 232 33768.47 169.71 17100.51 88888.00 2017-08-20 23:30:48.000 232 33768.43 169.73 17100.51 88888.00 2017-08-20 23:30:49.000 232 33768.34 169.65 17100.56 88888.00 2017-08-20 23:30:50.000 232 33768.29 169.61 17100.57 37850.93 2017-08-20 23:30:51.000 232 33768.28 169.64 17100.56 88888.00 2017-08-20 23:30:52.000 232 33768.21 169.62 17100.56 88888.00 2017-08-20 23:30:53.000 232 33768.14 169.60 17100.59 88888.00 2017-08-20 23:30:54.000 232 33768.07 169.60 17100.60 88888.00 2017-08-20 23:30:55.000 232 33768.03 169.60 17100.56 37850.85 2017-08-20 23:30:56.000 232 33767.98 169.58 17100.58 88888.00 2017-08-20 23:30:57.000 232 33767.93 169.56 17100.57 88888.00 2017-08-20 23:30:58.000 232 33767.90 169.54 17100.56 88888.00 2017-08-20 23:30:59.000 232 33767.92 169.55 17100.57 88888.00 2017-08-20 23:31:00.000 232 33767.88 169.59 17100.59 37850.67 2017-08-20 23:31:01.000 232 33767.90 169.58 17100.55 88888.00 2017-08-20 23:31:02.000 232 33767.87 169.56 17100.56 88888.00 2017-08-20 23:31:03.000 232 33767.85 169.59 17100.56 88888.00 2017-08-20 23:31:04.000 232 33767.87 169.59 17100.54 88888.00 2017-08-20 23:31:05.000 232 33767.92 169.55 17100.55 37850.58 2017-08-20 23:31:06.000 232 33767.91 169.53 17100.57 88888.00 2017-08-20 23:31:07.000 232 33767.89 169.55 17100.58 88888.00 2017-08-20 23:31:08.000 232 33767.89 169.56 17100.56 88888.00 2017-08-20 23:31:09.000 232 33767.94 169.59 17100.53 88888.00 2017-08-20 23:31:10.000 232 33768.01 169.60 17100.55 37850.67 2017-08-20 23:31:11.000 232 33768.05 169.57 17100.57 88888.00 2017-08-20 23:31:12.000 232 33768.10 169.59 17100.59 88888.00 2017-08-20 23:31:13.000 232 33768.14 169.60 17100.57 88888.00 2017-08-20 23:31:14.000 232 33768.18 169.62 17100.56 88888.00 2017-08-20 23:31:15.000 232 33768.24 169.62 17100.59 37850.76 2017-08-20 23:31:16.000 232 33768.31 169.61 17100.55 88888.00 2017-08-20 23:31:17.000 232 33768.32 169.60 17100.55 88888.00 2017-08-20 23:31:18.000 232 33768.36 169.63 17100.57 88888.00 2017-08-20 23:31:19.000 232 33768.40 169.70 17100.56 88888.00 2017-08-20 23:31:20.000 232 33768.42 169.69 17100.56 37851.01 2017-08-20 23:31:21.000 232 33768.42 169.67 17100.57 88888.00 2017-08-20 23:31:22.000 232 33768.43 169.74 17100.55 88888.00 2017-08-20 23:31:23.000 232 33768.47 169.77 17100.53 88888.00 2017-08-20 23:31:24.000 232 33768.51 169.73 17100.56 88888.00 2017-08-20 23:31:25.000 232 33768.50 169.70 17100.56 37851.14 2017-08-20 23:31:26.000 232 33768.53 169.70 17100.57 88888.00 2017-08-20 23:31:27.000 232 33768.54 169.70 17100.56 88888.00 2017-08-20 23:31:28.000 232 33768.52 169.72 17100.59 88888.00 2017-08-20 23:31:29.000 232 33768.47 169.71 17100.60 88888.00 2017-08-20 23:31:30.000 232 33768.42 169.66 17100.54 37850.99 2017-08-20 23:31:31.000 232 33768.38 169.61 17100.54 88888.00 2017-08-20 23:31:32.000 232 33768.36 169.60 17100.60 88888.00 2017-08-20 23:31:33.000 232 33768.34 169.59 17100.57 88888.00 2017-08-20 23:31:34.000 232 33768.33 169.56 17100.56 88888.00 2017-08-20 23:31:35.000 232 33768.30 169.51 17100.59 37850.94 2017-08-20 23:31:36.000 232 33768.27 169.52 17100.59 88888.00 2017-08-20 23:31:37.000 232 33768.24 169.53 17100.59 88888.00 2017-08-20 23:31:38.000 232 33768.19 169.53 17100.57 88888.00 2017-08-20 23:31:39.000 232 33768.14 169.46 17100.56 88888.00 2017-08-20 23:31:40.000 232 33768.17 169.46 17100.60 37850.85 2017-08-20 23:31:41.000 232 33768.16 169.48 17100.62 88888.00 2017-08-20 23:31:42.000 232 33768.13 169.43 17100.63 88888.00 2017-08-20 23:31:43.000 232 33768.15 169.42 17100.61 88888.00 2017-08-20 23:31:44.000 232 33768.14 169.44 17100.58 88888.00 2017-08-20 23:31:45.000 232 33768.11 169.44 17100.55 37850.79 2017-08-20 23:31:46.000 232 33768.13 169.39 17100.55 88888.00 2017-08-20 23:31:47.000 232 33768.14 169.42 17100.56 88888.00 2017-08-20 23:31:48.000 232 33768.12 169.43 17100.55 88888.00 2017-08-20 23:31:49.000 232 33768.11 169.42 17100.57 88888.00 2017-08-20 23:31:50.000 232 33768.18 169.44 17100.60 37850.89 2017-08-20 23:31:51.000 232 33768.19 169.47 17100.60 88888.00 2017-08-20 23:31:52.000 232 33768.23 169.45 17100.59 88888.00 2017-08-20 23:31:53.000 232 33768.23 169.48 17100.62 88888.00 2017-08-20 23:31:54.000 232 33768.26 169.48 17100.57 88888.00 2017-08-20 23:31:55.000 232 33768.29 169.44 17100.57 37850.89 2017-08-20 23:31:56.000 232 33768.33 169.43 17100.57 88888.00 2017-08-20 23:31:57.000 232 33768.30 169.44 17100.58 88888.00 2017-08-20 23:31:58.000 232 33768.26 169.47 17100.59 88888.00 2017-08-20 23:31:59.000 232 33768.26 169.47 17100.60 88888.00 2017-08-20 23:32:00.000 232 33768.29 169.45 17100.61 37851.04 2017-08-20 23:32:01.000 232 33768.32 169.42 17100.60 88888.00 2017-08-20 23:32:02.000 232 33768.35 169.42 17100.62 88888.00 2017-08-20 23:32:03.000 232 33768.35 169.40 17100.63 88888.00 2017-08-20 23:32:04.000 232 33768.36 169.36 17100.60 88888.00 2017-08-20 23:32:05.000 232 33768.39 169.35 17100.57 37850.97 2017-08-20 23:32:06.000 232 33768.40 169.34 17100.59 88888.00 2017-08-20 23:32:07.000 232 33768.35 169.32 17100.59 88888.00 2017-08-20 23:32:08.000 232 33768.36 169.34 17100.59 88888.00 2017-08-20 23:32:09.000 232 33768.38 169.37 17100.60 88888.00 2017-08-20 23:32:10.000 232 33768.39 169.40 17100.59 37850.93 2017-08-20 23:32:11.000 232 33768.37 169.38 17100.58 88888.00 2017-08-20 23:32:12.000 232 33768.37 169.37 17100.64 88888.00 2017-08-20 23:32:13.000 232 33768.36 169.30 17100.61 88888.00 2017-08-20 23:32:14.000 232 33768.37 169.30 17100.60 88888.00 2017-08-20 23:32:15.000 232 33768.39 169.33 17100.59 37851.03 2017-08-20 23:32:16.000 232 33768.41 169.31 17100.60 88888.00 2017-08-20 23:32:17.000 232 33768.37 169.31 17100.59 88888.00 2017-08-20 23:32:18.000 232 33768.35 169.29 17100.63 88888.00 2017-08-20 23:32:19.000 232 33768.32 169.26 17100.64 88888.00 2017-08-20 23:32:20.000 232 33768.32 169.25 17100.62 37850.99 2017-08-20 23:32:21.000 232 33768.36 169.18 17100.64 88888.00 2017-08-20 23:32:22.000 232 33768.39 169.19 17100.65 88888.00 2017-08-20 23:32:23.000 232 33768.37 169.20 17100.66 88888.00 2017-08-20 23:32:24.000 232 33768.36 169.24 17100.66 88888.00 2017-08-20 23:32:25.000 232 33768.35 169.27 17100.61 37851.03 2017-08-20 23:32:26.000 232 33768.36 169.24 17100.61 88888.00 2017-08-20 23:32:27.000 232 33768.35 169.26 17100.61 88888.00 2017-08-20 23:32:28.000 232 33768.33 169.27 17100.64 88888.00 2017-08-20 23:32:29.000 232 33768.35 169.23 17100.60 88888.00 2017-08-20 23:32:30.000 232 33768.32 169.23 17100.58 37851.12 2017-08-20 23:32:31.000 232 33768.32 169.23 17100.56 88888.00 2017-08-20 23:32:32.000 232 33768.30 169.21 17100.61 88888.00 2017-08-20 23:32:33.000 232 33768.28 169.18 17100.65 88888.00 2017-08-20 23:32:34.000 232 33768.30 169.20 17100.65 88888.00 2017-08-20 23:32:35.000 232 33768.35 169.18 17100.61 37851.08 2017-08-20 23:32:36.000 232 33768.36 169.16 17100.58 88888.00 2017-08-20 23:32:37.000 232 33768.36 169.16 17100.60 88888.00 2017-08-20 23:32:38.000 232 33768.35 169.18 17100.63 88888.00 2017-08-20 23:32:39.000 232 33768.31 169.19 17100.61 88888.00 2017-08-20 23:32:40.000 232 33768.34 169.18 17100.60 37851.00 2017-08-20 23:32:41.000 232 33768.36 169.15 17100.59 88888.00 2017-08-20 23:32:42.000 232 33768.34 169.13 17100.63 88888.00 2017-08-20 23:32:43.000 232 33768.31 169.14 17100.61 88888.00 2017-08-20 23:32:44.000 232 33768.27 169.10 17100.61 88888.00 2017-08-20 23:32:45.000 232 33768.28 169.09 17100.62 37850.92 2017-08-20 23:32:46.000 232 33768.31 169.10 17100.62 88888.00 2017-08-20 23:32:47.000 232 33768.35 169.10 17100.61 88888.00 2017-08-20 23:32:48.000 232 33768.37 169.09 17100.62 88888.00 2017-08-20 23:32:49.000 232 33768.39 169.07 17100.53 88888.00 2017-08-20 23:32:50.000 232 33768.40 169.05 17100.56 37850.90 2017-08-20 23:32:51.000 232 33768.44 169.07 17100.55 88888.00 2017-08-20 23:32:52.000 232 33768.39 169.09 17100.52 88888.00 2017-08-20 23:32:53.000 232 33768.39 169.08 17100.54 88888.00 2017-08-20 23:32:54.000 232 33768.38 169.12 17100.57 88888.00 2017-08-20 23:32:55.000 232 33768.39 169.09 17100.56 37851.03 2017-08-20 23:32:56.000 232 33768.38 169.09 17100.58 88888.00 2017-08-20 23:32:57.000 232 33768.39 169.06 17100.55 88888.00 2017-08-20 23:32:58.000 232 33768.40 169.07 17100.56 88888.00 2017-08-20 23:32:59.000 232 33768.39 169.05 17100.57 88888.00 2017-08-20 23:33:00.000 232 33768.38 168.99 17100.58 37850.78 2017-08-20 23:33:01.000 232 33768.36 168.96 17100.58 88888.00 2017-08-20 23:33:02.000 232 33768.37 168.93 17100.56 88888.00 2017-08-20 23:33:03.000 232 33768.37 168.92 17100.60 88888.00 2017-08-20 23:33:04.000 232 33768.35 168.87 17100.57 88888.00 2017-08-20 23:33:05.000 232 33768.34 168.89 17100.59 37850.97 2017-08-20 23:33:06.000 232 33768.36 168.95 17100.66 88888.00 2017-08-20 23:33:07.000 232 33768.35 168.90 17100.65 88888.00 2017-08-20 23:33:08.000 232 33768.32 168.88 17100.61 88888.00 2017-08-20 23:33:09.000 232 33768.28 168.94 17100.64 88888.00 2017-08-20 23:33:10.000 232 33768.29 168.94 17100.66 37850.88 2017-08-20 23:33:11.000 232 33768.26 168.92 17100.67 88888.00 2017-08-20 23:33:12.000 232 33768.26 168.92 17100.67 88888.00 2017-08-20 23:33:13.000 232 33768.28 168.93 17100.65 88888.00 2017-08-20 23:33:14.000 232 33768.28 168.90 17100.63 88888.00 2017-08-20 23:33:15.000 232 33768.29 168.92 17100.61 37850.97 2017-08-20 23:33:16.000 232 33768.29 168.96 17100.58 88888.00 2017-08-20 23:33:17.000 232 33768.29 169.03 17100.60 88888.00 2017-08-20 23:33:18.000 232 33768.25 169.04 17100.61 88888.00 2017-08-20 23:33:19.000 232 33768.30 168.99 17100.61 88888.00 2017-08-20 23:33:20.000 232 33768.33 168.96 17100.58 37850.96 2017-08-20 23:33:21.000 232 33768.36 168.99 17100.66 88888.00 2017-08-20 23:33:22.000 232 33768.36 168.96 17100.65 88888.00 2017-08-20 23:33:23.000 232 33768.35 168.96 17100.64 88888.00 2017-08-20 23:33:24.000 232 33768.37 169.00 17100.67 88888.00 2017-08-20 23:33:25.000 232 33768.39 169.03 17100.64 37850.93 2017-08-20 23:33:26.000 232 33768.39 169.06 17100.66 88888.00 2017-08-20 23:33:27.000 232 33768.43 169.06 17100.67 88888.00 2017-08-20 23:33:28.000 232 33768.41 169.03 17100.66 88888.00 2017-08-20 23:33:29.000 232 33768.41 169.03 17100.68 88888.00 2017-08-20 23:33:30.000 232 33768.44 169.03 17100.71 37851.03 2017-08-20 23:33:31.000 232 33768.41 169.02 17100.71 88888.00 2017-08-20 23:33:32.000 232 33768.41 169.00 17100.66 88888.00 2017-08-20 23:33:33.000 232 33768.39 169.02 17100.70 88888.00 2017-08-20 23:33:34.000 232 33768.44 169.00 17100.70 88888.00 2017-08-20 23:33:35.000 232 33768.44 169.01 17100.69 37851.04 2017-08-20 23:33:36.000 232 33768.42 169.01 17100.65 88888.00 2017-08-20 23:33:37.000 232 33768.39 169.00 17100.68 88888.00 2017-08-20 23:33:38.000 232 33768.42 168.98 17100.73 88888.00 2017-08-20 23:33:39.000 232 33768.46 169.00 17100.69 88888.00 2017-08-20 23:33:40.000 232 33768.45 168.98 17100.66 37851.08 2017-08-20 23:33:41.000 232 33768.46 169.00 17100.67 88888.00 2017-08-20 23:33:42.000 232 33768.44 169.01 17100.67 88888.00 2017-08-20 23:33:43.000 232 33768.42 168.99 17100.63 88888.00 2017-08-20 23:33:44.000 232 33768.38 168.96 17100.63 88888.00 2017-08-20 23:33:45.000 232 33768.39 168.94 17100.63 37850.96 2017-08-20 23:33:46.000 232 33768.40 168.92 17100.56 88888.00 2017-08-20 23:33:47.000 232 33768.39 168.96 17100.57 88888.00 2017-08-20 23:33:48.000 232 33768.42 168.97 17100.60 88888.00 2017-08-20 23:33:49.000 232 33768.39 168.92 17100.58 88888.00 2017-08-20 23:33:50.000 232 33768.39 168.90 17100.59 37851.06 2017-08-20 23:33:51.000 232 33768.36 168.91 17100.61 88888.00 2017-08-20 23:33:52.000 232 33768.36 168.89 17100.61 88888.00 2017-08-20 23:33:53.000 232 33768.37 168.92 17100.59 88888.00 2017-08-20 23:33:54.000 232 33768.36 168.91 17100.58 88888.00 2017-08-20 23:33:55.000 232 33768.30 168.92 17100.62 37850.96 2017-08-20 23:33:56.000 232 33768.28 168.88 17100.64 88888.00 2017-08-20 23:33:57.000 232 33768.27 168.89 17100.59 88888.00 2017-08-20 23:33:58.000 232 33768.33 168.89 17100.63 88888.00 2017-08-20 23:33:59.000 232 33768.34 168.88 17100.65 88888.00 2017-08-20 23:34:00.000 232 33768.32 168.89 17100.62 37851.03 2017-08-20 23:34:01.000 232 33768.36 168.90 17100.61 88888.00 2017-08-20 23:34:02.000 232 33768.35 168.93 17100.59 88888.00 2017-08-20 23:34:03.000 232 33768.38 168.95 17100.58 88888.00 2017-08-20 23:34:04.000 232 33768.42 168.93 17100.60 88888.00 2017-08-20 23:34:05.000 232 33768.42 168.89 17100.59 37850.96 2017-08-20 23:34:06.000 232 33768.46 168.89 17100.57 88888.00 2017-08-20 23:34:07.000 232 33768.48 168.90 17100.57 88888.00 2017-08-20 23:34:08.000 232 33768.49 168.90 17100.57 88888.00 2017-08-20 23:34:09.000 232 33768.47 168.90 17100.58 88888.00 2017-08-20 23:34:10.000 232 33768.47 168.88 17100.57 37850.97 2017-08-20 23:34:11.000 232 33768.47 168.88 17100.61 88888.00 2017-08-20 23:34:12.000 232 33768.47 168.88 17100.59 88888.00 2017-08-20 23:34:13.000 232 33768.47 168.91 17100.54 88888.00 2017-08-20 23:34:14.000 232 33768.53 168.96 17100.55 88888.00 2017-08-20 23:34:15.000 232 33768.54 168.93 17100.59 37851.18 2017-08-20 23:34:16.000 232 33768.53 168.90 17100.60 88888.00 2017-08-20 23:34:17.000 232 33768.52 168.90 17100.59 88888.00 2017-08-20 23:34:18.000 232 33768.53 168.93 17100.58 88888.00 2017-08-20 23:34:19.000 232 33768.52 168.91 17100.61 88888.00 2017-08-20 23:34:20.000 232 33768.52 168.89 17100.59 37851.10 2017-08-20 23:34:21.000 232 33768.48 168.87 17100.57 88888.00 2017-08-20 23:34:22.000 232 33768.47 168.87 17100.58 88888.00 2017-08-20 23:34:23.000 232 33768.50 168.87 17100.62 88888.00 2017-08-20 23:34:24.000 232 33768.53 168.90 17100.63 88888.00 2017-08-20 23:34:25.000 232 33768.47 168.89 17100.62 37851.15 2017-08-20 23:34:26.000 232 33768.46 168.90 17100.62 88888.00 2017-08-20 23:34:27.000 232 33768.43 168.89 17100.61 88888.00 2017-08-20 23:34:28.000 232 33768.48 168.88 17100.63 88888.00 2017-08-20 23:34:29.000 232 33768.46 168.89 17100.64 88888.00 2017-08-20 23:34:30.000 232 33768.40 168.88 17100.63 37851.04 2017-08-20 23:34:31.000 232 33768.37 168.84 17100.61 88888.00 2017-08-20 23:34:32.000 232 33768.41 168.82 17100.66 88888.00 2017-08-20 23:34:33.000 232 33768.41 168.83 17100.65 88888.00 2017-08-20 23:34:34.000 232 33768.43 168.87 17100.63 88888.00 2017-08-20 23:34:35.000 232 33768.46 168.87 17100.62 37851.07 2017-08-20 23:34:36.000 232 33768.46 168.91 17100.63 88888.00 2017-08-20 23:34:37.000 232 33768.43 168.92 17100.68 88888.00 2017-08-20 23:34:38.000 232 33768.44 168.92 17100.70 88888.00 2017-08-20 23:34:39.000 232 33768.44 168.92 17100.68 88888.00 2017-08-20 23:34:40.000 232 33768.46 168.90 17100.65 37851.08 2017-08-20 23:34:41.000 232 33768.44 168.87 17100.65 88888.00 2017-08-20 23:34:42.000 232 33768.43 168.89 17100.63 88888.00 2017-08-20 23:34:43.000 232 33768.41 168.88 17100.61 88888.00 2017-08-20 23:34:44.000 232 33768.39 168.90 17100.59 88888.00 2017-08-20 23:34:45.000 232 33768.36 168.90 17100.60 37850.85 2017-08-20 23:34:46.000 232 33768.34 168.88 17100.63 88888.00 2017-08-20 23:34:47.000 232 33768.35 168.85 17100.66 88888.00 2017-08-20 23:34:48.000 232 33768.36 168.87 17100.63 88888.00 2017-08-20 23:34:49.000 232 33768.39 168.89 17100.58 88888.00 2017-08-20 23:34:50.000 232 33768.37 168.87 17100.58 37850.85 2017-08-20 23:34:51.000 232 33768.35 168.79 17100.58 88888.00 2017-08-20 23:34:52.000 232 33768.38 168.77 17100.62 88888.00 2017-08-20 23:34:53.000 232 33768.34 168.75 17100.60 88888.00 2017-08-20 23:34:54.000 232 33768.36 168.73 17100.57 88888.00 2017-08-20 23:34:55.000 232 33768.34 168.74 17100.59 37850.90 2017-08-20 23:34:56.000 232 33768.33 168.72 17100.62 88888.00 2017-08-20 23:34:57.000 232 33768.35 168.69 17100.64 88888.00 2017-08-20 23:34:58.000 232 33768.35 168.70 17100.67 88888.00 2017-08-20 23:34:59.000 232 33768.31 168.72 17100.67 88888.00 2017-08-20 23:35:00.000 232 33768.30 168.74 17100.66 37851.06 2017-08-20 23:35:01.000 232 33768.32 168.72 17100.67 88888.00 2017-08-20 23:35:02.000 232 33768.33 168.69 17100.66 88888.00 2017-08-20 23:35:03.000 232 33768.31 168.67 17100.65 88888.00 2017-08-20 23:35:04.000 232 33768.29 168.67 17100.65 88888.00 2017-08-20 23:35:05.000 232 33768.28 168.66 17100.67 37851.00 2017-08-20 23:35:06.000 232 33768.32 168.67 17100.67 88888.00 2017-08-20 23:35:07.000 232 33768.30 168.71 17100.67 88888.00 2017-08-20 23:35:08.000 232 33768.28 168.76 17100.70 88888.00 2017-08-20 23:35:09.000 232 33768.32 168.76 17100.71 88888.00 2017-08-20 23:35:10.000 232 33768.30 168.75 17100.69 37850.93 2017-08-20 23:35:11.000 232 33768.30 168.76 17100.67 88888.00 2017-08-20 23:35:12.000 232 33768.29 168.78 17100.70 88888.00 2017-08-20 23:35:13.000 232 33768.26 168.77 17100.70 88888.00 2017-08-20 23:35:14.000 232 33768.27 168.81 17100.67 88888.00 2017-08-20 23:35:15.000 232 33768.27 168.79 17100.70 37850.85 2017-08-20 23:35:16.000 232 33768.27 168.77 17100.74 88888.00 2017-08-20 23:35:17.000 232 33768.23 168.74 17100.68 88888.00 2017-08-20 23:35:18.000 232 33768.19 168.74 17100.68 88888.00 2017-08-20 23:35:19.000 232 33768.16 168.73 17100.69 88888.00 2017-08-20 23:35:20.000 232 33768.17 168.73 17100.69 37850.72 2017-08-20 23:35:21.000 232 33768.19 168.74 17100.68 88888.00 2017-08-20 23:35:22.000 232 33768.14 168.73 17100.69 88888.00 2017-08-20 23:35:23.000 232 33768.09 168.73 17100.73 88888.00 2017-08-20 23:35:24.000 232 33768.13 168.69 17100.72 88888.00 2017-08-20 23:35:25.000 232 33768.11 168.65 17100.68 37850.76 2017-08-20 23:35:26.000 232 33768.05 168.65 17100.66 88888.00 2017-08-20 23:35:27.000 232 33768.01 168.64 17100.67 88888.00 2017-08-20 23:35:28.000 232 33768.00 168.70 17100.64 88888.00 2017-08-20 23:35:29.000 232 33767.97 168.68 17100.63 88888.00 2017-08-20 23:35:30.000 232 33767.93 168.68 17100.62 37850.65 2017-08-20 23:35:31.000 232 33767.90 168.69 17100.63 88888.00 2017-08-20 23:35:32.000 232 33767.90 168.65 17100.67 88888.00 2017-08-20 23:35:33.000 232 33767.96 168.63 17100.68 88888.00 2017-08-20 23:35:34.000 232 33767.91 168.62 17100.65 88888.00 2017-08-20 23:35:35.000 232 33767.90 168.62 17100.65 37850.58 2017-08-20 23:35:36.000 232 33767.90 168.63 17100.68 88888.00 2017-08-20 23:35:37.000 232 33767.89 168.66 17100.68 88888.00 2017-08-20 23:35:38.000 232 33767.90 168.62 17100.64 88888.00 2017-08-20 23:35:39.000 232 33767.87 168.60 17100.66 88888.00 2017-08-20 23:35:40.000 232 33767.89 168.62 17100.67 37850.57 2017-08-20 23:35:41.000 232 33767.86 168.67 17100.66 88888.00 2017-08-20 23:35:42.000 232 33767.81 168.74 17100.68 88888.00 2017-08-20 23:35:43.000 232 33767.74 168.69 17100.74 88888.00 2017-08-20 23:35:44.000 232 33767.75 168.65 17100.72 88888.00 2017-08-20 23:35:45.000 232 33767.76 168.66 17100.69 37850.50 2017-08-20 23:35:46.000 232 33767.79 168.66 17100.66 88888.00 2017-08-20 23:35:47.000 232 33767.76 168.64 17100.64 88888.00 2017-08-20 23:35:48.000 232 33767.73 168.67 17100.70 88888.00 2017-08-20 23:35:49.000 232 33767.71 168.69 17100.71 88888.00 2017-08-20 23:35:50.000 232 33767.70 168.67 17100.72 37850.42 2017-08-20 23:35:51.000 232 33767.69 168.69 17100.73 88888.00 2017-08-20 23:35:52.000 232 33767.66 168.69 17100.72 88888.00 2017-08-20 23:35:53.000 232 33767.60 168.70 17100.71 88888.00 2017-08-20 23:35:54.000 232 33767.57 168.65 17100.75 88888.00 2017-08-20 23:35:55.000 232 33767.55 168.67 17100.72 37850.39 2017-08-20 23:35:56.000 232 33767.55 168.73 17100.76 88888.00 2017-08-20 23:35:57.000 232 33767.47 168.74 17100.76 88888.00 2017-08-20 23:35:58.000 232 33767.44 168.72 17100.76 88888.00 2017-08-20 23:35:59.000 232 33767.45 168.68 17100.71 88888.00 2017-08-20 23:36:00.000 232 33767.43 168.66 17100.74 37850.24 2017-08-20 23:36:01.000 232 33767.41 168.65 17100.77 88888.00 2017-08-20 23:36:02.000 232 33767.39 168.64 17100.75 88888.00 2017-08-20 23:36:03.000 232 33767.37 168.64 17100.73 88888.00 2017-08-20 23:36:04.000 232 33767.37 168.65 17100.71 88888.00 2017-08-20 23:36:05.000 232 33767.35 168.62 17100.68 37850.14 2017-08-20 23:36:06.000 232 33767.31 168.65 17100.72 88888.00 2017-08-20 23:36:07.000 232 33767.31 168.63 17100.72 88888.00 2017-08-20 23:36:08.000 232 33767.27 168.58 17100.73 88888.00 2017-08-20 23:36:09.000 232 33767.24 168.56 17100.70 88888.00 2017-08-20 23:36:10.000 232 33767.21 168.59 17100.70 37850.03 2017-08-20 23:36:11.000 232 33767.16 168.57 17100.74 88888.00 2017-08-20 23:36:12.000 232 33767.17 168.62 17100.76 88888.00 2017-08-20 23:36:13.000 232 33767.17 168.61 17100.73 88888.00 2017-08-20 23:36:14.000 232 33767.19 168.63 17100.72 88888.00 2017-08-20 23:36:15.000 232 33767.18 168.58 17100.72 37849.97 2017-08-20 23:36:16.000 232 33767.15 168.58 17100.75 88888.00 2017-08-20 23:36:17.000 232 33767.11 168.57 17100.69 88888.00 2017-08-20 23:36:18.000 232 33767.08 168.58 17100.68 88888.00 2017-08-20 23:36:19.000 232 33767.11 168.59 17100.73 88888.00 2017-08-20 23:36:20.000 232 33767.12 168.57 17100.75 37849.99 2017-08-20 23:36:21.000 232 33767.11 168.57 17100.76 88888.00 2017-08-20 23:36:22.000 232 33767.11 168.57 17100.83 88888.00 2017-08-20 23:36:23.000 232 33767.11 168.53 17100.78 88888.00 2017-08-20 23:36:24.000 232 33767.15 168.55 17100.74 88888.00 2017-08-20 23:36:25.000 232 33767.11 168.58 17100.78 37849.94 2017-08-20 23:36:26.000 232 33767.12 168.55 17100.78 88888.00 2017-08-20 23:36:27.000 232 33767.10 168.53 17100.77 88888.00 2017-08-20 23:36:28.000 232 33767.08 168.57 17100.75 88888.00 2017-08-20 23:36:29.000 232 33767.10 168.63 17100.76 88888.00 2017-08-20 23:36:30.000 232 33767.10 168.58 17100.81 37849.92 2017-08-20 23:36:31.000 232 33767.10 168.58 17100.83 88888.00 2017-08-20 23:36:32.000 232 33767.07 168.59 17100.81 88888.00 2017-08-20 23:36:33.000 232 33767.08 168.58 17100.77 88888.00 2017-08-20 23:36:34.000 232 33767.06 168.58 17100.75 88888.00 2017-08-20 23:36:35.000 232 33767.05 168.60 17100.73 37849.78 2017-08-20 23:36:36.000 232 33767.02 168.60 17100.78 88888.00 2017-08-20 23:36:37.000 232 33766.98 168.57 17100.78 88888.00 2017-08-20 23:36:38.000 232 33766.94 168.58 17100.77 88888.00 2017-08-20 23:36:39.000 232 33766.94 168.59 17100.78 88888.00 2017-08-20 23:36:40.000 232 33766.95 168.58 17100.75 37849.82 2017-08-20 23:36:41.000 232 33766.94 168.63 17100.72 88888.00 2017-08-20 23:36:42.000 232 33766.92 168.65 17100.76 88888.00 2017-08-20 23:36:43.000 232 33766.87 168.59 17100.80 88888.00 2017-08-20 23:36:44.000 232 33766.88 168.55 17100.80 88888.00 2017-08-20 23:36:45.000 232 33766.86 168.53 17100.79 37849.71 2017-08-20 23:36:46.000 232 33766.82 168.52 17100.77 88888.00 2017-08-20 23:36:47.000 232 33766.81 168.53 17100.80 88888.00 2017-08-20 23:36:48.000 232 33766.78 168.56 17100.84 88888.00 2017-08-20 23:36:49.000 232 33766.74 168.52 17100.82 88888.00 2017-08-20 23:36:50.000 232 33766.74 168.52 17100.78 37849.65 2017-08-20 23:36:51.000 232 33766.76 168.54 17100.81 88888.00 2017-08-20 23:36:52.000 232 33766.77 168.53 17100.75 88888.00 2017-08-20 23:36:53.000 232 33766.74 168.52 17100.78 88888.00 2017-08-20 23:36:54.000 232 33766.72 168.56 17100.74 88888.00 2017-08-20 23:36:55.000 232 33766.76 168.53 17100.73 37849.51 2017-08-20 23:36:56.000 232 33766.72 168.52 17100.74 88888.00 2017-08-20 23:36:57.000 232 33766.71 168.53 17100.76 88888.00 2017-08-20 23:36:58.000 232 33766.73 168.55 17100.74 88888.00 2017-08-20 23:36:59.000 232 33766.71 168.56 17100.72 88888.00 2017-08-20 23:37:00.000 232 33766.70 168.54 17100.81 37849.68 2017-08-20 23:37:01.000 232 33766.65 168.57 17100.78 88888.00 2017-08-20 23:37:02.000 232 33766.63 168.57 17100.81 88888.00 2017-08-20 23:37:03.000 232 33766.69 168.51 17100.79 88888.00 2017-08-20 23:37:04.000 232 33766.66 168.55 17100.79 88888.00 2017-08-20 23:37:05.000 232 33766.61 168.58 17100.79 37849.57 2017-08-20 23:37:06.000 232 33766.59 168.56 17100.79 88888.00 2017-08-20 23:37:07.000 232 33766.53 168.53 17100.77 88888.00 2017-08-20 23:37:08.000 232 33766.55 168.56 17100.75 88888.00 2017-08-20 23:37:09.000 232 33766.55 168.56 17100.77 88888.00 2017-08-20 23:37:10.000 232 33766.49 168.58 17100.78 37849.46 2017-08-20 23:37:11.000 232 33766.46 168.58 17100.77 88888.00 2017-08-20 23:37:12.000 232 33766.44 168.60 17100.79 88888.00 2017-08-20 23:37:13.000 232 33766.41 168.60 17100.83 88888.00 2017-08-20 23:37:14.000 232 33766.39 168.58 17100.79 88888.00 2017-08-20 23:37:15.000 232 33766.36 168.58 17100.79 37849.35 2017-08-20 23:37:16.000 232 33766.37 168.64 17100.79 88888.00 2017-08-20 23:37:17.000 232 33766.31 168.62 17100.85 88888.00 2017-08-20 23:37:18.000 232 33766.27 168.60 17100.81 88888.00 2017-08-20 23:37:19.000 232 33766.29 168.64 17100.83 88888.00 2017-08-20 23:37:20.000 232 33766.27 168.67 17100.86 37849.25 2017-08-20 23:37:21.000 232 33766.26 168.67 17100.84 88888.00 2017-08-20 23:37:22.000 232 33766.23 168.64 17100.83 88888.00 2017-08-20 23:37:23.000 232 33766.20 168.67 17100.82 88888.00 2017-08-20 23:37:24.000 232 33766.23 168.72 17100.86 88888.00 2017-08-20 23:37:25.000 232 33766.23 168.72 17100.83 37849.11 2017-08-20 23:37:26.000 232 33766.23 168.76 17100.83 88888.00 2017-08-20 23:37:27.000 232 33766.22 168.73 17100.84 88888.00 2017-08-20 23:37:28.000 232 33766.23 168.70 17100.82 88888.00 2017-08-20 23:37:29.000 232 33766.21 168.68 17100.82 88888.00 2017-08-20 23:37:30.000 232 33766.18 168.73 17100.87 37849.14 2017-08-20 23:37:31.000 232 33766.18 168.73 17100.83 88888.00 2017-08-20 23:37:32.000 232 33766.16 168.69 17100.82 88888.00 2017-08-20 23:37:33.000 232 33766.14 168.74 17100.80 88888.00 2017-08-20 23:37:34.000 232 33766.17 168.78 17100.81 88888.00 2017-08-20 23:37:35.000 232 33766.21 168.79 17100.81 37849.19 2017-08-20 23:37:36.000 232 33766.24 168.78 17100.85 88888.00 2017-08-20 23:37:37.000 232 33766.23 168.78 17100.84 88888.00 2017-08-20 23:37:38.000 232 33766.18 168.81 17100.79 88888.00 2017-08-20 23:37:39.000 232 33766.18 168.77 17100.79 88888.00 2017-08-20 23:37:40.000 232 33766.16 168.76 17100.82 37849.04 2017-08-20 23:37:41.000 232 33766.14 168.79 17100.78 88888.00 2017-08-20 23:37:42.000 232 33766.16 168.79 17100.76 88888.00 2017-08-20 23:37:43.000 232 33766.14 168.81 17100.81 88888.00 2017-08-20 23:37:44.000 232 33766.15 168.82 17100.81 88888.00 2017-08-20 23:37:45.000 232 33766.11 168.80 17100.80 37849.08 2017-08-20 23:37:46.000 232 33766.08 168.81 17100.77 88888.00 2017-08-20 23:37:47.000 232 33766.06 168.82 17100.79 88888.00 2017-08-20 23:37:48.000 232 33766.03 168.87 17100.80 88888.00 2017-08-20 23:37:49.000 232 33765.98 168.86 17100.80 88888.00 2017-08-20 23:37:50.000 232 33766.00 168.85 17100.83 37849.04 2017-08-20 23:37:51.000 232 33766.01 168.83 17100.83 88888.00 2017-08-20 23:37:52.000 232 33766.01 168.86 17100.85 88888.00 2017-08-20 23:37:53.000 232 33766.02 168.89 17100.83 88888.00 2017-08-20 23:37:54.000 232 33766.03 168.95 17100.85 88888.00 2017-08-20 23:37:55.000 232 33765.98 168.96 17100.86 37849.00 2017-08-20 23:37:56.000 232 33765.96 168.95 17100.86 88888.00 2017-08-20 23:37:57.000 232 33765.94 168.93 17100.85 88888.00 2017-08-20 23:37:58.000 232 33765.91 168.93 17100.85 88888.00 2017-08-20 23:37:59.000 232 33765.91 168.92 17100.87 88888.00 2017-08-20 23:38:00.000 232 33765.89 168.95 17100.89 37848.96 2017-08-20 23:38:01.000 232 33765.87 168.97 17100.82 88888.00 2017-08-20 23:38:02.000 232 33765.85 168.98 17100.79 88888.00 2017-08-20 23:38:03.000 232 33765.83 168.98 17100.77 88888.00 2017-08-20 23:38:04.000 232 33765.85 169.01 17100.80 88888.00 2017-08-20 23:38:05.000 232 33765.84 169.00 17100.84 37848.82 2017-08-20 23:38:06.000 232 33765.81 169.06 17100.81 88888.00 2017-08-20 23:38:07.000 232 33765.82 169.05 17100.83 88888.00 2017-08-20 23:38:08.000 232 33765.83 169.07 17100.87 88888.00 2017-08-20 23:38:09.000 232 33765.81 169.07 17100.87 88888.00 2017-08-20 23:38:10.000 232 33765.80 169.08 17100.86 37848.79 2017-08-20 23:38:11.000 232 33765.75 169.06 17100.83 88888.00 2017-08-20 23:38:12.000 232 33765.71 169.10 17100.83 88888.00 2017-08-20 23:38:13.000 232 33765.72 169.13 17100.89 88888.00 2017-08-20 23:38:14.000 232 33765.72 169.14 17100.89 88888.00 2017-08-20 23:38:15.000 232 33765.72 169.16 17100.87 37848.72 2017-08-20 23:38:16.000 232 33765.68 169.14 17100.88 88888.00 2017-08-20 23:38:17.000 232 33765.64 169.15 17100.87 88888.00 2017-08-20 23:38:18.000 232 33765.63 169.19 17100.86 88888.00 2017-08-20 23:38:19.000 232 33765.69 169.20 17100.85 88888.00 2017-08-20 23:38:20.000 232 33765.69 169.21 17100.90 37848.68 2017-08-20 23:38:21.000 232 33765.68 169.20 17100.90 88888.00 2017-08-20 23:38:22.000 232 33765.67 169.23 17100.89 88888.00 2017-08-20 23:38:23.000 232 33765.65 169.27 17100.91 88888.00 2017-08-20 23:38:24.000 232 33765.61 169.28 17100.92 88888.00 2017-08-20 23:38:25.000 232 33765.57 169.28 17100.94 37848.64 2017-08-20 23:38:26.000 232 33765.55 169.27 17100.96 88888.00 2017-08-20 23:38:27.000 232 33765.54 169.27 17100.92 88888.00 2017-08-20 23:38:28.000 232 33765.54 169.32 17100.92 88888.00 2017-08-20 23:38:29.000 232 33765.50 169.28 17100.93 88888.00 2017-08-20 23:38:30.000 232 33765.48 169.26 17100.93 37848.60 2017-08-20 23:38:31.000 232 33765.48 169.24 17100.90 88888.00 2017-08-20 23:38:32.000 232 33765.44 169.26 17100.94 88888.00 2017-08-20 23:38:33.000 232 33765.43 169.28 17100.92 88888.00 2017-08-20 23:38:34.000 232 33765.43 169.29 17100.92 88888.00 2017-08-20 23:38:35.000 232 33765.41 169.31 17100.91 37848.49 2017-08-20 23:38:36.000 232 33765.37 169.33 17100.90 88888.00 2017-08-20 23:38:37.000 232 33765.35 169.34 17100.95 88888.00 2017-08-20 23:38:38.000 232 33765.35 169.31 17100.98 88888.00 2017-08-20 23:38:39.000 232 33765.33 169.30 17100.91 88888.00 2017-08-20 23:38:40.000 232 33765.32 169.31 17100.87 37848.49 2017-08-20 23:38:41.000 232 33765.35 169.30 17100.87 88888.00 2017-08-20 23:38:42.000 232 33765.30 169.29 17100.91 88888.00 2017-08-20 23:38:43.000 232 33765.34 169.31 17100.93 88888.00 2017-08-20 23:38:44.000 232 33765.36 169.31 17100.94 88888.00 2017-08-20 23:38:45.000 232 33765.32 169.30 17100.89 37848.38 2017-08-20 23:38:46.000 232 33765.30 169.31 17100.88 88888.00 2017-08-20 23:38:47.000 232 33765.30 169.35 17100.92 88888.00 2017-08-20 23:38:48.000 232 33765.34 169.38 17100.93 88888.00 2017-08-20 23:38:49.000 232 33765.36 169.43 17100.89 88888.00 2017-08-20 23:38:50.000 232 33765.34 169.44 17100.87 37848.38 2017-08-20 23:38:51.000 232 33765.32 169.41 17100.81 88888.00 2017-08-20 23:38:52.000 232 33765.32 169.42 17100.81 88888.00 2017-08-20 23:38:53.000 232 33765.29 169.49 17100.79 88888.00 2017-08-20 23:38:54.000 232 33765.27 169.47 17100.79 88888.00 2017-08-20 23:38:55.000 232 33765.26 169.48 17100.83 37848.33 2017-08-20 23:38:56.000 232 33765.26 169.49 17100.84 88888.00 2017-08-20 23:38:57.000 232 33765.21 169.48 17100.88 88888.00 2017-08-20 23:38:58.000 232 33765.14 169.54 17100.87 88888.00 2017-08-20 23:38:59.000 232 33765.19 169.57 17100.88 88888.00 2017-08-20 23:39:00.000 232 33765.16 169.58 17100.90 37848.29 2017-08-20 23:39:01.000 232 33765.16 169.54 17100.86 88888.00 2017-08-20 23:39:02.000 232 33765.16 169.49 17100.85 88888.00 2017-08-20 23:39:03.000 232 33765.13 169.49 17100.85 88888.00 2017-08-20 23:39:04.000 232 33765.12 169.49 17100.85 88888.00 2017-08-20 23:39:05.000 232 33765.12 169.45 17100.87 37848.12 2017-08-20 23:39:06.000 232 33765.13 169.44 17100.87 88888.00 2017-08-20 23:39:07.000 232 33765.12 169.44 17100.85 88888.00 2017-08-20 23:39:08.000 232 33765.12 169.48 17100.84 88888.00 2017-08-20 23:39:09.000 232 33765.10 169.51 17100.86 88888.00 2017-08-20 23:39:10.000 232 33765.08 169.56 17100.81 37848.14 2017-08-20 23:39:11.000 232 33765.10 169.57 17100.82 88888.00 2017-08-20 23:39:12.000 232 33765.11 169.55 17100.83 88888.00 2017-08-20 23:39:13.000 232 33765.08 169.52 17100.81 88888.00 2017-08-20 23:39:14.000 232 33765.07 169.50 17100.83 88888.00 2017-08-20 23:39:15.000 232 33765.09 169.52 17100.84 37848.10 2017-08-20 23:39:16.000 232 33765.15 169.57 17100.88 88888.00 2017-08-20 23:39:17.000 232 33765.13 169.59 17100.86 88888.00 2017-08-20 23:39:18.000 232 33765.10 169.59 17100.90 88888.00 2017-08-20 23:39:19.000 232 33765.08 169.59 17100.89 88888.00 2017-08-20 23:39:20.000 232 33765.08 169.59 17100.85 37848.21 2017-08-20 23:39:21.000 232 33765.09 169.63 17100.87 88888.00 2017-08-20 23:39:22.000 232 33765.05 169.61 17100.87 88888.00 2017-08-20 23:39:23.000 232 33765.08 169.63 17100.84 88888.00 2017-08-20 23:39:24.000 232 33765.08 169.67 17100.83 88888.00 2017-08-20 23:39:25.000 232 33765.11 169.65 17100.85 37848.17 2017-08-20 23:39:26.000 232 33765.14 169.63 17100.83 88888.00 2017-08-20 23:39:27.000 232 33765.13 169.64 17100.84 88888.00 2017-08-20 23:39:28.000 232 33765.11 169.67 17100.83 88888.00 2017-08-20 23:39:29.000 232 33765.09 169.65 17100.78 88888.00 2017-08-20 23:39:30.000 232 33765.08 169.63 17100.78 37848.22 2017-08-20 23:39:31.000 232 33765.12 169.61 17100.79 88888.00 2017-08-20 23:39:32.000 232 33765.12 169.63 17100.81 88888.00 2017-08-20 23:39:33.000 232 33765.09 169.63 17100.80 88888.00 2017-08-20 23:39:34.000 232 33765.08 169.61 17100.80 88888.00 2017-08-20 23:39:35.000 232 33765.08 169.61 17100.78 37848.19 2017-08-20 23:39:36.000 232 33765.08 169.61 17100.76 88888.00 2017-08-20 23:39:37.000 232 33765.05 169.64 17100.76 88888.00 2017-08-20 23:39:38.000 232 33765.06 169.60 17100.77 88888.00 2017-08-20 23:39:39.000 232 33765.06 169.60 17100.77 88888.00 2017-08-20 23:39:40.000 232 33765.06 169.61 17100.80 37848.14 2017-08-20 23:39:41.000 232 33765.06 169.65 17100.85 88888.00 2017-08-20 23:39:42.000 232 33765.05 169.64 17100.84 88888.00 2017-08-20 23:39:43.000 232 33765.05 169.60 17100.81 88888.00 2017-08-20 23:39:44.000 232 33765.06 169.62 17100.83 88888.00 2017-08-20 23:39:45.000 232 33765.11 169.61 17100.85 37848.10 2017-08-20 23:39:46.000 232 33765.12 169.66 17100.86 88888.00 2017-08-20 23:39:47.000 232 33765.07 169.68 17100.77 88888.00 2017-08-20 23:39:48.000 232 33765.07 169.64 17100.75 88888.00 2017-08-20 23:39:49.000 232 33765.05 169.61 17100.75 88888.00 2017-08-20 23:39:50.000 232 33765.06 169.63 17100.73 37848.14 2017-08-20 23:39:51.000 232 33765.07 169.63 17100.74 88888.00 2017-08-20 23:39:52.000 232 33765.07 169.66 17100.73 88888.00 2017-08-20 23:39:53.000 232 33765.03 169.61 17100.78 88888.00 2017-08-20 23:39:54.000 232 33765.00 169.66 17100.77 88888.00 2017-08-20 23:39:55.000 232 33764.99 169.67 17100.80 37848.04 2017-08-20 23:39:56.000 232 33764.94 169.64 17100.85 88888.00 2017-08-20 23:39:57.000 232 33764.92 169.61 17100.80 88888.00 2017-08-20 23:39:58.000 232 33764.92 169.62 17100.74 88888.00 2017-08-20 23:39:59.000 232 33764.88 169.56 17100.78 88888.00 2017-08-20 23:40:00.000 232 33764.87 169.55 17100.81 37847.97 2017-08-20 23:40:01.000 232 33764.85 169.56 17100.78 88888.00 2017-08-20 23:40:02.000 232 33764.85 169.62 17100.82 88888.00 2017-08-20 23:40:03.000 232 33764.83 169.60 17100.86 88888.00 2017-08-20 23:40:04.000 232 33764.84 169.63 17100.86 88888.00 2017-08-20 23:40:05.000 232 33764.84 169.62 17100.82 37847.96 2017-08-20 23:40:06.000 232 33764.84 169.67 17100.81 88888.00 2017-08-20 23:40:07.000 232 33764.84 169.67 17100.83 88888.00 2017-08-20 23:40:08.000 232 33764.85 169.65 17100.84 88888.00 2017-08-20 23:40:09.000 232 33764.84 169.64 17100.80 88888.00 2017-08-20 23:40:10.000 232 33764.87 169.65 17100.80 37847.89 2017-08-20 23:40:11.000 232 33764.87 169.67 17100.77 88888.00 2017-08-20 23:40:12.000 232 33764.83 169.70 17100.82 88888.00 2017-08-20 23:40:13.000 232 33764.83 169.68 17100.83 88888.00 2017-08-20 23:40:14.000 232 33764.84 169.72 17100.84 88888.00 2017-08-20 23:40:15.000 232 33764.84 169.75 17100.79 37847.96 2017-08-20 23:40:16.000 232 33764.81 169.76 17100.78 88888.00 2017-08-20 23:40:17.000 232 33764.81 169.78 17100.77 88888.00 2017-08-20 23:40:18.000 232 33764.81 169.82 17100.83 88888.00 2017-08-20 23:40:19.000 232 33764.79 169.82 17100.81 88888.00 2017-08-20 23:40:20.000 232 33764.77 169.82 17100.82 37847.97 2017-08-20 23:40:21.000 232 33764.78 169.79 17100.82 88888.00 2017-08-20 23:40:22.000 232 33764.76 169.76 17100.83 88888.00 2017-08-20 23:40:23.000 232 33764.78 169.82 17100.85 88888.00 2017-08-20 23:40:24.000 232 33764.79 169.82 17100.88 88888.00 2017-08-20 23:40:25.000 232 33764.79 169.82 17100.93 37847.85 2017-08-20 23:40:26.000 232 33764.81 169.81 17100.91 88888.00 2017-08-20 23:40:27.000 232 33764.85 169.84 17100.90 88888.00 2017-08-20 23:40:28.000 232 33764.82 169.85 17100.94 88888.00 2017-08-20 23:40:29.000 232 33764.86 169.84 17100.92 88888.00 2017-08-20 23:40:30.000 232 33764.86 169.82 17100.84 37847.90 2017-08-20 23:40:31.000 232 33764.87 169.81 17100.82 88888.00 2017-08-20 23:40:32.000 232 33764.83 169.82 17100.87 88888.00 2017-08-20 23:40:33.000 232 33764.84 169.83 17100.89 88888.00 2017-08-20 23:40:34.000 232 33764.83 169.82 17100.86 88888.00 2017-08-20 23:40:35.000 232 33764.87 169.83 17100.85 37847.83 2017-08-20 23:40:36.000 232 33764.88 169.79 17100.85 88888.00 2017-08-20 23:40:37.000 232 33764.84 169.78 17100.83 88888.00 2017-08-20 23:40:38.000 232 33764.86 169.77 17100.82 88888.00 2017-08-20 23:40:39.000 232 33764.86 169.78 17100.81 88888.00 2017-08-20 23:40:40.000 232 33764.83 169.83 17100.81 37847.88 2017-08-20 23:40:41.000 232 33764.83 169.82 17100.85 88888.00 2017-08-20 23:40:42.000 232 33764.88 169.81 17100.90 88888.00 2017-08-20 23:40:43.000 232 33764.89 169.83 17100.90 88888.00 2017-08-20 23:40:44.000 232 33764.84 169.81 17100.91 88888.00 2017-08-20 23:40:45.000 232 33764.84 169.84 17100.91 37847.90 2017-08-20 23:40:46.000 232 33764.86 169.86 17100.87 88888.00 2017-08-20 23:40:47.000 232 33764.85 169.83 17100.88 88888.00 2017-08-20 23:40:48.000 232 33764.88 169.83 17100.88 88888.00 2017-08-20 23:40:49.000 232 33764.86 169.83 17100.87 88888.00 2017-08-20 23:40:50.000 232 33764.91 169.82 17100.88 37848.10 2017-08-20 23:40:51.000 232 33764.91 169.77 17100.85 88888.00 2017-08-20 23:40:52.000 232 33764.86 169.76 17100.85 88888.00 2017-08-20 23:40:53.000 232 33764.86 169.80 17100.84 88888.00 2017-08-20 23:40:54.000 232 33764.84 169.80 17100.84 88888.00 2017-08-20 23:40:55.000 232 33764.85 169.77 17100.84 37847.99 2017-08-20 23:40:56.000 232 33764.85 169.77 17100.82 88888.00 2017-08-20 23:40:57.000 232 33764.84 169.74 17100.82 88888.00 2017-08-20 23:40:58.000 232 33764.86 169.78 17100.86 88888.00 2017-08-20 23:40:59.000 232 33764.82 169.79 17100.86 88888.00 2017-08-20 23:41:00.000 232 33764.83 169.77 17100.86 37847.92 2017-08-20 23:41:01.000 232 33764.83 169.77 17100.83 88888.00 2017-08-20 23:41:02.000 232 33764.82 169.81 17100.81 88888.00 2017-08-20 23:41:03.000 232 33764.82 169.82 17100.84 88888.00 2017-08-20 23:41:04.000 232 33764.84 169.81 17100.83 88888.00 2017-08-20 23:41:05.000 232 33764.81 169.80 17100.84 37847.92 2017-08-20 23:41:06.000 232 33764.79 169.83 17100.86 88888.00 2017-08-20 23:41:07.000 232 33764.78 169.84 17100.86 88888.00 2017-08-20 23:41:08.000 232 33764.77 169.83 17100.87 88888.00 2017-08-20 23:41:09.000 232 33764.76 169.85 17100.86 88888.00 2017-08-20 23:41:10.000 232 33764.76 169.88 17100.82 37847.89 2017-08-20 23:41:11.000 232 33764.75 169.91 17100.79 88888.00 2017-08-20 23:41:12.000 232 33764.71 169.94 17100.78 88888.00 2017-08-20 23:41:13.000 232 33764.71 169.96 17100.79 88888.00 2017-08-20 23:41:14.000 232 33764.70 170.01 17100.83 88888.00 2017-08-20 23:41:15.000 232 33764.71 169.99 17100.87 37847.76 2017-08-20 23:41:16.000 232 33764.70 169.94 17100.82 88888.00 2017-08-20 23:41:17.000 232 33764.72 169.98 17100.85 88888.00 2017-08-20 23:41:18.000 232 33764.69 170.02 17100.85 88888.00 2017-08-20 23:41:19.000 232 33764.69 170.04 17100.84 88888.00 2017-08-20 23:41:20.000 232 33764.69 170.04 17100.82 37847.78 2017-08-20 23:41:21.000 232 33764.71 170.02 17100.82 88888.00 2017-08-20 23:41:22.000 232 33764.75 170.01 17100.82 88888.00 2017-08-20 23:41:23.000 232 33764.74 170.01 17100.83 88888.00 2017-08-20 23:41:24.000 232 33764.75 170.04 17100.82 88888.00 2017-08-20 23:41:25.000 232 33764.76 170.03 17100.82 37847.88 2017-08-20 23:41:26.000 232 33764.75 170.07 17100.84 88888.00 2017-08-20 23:41:27.000 232 33764.71 170.07 17100.90 88888.00 2017-08-20 23:41:28.000 232 33764.73 170.04 17100.87 88888.00 2017-08-20 23:41:29.000 232 33764.74 170.03 17100.87 88888.00 2017-08-20 23:41:30.000 232 33764.75 170.01 17100.88 37847.81 2017-08-20 23:41:31.000 232 33764.76 170.06 17100.85 88888.00 2017-08-20 23:41:32.000 232 33764.78 170.06 17100.81 88888.00 2017-08-20 23:41:33.000 232 33764.80 170.06 17100.76 88888.00 2017-08-20 23:41:34.000 232 33764.81 170.05 17100.76 88888.00 2017-08-20 23:41:35.000 232 33764.80 170.06 17100.77 37848.03 2017-08-20 23:41:36.000 232 33764.81 170.05 17100.75 88888.00 2017-08-20 23:41:37.000 232 33764.79 170.05 17100.75 88888.00 2017-08-20 23:41:38.000 232 33764.82 170.02 17100.73 88888.00 2017-08-20 23:41:39.000 232 33764.82 169.97 17100.74 88888.00 2017-08-20 23:41:40.000 232 33764.86 169.96 17100.77 37847.89 2017-08-20 23:41:41.000 232 33764.85 169.98 17100.76 88888.00 2017-08-20 23:41:42.000 232 33764.86 169.98 17100.75 88888.00 2017-08-20 23:41:43.000 232 33764.85 169.96 17100.77 88888.00 2017-08-20 23:41:44.000 232 33764.89 169.93 17100.76 88888.00 2017-08-20 23:41:45.000 232 33764.90 169.93 17100.74 37847.93 2017-08-20 23:41:46.000 232 33764.93 169.96 17100.72 88888.00 2017-08-20 23:41:47.000 232 33764.96 169.98 17100.70 88888.00 2017-08-20 23:41:48.000 232 33764.91 169.98 17100.76 88888.00 2017-08-20 23:41:49.000 232 33764.89 169.94 17100.76 88888.00 2017-08-20 23:41:50.000 232 33764.91 169.95 17100.70 37847.96 2017-08-20 23:41:51.000 232 33764.92 169.91 17100.75 88888.00 2017-08-20 23:41:52.000 232 33764.94 169.91 17100.78 88888.00 2017-08-20 23:41:53.000 232 33764.93 169.89 17100.77 88888.00 2017-08-20 23:41:54.000 232 33764.94 169.86 17100.77 88888.00 2017-08-20 23:41:55.000 232 33764.92 169.83 17100.77 37848.04 2017-08-20 23:41:56.000 232 33764.91 169.82 17100.77 88888.00 2017-08-20 23:41:57.000 232 33764.88 169.80 17100.75 88888.00 2017-08-20 23:41:58.000 232 33764.90 169.83 17100.77 88888.00 2017-08-20 23:41:59.000 232 33764.87 169.86 17100.82 88888.00 2017-08-20 23:42:00.000 232 33764.90 169.85 17100.82 37847.92 2017-08-20 23:42:01.000 232 33764.88 169.83 17100.80 88888.00 2017-08-20 23:42:02.000 232 33764.91 169.79 17100.79 88888.00 2017-08-20 23:42:03.000 232 33764.87 169.73 17100.79 88888.00 2017-08-20 23:42:04.000 232 33764.81 169.74 17100.81 88888.00 2017-08-20 23:42:05.000 232 33764.81 169.74 17100.79 37847.97 2017-08-20 23:42:06.000 232 33764.84 169.74 17100.79 88888.00 2017-08-20 23:42:07.000 232 33764.82 169.77 17100.77 88888.00 2017-08-20 23:42:08.000 232 33764.81 169.76 17100.80 88888.00 2017-08-20 23:42:09.000 232 33764.80 169.71 17100.76 88888.00 2017-08-20 23:42:10.000 232 33764.82 169.73 17100.79 37847.99 2017-08-20 23:42:11.000 232 33764.79 169.72 17100.82 88888.00 2017-08-20 23:42:12.000 232 33764.78 169.75 17100.80 88888.00 2017-08-20 23:42:13.000 232 33764.77 169.74 17100.83 88888.00 2017-08-20 23:42:14.000 232 33764.74 169.74 17100.85 88888.00 2017-08-20 23:42:15.000 232 33764.74 169.80 17100.82 37847.92 2017-08-20 23:42:16.000 232 33764.70 169.74 17100.81 88888.00 2017-08-20 23:42:17.000 232 33764.72 169.72 17100.79 88888.00 2017-08-20 23:42:18.000 232 33764.71 169.76 17100.81 88888.00 2017-08-20 23:42:19.000 232 33764.73 169.79 17100.79 88888.00 2017-08-20 23:42:20.000 232 33764.74 169.79 17100.81 37847.92 2017-08-20 23:42:21.000 232 33764.71 169.81 17100.81 88888.00 2017-08-20 23:42:22.000 232 33764.71 169.80 17100.80 88888.00 2017-08-20 23:42:23.000 232 33764.74 169.79 17100.82 88888.00 2017-08-20 23:42:24.000 232 33764.73 169.81 17100.83 88888.00 2017-08-20 23:42:25.000 232 33764.69 169.83 17100.79 37847.68 2017-08-20 23:42:26.000 232 33764.67 169.82 17100.79 88888.00 2017-08-20 23:42:27.000 232 33764.70 169.81 17100.81 88888.00 2017-08-20 23:42:28.000 232 33764.68 169.76 17100.83 88888.00 2017-08-20 23:42:29.000 232 33764.68 169.78 17100.81 88888.00 2017-08-20 23:42:30.000 232 33764.69 169.81 17100.79 37847.79 2017-08-20 23:42:31.000 232 33764.71 169.83 17100.76 88888.00 2017-08-20 23:42:32.000 232 33764.70 169.83 17100.79 88888.00 2017-08-20 23:42:33.000 232 33764.71 169.83 17100.79 88888.00 2017-08-20 23:42:34.000 232 33764.69 169.84 17100.80 88888.00 2017-08-20 23:42:35.000 232 33764.65 169.85 17100.81 37847.83 2017-08-20 23:42:36.000 232 33764.61 169.84 17100.80 88888.00 2017-08-20 23:42:37.000 232 33764.62 169.88 17100.79 88888.00 2017-08-20 23:42:38.000 232 33764.59 169.87 17100.81 88888.00 2017-08-20 23:42:39.000 232 33764.58 169.90 17100.82 88888.00 2017-08-20 23:42:40.000 232 33764.57 169.88 17100.82 37847.68 2017-08-20 23:42:41.000 232 33764.54 169.90 17100.87 88888.00 2017-08-20 23:42:42.000 232 33764.57 169.90 17100.83 88888.00 2017-08-20 23:42:43.000 232 33764.53 169.92 17100.79 88888.00 2017-08-20 23:42:44.000 232 33764.50 169.89 17100.81 88888.00 2017-08-20 23:42:45.000 232 33764.48 169.84 17100.78 37847.56 2017-08-20 23:42:46.000 232 33764.49 169.86 17100.82 88888.00 2017-08-20 23:42:47.000 232 33764.48 169.84 17100.87 88888.00 2017-08-20 23:42:48.000 232 33764.50 169.85 17100.88 88888.00 2017-08-20 23:42:49.000 232 33764.50 169.84 17100.89 88888.00 2017-08-20 23:42:50.000 232 33764.53 169.84 17100.91 37847.57 2017-08-20 23:42:51.000 232 33764.46 169.79 17100.88 88888.00 2017-08-20 23:42:52.000 232 33764.47 169.82 17100.87 88888.00 2017-08-20 23:42:53.000 232 33764.49 169.83 17100.79 88888.00 2017-08-20 23:42:54.000 232 33764.52 169.80 17100.80 88888.00 2017-08-20 23:42:55.000 232 33764.46 169.79 17100.82 37847.67 2017-08-20 23:42:56.000 232 33764.46 169.79 17100.80 88888.00 2017-08-20 23:42:57.000 232 33764.48 169.80 17100.79 88888.00 2017-08-20 23:42:58.000 232 33764.47 169.86 17100.77 88888.00 2017-08-20 23:42:59.000 232 33764.44 169.82 17100.82 88888.00 2017-08-20 23:43:00.000 232 33764.47 169.80 17100.86 37847.68 2017-08-20 23:43:01.000 232 33764.49 169.83 17100.88 88888.00 2017-08-20 23:43:02.000 232 33764.52 169.85 17100.86 88888.00 2017-08-20 23:43:03.000 232 33764.50 169.87 17100.87 88888.00 2017-08-20 23:43:04.000 232 33764.51 169.90 17100.86 88888.00 2017-08-20 23:43:05.000 232 33764.50 169.90 17100.86 37847.64 2017-08-20 23:43:06.000 232 33764.50 169.88 17100.80 88888.00 2017-08-20 23:43:07.000 232 33764.51 169.89 17100.76 88888.00 2017-08-20 23:43:08.000 232 33764.51 169.89 17100.78 88888.00 2017-08-20 23:43:09.000 232 33764.55 169.91 17100.80 88888.00 2017-08-20 23:43:10.000 232 33764.57 169.89 17100.85 37847.69 2017-08-20 23:43:11.000 232 33764.54 169.89 17100.82 88888.00 2017-08-20 23:43:12.000 232 33764.50 169.89 17100.85 88888.00 2017-08-20 23:43:13.000 232 33764.52 169.89 17100.88 88888.00 2017-08-20 23:43:14.000 232 33764.50 169.93 17100.90 88888.00 2017-08-20 23:43:15.000 232 33764.45 169.88 17100.90 37847.53 2017-08-20 23:43:16.000 232 33764.48 169.88 17100.88 88888.00 2017-08-20 23:43:17.000 232 33764.46 169.90 17100.87 88888.00 2017-08-20 23:43:18.000 232 33764.45 169.88 17100.87 88888.00 2017-08-20 23:43:19.000 232 33764.43 169.93 17100.88 88888.00 2017-08-20 23:43:20.000 232 33764.40 169.95 17100.89 37847.53 2017-08-20 23:43:21.000 232 33764.37 169.96 17100.92 88888.00 2017-08-20 23:43:22.000 232 33764.31 169.92 17100.92 88888.00 2017-08-20 23:43:23.000 232 33764.31 169.94 17100.94 88888.00 2017-08-20 23:43:24.000 232 33764.33 169.92 17100.94 88888.00 2017-08-20 23:43:25.000 232 33764.35 169.95 17100.92 37847.43 2017-08-20 23:43:26.000 232 33764.31 169.98 17100.94 88888.00 2017-08-20 23:43:27.000 232 33764.27 169.96 17100.91 88888.00 2017-08-20 23:43:28.000 232 33764.26 169.94 17100.88 88888.00 2017-08-20 23:43:29.000 232 33764.20 169.92 17100.88 88888.00 2017-08-20 23:43:30.000 232 33764.23 169.91 17100.93 37847.51 2017-08-20 23:43:31.000 232 33764.27 169.92 17100.96 88888.00 2017-08-20 23:43:32.000 232 33764.26 169.96 17100.90 88888.00 2017-08-20 23:43:33.000 232 33764.26 169.93 17100.86 88888.00 2017-08-20 23:43:34.000 232 33764.29 169.91 17100.87 88888.00 2017-08-20 23:43:35.000 232 33764.34 169.91 17100.85 37847.42 2017-08-20 23:43:36.000 232 33764.34 169.94 17100.86 88888.00 2017-08-20 23:43:37.000 232 33764.31 169.93 17100.85 88888.00 2017-08-20 23:43:38.000 232 33764.33 169.91 17100.84 88888.00 2017-08-20 23:43:39.000 232 33764.32 169.95 17100.85 88888.00 2017-08-20 23:43:40.000 232 33764.31 169.88 17100.86 37847.42 2017-08-20 23:43:41.000 232 33764.29 169.84 17100.86 88888.00 2017-08-20 23:43:42.000 232 33764.27 169.82 17100.84 88888.00 2017-08-20 23:43:43.000 232 33764.27 169.82 17100.83 88888.00 2017-08-20 23:43:44.000 232 33764.28 169.85 17100.83 88888.00 2017-08-20 23:43:45.000 232 33764.28 169.87 17100.83 37847.42 2017-08-20 23:43:46.000 232 33764.29 169.87 17100.77 88888.00 2017-08-20 23:43:47.000 232 33764.30 169.87 17100.83 88888.00 2017-08-20 23:43:48.000 232 33764.33 169.86 17100.83 88888.00 2017-08-20 23:43:49.000 232 33764.33 169.85 17100.82 88888.00 2017-08-20 23:43:50.000 232 33764.33 169.87 17100.86 37847.42 2017-08-20 23:43:51.000 232 33764.30 169.91 17100.82 88888.00 2017-08-20 23:43:52.000 232 33764.26 169.91 17100.81 88888.00 2017-08-20 23:43:53.000 232 33764.22 169.91 17100.78 88888.00 2017-08-20 23:43:54.000 232 33764.20 169.90 17100.77 88888.00 2017-08-20 23:43:55.000 232 33764.20 169.89 17100.76 37847.46 2017-08-20 23:43:56.000 232 33764.18 169.89 17100.81 88888.00 2017-08-20 23:43:57.000 232 33764.17 169.87 17100.76 88888.00 2017-08-20 23:43:58.000 232 33764.16 169.86 17100.78 88888.00 2017-08-20 23:43:59.000 232 33764.19 169.85 17100.80 88888.00 2017-08-20 23:44:00.000 232 33764.17 169.86 17100.79 37847.35 2017-08-20 23:44:01.000 232 33764.12 169.85 17100.75 88888.00 2017-08-20 23:44:02.000 232 33764.07 169.91 17100.78 88888.00 2017-08-20 23:44:03.000 232 33764.03 169.95 17100.80 88888.00 2017-08-20 23:44:04.000 232 33764.03 169.94 17100.81 88888.00 2017-08-20 23:44:05.000 232 33764.01 169.92 17100.79 37847.24 2017-08-20 23:44:06.000 232 33764.02 169.91 17100.81 88888.00 2017-08-20 23:44:07.000 232 33763.99 169.93 17100.80 88888.00 2017-08-20 23:44:08.000 232 33763.99 169.93 17100.83 88888.00 2017-08-20 23:44:09.000 232 33763.99 169.94 17100.85 88888.00 2017-08-20 23:44:10.000 232 33763.95 169.92 17100.88 37847.32 2017-08-20 23:44:11.000 232 33763.91 169.90 17100.84 88888.00 2017-08-20 23:44:12.000 232 33763.90 169.94 17100.82 88888.00 2017-08-20 23:44:13.000 232 33763.85 169.94 17100.84 88888.00 2017-08-20 23:44:14.000 232 33763.80 169.96 17100.85 88888.00 2017-08-20 23:44:15.000 232 33763.82 169.96 17100.85 37847.14 2017-08-20 23:44:16.000 232 33763.89 170.04 17100.81 88888.00 2017-08-20 23:44:17.000 232 33763.92 170.05 17100.88 88888.00 2017-08-20 23:44:18.000 232 33763.93 170.01 17100.92 88888.00 2017-08-20 23:44:19.000 232 33763.92 170.03 17100.85 88888.00 2017-08-20 23:44:20.000 232 33763.90 170.06 17100.87 37847.24 2017-08-20 23:44:21.000 232 33763.91 170.01 17100.84 88888.00 2017-08-20 23:44:22.000 232 33763.87 170.01 17100.85 88888.00 2017-08-20 23:44:23.000 232 33763.84 170.02 17100.87 88888.00 2017-08-20 23:44:24.000 232 33763.88 170.03 17100.90 88888.00 2017-08-20 23:44:25.000 232 33763.85 170.06 17100.85 37847.10 2017-08-20 23:44:26.000 232 33763.85 170.08 17100.86 88888.00 2017-08-20 23:44:27.000 232 33763.87 170.07 17100.84 88888.00 2017-08-20 23:44:28.000 232 33763.86 170.09 17100.86 88888.00 2017-08-20 23:44:29.000 232 33763.82 170.15 17100.88 88888.00 2017-08-20 23:44:30.000 232 33763.85 170.15 17100.90 37847.07 2017-08-20 23:44:31.000 232 33763.83 170.16 17100.92 88888.00 2017-08-20 23:44:32.000 232 33763.81 170.12 17100.94 88888.00 2017-08-20 23:44:33.000 232 33763.82 170.15 17100.90 88888.00 2017-08-20 23:44:34.000 232 33763.86 170.12 17100.86 88888.00 2017-08-20 23:44:35.000 232 33763.84 170.08 17100.86 37847.10 2017-08-20 23:44:36.000 232 33763.80 170.07 17100.89 88888.00 2017-08-20 23:44:37.000 232 33763.78 170.04 17100.89 88888.00 2017-08-20 23:44:38.000 232 33763.80 170.05 17100.91 88888.00 2017-08-20 23:44:39.000 232 33763.84 170.09 17100.90 88888.00 2017-08-20 23:44:40.000 232 33763.84 170.08 17100.87 37847.17 2017-08-20 23:44:41.000 232 33763.88 170.10 17100.93 88888.00 2017-08-20 23:44:42.000 232 33763.91 170.14 17100.93 88888.00 2017-08-20 23:44:43.000 232 33763.87 170.11 17100.90 88888.00 2017-08-20 23:44:44.000 232 33763.93 170.07 17100.87 88888.00 2017-08-20 23:44:45.000 232 33763.93 170.04 17100.86 37847.11 2017-08-20 23:44:46.000 232 33763.89 170.05 17100.90 88888.00 2017-08-20 23:44:47.000 232 33763.88 170.14 17100.93 88888.00 2017-08-20 23:44:48.000 232 33763.91 170.18 17100.89 88888.00 2017-08-20 23:44:49.000 232 33763.93 170.09 17100.89 88888.00 2017-08-20 23:44:50.000 232 33763.95 170.09 17100.91 37847.22 2017-08-20 23:44:51.000 232 33763.98 170.10 17100.91 88888.00 2017-08-20 23:44:52.000 232 33763.91 170.10 17100.91 88888.00 2017-08-20 23:44:53.000 232 33763.85 170.11 17100.88 88888.00 2017-08-20 23:44:54.000 232 33763.89 170.07 17100.82 88888.00 2017-08-20 23:44:55.000 232 33763.85 170.03 17100.86 37847.12 2017-08-20 23:44:56.000 232 33763.87 170.03 17100.87 88888.00 2017-08-20 23:44:57.000 232 33763.87 170.05 17100.90 88888.00 2017-08-20 23:44:58.000 232 33763.83 170.09 17100.88 88888.00 2017-08-20 23:44:59.000 232 33763.83 170.08 17100.89 88888.00 2017-08-20 23:45:00.000 232 33763.83 170.11 17100.89 37847.11 2017-08-20 23:45:01.000 232 33763.81 170.10 17100.88 88888.00 2017-08-20 23:45:02.000 232 33763.83 170.11 17100.86 88888.00 2017-08-20 23:45:03.000 232 33763.79 170.10 17100.86 88888.00 2017-08-20 23:45:04.000 232 33763.79 170.12 17100.88 88888.00 2017-08-20 23:45:05.000 232 33763.77 170.09 17100.87 37847.00 2017-08-20 23:45:06.000 232 33763.72 170.07 17100.87 88888.00 2017-08-20 23:45:07.000 232 33763.71 170.07 17100.87 88888.00 2017-08-20 23:45:08.000 232 33763.71 170.05 17100.86 88888.00 2017-08-20 23:45:09.000 232 33763.66 170.02 17100.88 88888.00 2017-08-20 23:45:10.000 232 33763.65 170.02 17100.88 37846.94 2017-08-20 23:45:11.000 232 33763.67 170.01 17100.86 88888.00 2017-08-20 23:45:12.000 232 33763.65 170.06 17100.89 88888.00 2017-08-20 23:45:13.000 232 33763.64 170.04 17100.90 88888.00 2017-08-20 23:45:14.000 232 33763.62 170.04 17100.96 88888.00 2017-08-20 23:45:15.000 232 33763.64 170.02 17100.95 37846.97 2017-08-20 23:45:16.000 232 33763.59 170.01 17100.90 88888.00 2017-08-20 23:45:17.000 232 33763.59 170.01 17100.85 88888.00 2017-08-20 23:45:18.000 232 33763.60 170.00 17100.85 88888.00 2017-08-20 23:45:19.000 232 33763.58 169.97 17100.85 88888.00 2017-08-20 23:45:20.000 232 33763.55 169.95 17100.91 37847.01 2017-08-20 23:45:21.000 232 33763.57 169.96 17100.91 88888.00 2017-08-20 23:45:22.000 232 33763.60 169.99 17100.89 88888.00 2017-08-20 23:45:23.000 232 33763.57 170.00 17100.86 88888.00 2017-08-20 23:45:24.000 232 33763.53 169.97 17100.84 88888.00 2017-08-20 23:45:25.000 232 33763.51 169.98 17100.83 37846.90 2017-08-20 23:45:26.000 232 33763.54 170.01 17100.83 88888.00 2017-08-20 23:45:27.000 232 33763.52 170.00 17100.83 88888.00 2017-08-20 23:45:28.000 232 33763.49 170.00 17100.85 88888.00 2017-08-20 23:45:29.000 232 33763.48 170.01 17100.87 88888.00 2017-08-20 23:45:30.000 232 33763.49 170.01 17100.85 37846.94 2017-08-20 23:45:31.000 232 33763.50 170.04 17100.87 88888.00 2017-08-20 23:45:32.000 232 33763.51 170.02 17100.88 88888.00 2017-08-20 23:45:33.000 232 33763.45 170.04 17100.91 88888.00 2017-08-20 23:45:34.000 232 33763.47 170.03 17100.92 88888.00 2017-08-20 23:45:35.000 232 33763.48 169.94 17100.93 37846.81 2017-08-20 23:45:36.000 232 33763.47 169.96 17100.97 88888.00 2017-08-20 23:45:37.000 232 33763.48 169.96 17100.94 88888.00 2017-08-20 23:45:38.000 232 33763.44 169.94 17100.93 88888.00 2017-08-20 23:45:39.000 232 33763.37 169.94 17100.92 88888.00 2017-08-20 23:45:40.000 232 33763.36 170.00 17100.90 37846.81 2017-08-20 23:45:41.000 232 33763.31 169.98 17100.90 88888.00 2017-08-20 23:45:42.000 232 33763.30 169.95 17100.89 88888.00 2017-08-20 23:45:43.000 232 33763.28 169.94 17100.90 88888.00 2017-08-20 23:45:44.000 232 33763.27 169.97 17100.87 88888.00 2017-08-20 23:45:45.000 232 33763.28 170.01 17100.86 37846.71 2017-08-20 23:45:46.000 232 33763.32 170.00 17100.87 88888.00 2017-08-20 23:45:47.000 232 33763.33 169.98 17100.89 88888.00 2017-08-20 23:45:48.000 232 33763.34 169.96 17100.88 88888.00 2017-08-20 23:45:49.000 232 33763.30 169.94 17100.89 88888.00 2017-08-20 23:45:50.000 232 33763.26 169.95 17100.86 37846.67 2017-08-20 23:45:51.000 232 33763.23 169.95 17100.87 88888.00 2017-08-20 23:45:52.000 232 33763.26 169.94 17100.90 88888.00 2017-08-20 23:45:53.000 232 33763.26 169.93 17100.89 88888.00 2017-08-20 23:45:54.000 232 33763.23 169.94 17100.84 88888.00 2017-08-20 23:45:55.000 232 33763.24 169.97 17100.86 37846.74 2017-08-20 23:45:56.000 232 33763.28 170.01 17100.86 88888.00 2017-08-20 23:45:57.000 232 33763.29 169.99 17100.88 88888.00 2017-08-20 23:45:58.000 232 33763.27 170.01 17100.95 88888.00 2017-08-20 23:45:59.000 232 33763.25 170.02 17100.90 88888.00 2017-08-20 23:46:00.000 232 33763.29 170.11 17100.87 37846.72 2017-08-20 23:46:01.000 232 33763.31 170.16 17100.90 88888.00 2017-08-20 23:46:02.000 232 33763.33 170.13 17100.91 88888.00 2017-08-20 23:46:03.000 232 33763.34 170.08 17100.92 88888.00 2017-08-20 23:46:04.000 232 33763.31 170.08 17100.94 88888.00 2017-08-20 23:46:05.000 232 33763.28 170.07 17100.92 37846.57 2017-08-20 23:46:06.000 232 33763.26 170.08 17100.91 88888.00 2017-08-20 23:46:07.000 232 33763.24 170.12 17100.89 88888.00 2017-08-20 23:46:08.000 232 33763.26 170.12 17100.91 88888.00 2017-08-20 23:46:09.000 232 33763.25 170.11 17100.91 88888.00 2017-08-20 23:46:10.000 232 33763.20 170.10 17100.91 37846.57 2017-08-20 23:46:11.000 232 33763.19 170.10 17100.91 88888.00 2017-08-20 23:46:12.000 232 33763.21 170.07 17100.93 88888.00 2017-08-20 23:46:13.000 232 33763.22 170.07 17100.90 88888.00 2017-08-20 23:46:14.000 232 33763.22 170.09 17100.94 88888.00 2017-08-20 23:46:15.000 232 33763.21 170.08 17100.90 37846.68 2017-08-20 23:46:16.000 232 33763.17 170.04 17100.93 88888.00 2017-08-20 23:46:17.000 232 33763.13 170.02 17100.94 88888.00 2017-08-20 23:46:18.000 232 33763.12 170.08 17100.91 88888.00 2017-08-20 23:46:19.000 232 33763.10 170.11 17100.92 88888.00 2017-08-20 23:46:20.000 232 33763.09 170.09 17100.95 37846.53 2017-08-20 23:46:21.000 232 33763.08 170.05 17100.93 88888.00 2017-08-20 23:46:22.000 232 33763.11 170.05 17100.90 88888.00 2017-08-20 23:46:23.000 232 33763.14 170.09 17100.93 88888.00 2017-08-20 23:46:24.000 232 33763.11 170.08 17100.96 88888.00 2017-08-20 23:46:25.000 232 33763.09 170.02 17100.98 37846.39 2017-08-20 23:46:26.000 232 33763.08 170.05 17100.98 88888.00 2017-08-20 23:46:27.000 232 33763.07 170.08 17100.98 88888.00 2017-08-20 23:46:28.000 232 33763.05 170.09 17100.95 88888.00 2017-08-20 23:46:29.000 232 33762.99 170.09 17100.96 88888.00 2017-08-20 23:46:30.000 232 33762.98 170.09 17100.95 37846.43 2017-08-20 23:46:31.000 232 33763.05 170.11 17101.00 88888.00 2017-08-20 23:46:32.000 232 33763.08 170.09 17100.94 88888.00 2017-08-20 23:46:33.000 232 33763.05 170.05 17100.92 88888.00 2017-08-20 23:46:34.000 232 33763.03 170.04 17100.88 88888.00 2017-08-20 23:46:35.000 232 33763.02 170.08 17100.89 37846.46 2017-08-20 23:46:36.000 232 33763.02 170.08 17100.92 88888.00 2017-08-20 23:46:37.000 232 33762.99 170.07 17100.91 88888.00 2017-08-20 23:46:38.000 232 33762.95 170.10 17100.92 88888.00 2017-08-20 23:46:39.000 232 33762.91 170.08 17100.89 88888.00 2017-08-20 23:46:40.000 232 33762.90 170.07 17100.96 37846.38 2017-08-20 23:46:41.000 232 33762.91 170.06 17100.97 88888.00 2017-08-20 23:46:42.000 232 33762.94 170.07 17100.94 88888.00 2017-08-20 23:46:43.000 232 33762.91 170.06 17100.95 88888.00 2017-08-20 23:46:44.000 232 33762.89 170.05 17100.94 88888.00 2017-08-20 23:46:45.000 232 33762.87 170.03 17100.93 37846.32 2017-08-20 23:46:46.000 232 33762.90 170.07 17100.95 88888.00 2017-08-20 23:46:47.000 232 33762.88 170.08 17100.94 88888.00 2017-08-20 23:46:48.000 232 33762.91 170.04 17100.93 88888.00 2017-08-20 23:46:49.000 232 33762.88 170.06 17100.93 88888.00 2017-08-20 23:46:50.000 232 33762.84 170.10 17100.94 37846.28 2017-08-20 23:46:51.000 232 33762.84 170.09 17100.94 88888.00 2017-08-20 23:46:52.000 232 33762.85 170.13 17100.96 88888.00 2017-08-20 23:46:53.000 232 33762.87 170.13 17100.96 88888.00 2017-08-20 23:46:54.000 232 33762.88 170.14 17100.92 88888.00 2017-08-20 23:46:55.000 232 33762.88 170.16 17100.92 37846.24 2017-08-20 23:46:56.000 232 33762.86 170.17 17100.94 88888.00 2017-08-20 23:46:57.000 232 33762.84 170.15 17100.94 88888.00 2017-08-20 23:46:58.000 232 33762.84 170.18 17100.89 88888.00 2017-08-20 23:46:59.000 232 33762.84 170.18 17100.90 88888.00 2017-08-20 23:47:00.000 232 33762.84 170.21 17100.87 37846.15 2017-08-20 23:47:01.000 232 33762.83 170.18 17100.87 88888.00 2017-08-20 23:47:02.000 232 33762.83 170.17 17100.86 88888.00 2017-08-20 23:47:03.000 232 33762.77 170.19 17100.88 88888.00 2017-08-20 23:47:04.000 232 33762.75 170.23 17100.90 88888.00 2017-08-20 23:47:05.000 232 33762.77 170.24 17100.85 37846.21 2017-08-20 23:47:06.000 232 33762.73 170.23 17100.86 88888.00 2017-08-20 23:47:07.000 232 33762.73 170.22 17100.87 88888.00 2017-08-20 23:47:08.000 232 33762.76 170.23 17100.86 88888.00 2017-08-20 23:47:09.000 232 33762.79 170.29 17100.85 88888.00 2017-08-20 23:47:10.000 232 33762.77 170.28 17100.89 37846.24 2017-08-20 23:47:11.000 232 33762.76 170.26 17100.87 88888.00 2017-08-20 23:47:12.000 232 33762.73 170.27 17100.89 88888.00 2017-08-20 23:47:13.000 232 33762.70 170.26 17100.89 88888.00 2017-08-20 23:47:14.000 232 33762.70 170.25 17100.92 88888.00 2017-08-20 23:47:15.000 232 33762.72 170.21 17100.95 37846.03 2017-08-20 23:47:16.000 232 33762.69 170.21 17100.94 88888.00 2017-08-20 23:47:17.000 232 33762.68 170.21 17100.94 88888.00 2017-08-20 23:47:18.000 232 33762.69 170.25 17100.96 88888.00 2017-08-20 23:47:19.000 232 33762.68 170.26 17100.93 88888.00 2017-08-20 23:47:20.000 232 33762.67 170.25 17100.94 37845.99 2017-08-20 23:47:21.000 232 33762.68 170.25 17100.97 88888.00 2017-08-20 23:47:22.000 232 33762.68 170.24 17100.98 88888.00 2017-08-20 23:47:23.000 232 33762.66 170.25 17101.00 88888.00 2017-08-20 23:47:24.000 232 33762.65 170.24 17101.01 88888.00 2017-08-20 23:47:25.000 232 33762.66 170.27 17101.00 37846.07 2017-08-20 23:47:26.000 232 33762.66 170.32 17100.97 88888.00 2017-08-20 23:47:27.000 232 33762.65 170.33 17100.99 88888.00 2017-08-20 23:47:28.000 232 33762.64 170.33 17100.95 88888.00 2017-08-20 23:47:29.000 232 33762.63 170.32 17100.93 88888.00 2017-08-20 23:47:30.000 232 33762.62 170.35 17101.00 37846.00 2017-08-20 23:47:31.000 232 33762.66 170.37 17101.01 88888.00 2017-08-20 23:47:32.000 232 33762.70 170.38 17100.99 88888.00 2017-08-20 23:47:33.000 232 33762.68 170.41 17100.96 88888.00 2017-08-20 23:47:34.000 232 33762.69 170.43 17100.91 88888.00 2017-08-20 23:47:35.000 232 33762.70 170.41 17100.87 37846.07 2017-08-20 23:47:36.000 232 33762.69 170.40 17100.87 88888.00 2017-08-20 23:47:37.000 232 33762.71 170.40 17100.91 88888.00 2017-08-20 23:47:38.000 232 33762.72 170.38 17100.91 88888.00 2017-08-20 23:47:39.000 232 33762.72 170.40 17100.90 88888.00 2017-08-20 23:47:40.000 232 33762.77 170.42 17100.92 37846.08 2017-08-20 23:47:41.000 232 33762.78 170.41 17100.90 88888.00 2017-08-20 23:47:42.000 232 33762.78 170.43 17100.89 88888.00 2017-08-20 23:47:43.000 232 33762.74 170.47 17100.89 88888.00 2017-08-20 23:47:44.000 232 33762.73 170.51 17100.90 88888.00 2017-08-20 23:47:45.000 232 33762.74 170.45 17100.89 37846.14 2017-08-20 23:47:46.000 232 33762.75 170.43 17100.92 88888.00 2017-08-20 23:47:47.000 232 33762.73 170.43 17100.90 88888.00 2017-08-20 23:47:48.000 232 33762.73 170.42 17100.94 88888.00 2017-08-20 23:47:49.000 232 33762.76 170.46 17100.90 88888.00 2017-08-20 23:47:50.000 232 33762.75 170.47 17100.93 37846.01 2017-08-20 23:47:51.000 232 33762.72 170.43 17100.89 88888.00 2017-08-20 23:47:52.000 232 33762.71 170.44 17100.87 88888.00 2017-08-20 23:47:53.000 232 33762.73 170.45 17100.90 88888.00 2017-08-20 23:47:54.000 232 33762.71 170.46 17100.86 88888.00 2017-08-20 23:47:55.000 232 33762.72 170.44 17100.88 37846.11 2017-08-20 23:47:56.000 232 33762.76 170.46 17100.86 88888.00 2017-08-20 23:47:57.000 232 33762.78 170.49 17100.87 88888.00 2017-08-20 23:47:58.000 232 33762.77 170.47 17100.86 88888.00 2017-08-20 23:47:59.000 232 33762.77 170.49 17100.89 88888.00 2017-08-20 23:48:00.000 232 33762.73 170.54 17100.86 37846.10 2017-08-20 23:48:01.000 232 33762.74 170.54 17100.87 88888.00 2017-08-20 23:48:02.000 232 33762.69 170.49 17100.89 88888.00 2017-08-20 23:48:03.000 232 33762.68 170.47 17100.88 88888.00 2017-08-20 23:48:04.000 232 33762.72 170.50 17100.89 88888.00 2017-08-20 23:48:05.000 232 33762.72 170.48 17100.86 37846.00 2017-08-20 23:48:06.000 232 33762.69 170.49 17100.85 88888.00 2017-08-20 23:48:07.000 232 33762.66 170.53 17100.87 88888.00 2017-08-20 23:48:08.000 232 33762.66 170.52 17100.93 88888.00 2017-08-20 23:48:09.000 232 33762.67 170.56 17100.90 88888.00 2017-08-20 23:48:10.000 232 33762.67 170.57 17100.90 37846.10 2017-08-20 23:48:11.000 232 33762.64 170.54 17100.94 88888.00 2017-08-20 23:48:12.000 232 33762.62 170.53 17100.94 88888.00 2017-08-20 23:48:13.000 232 33762.59 170.50 17100.95 88888.00 2017-08-20 23:48:14.000 232 33762.56 170.46 17100.97 88888.00 2017-08-20 23:48:15.000 232 33762.57 170.46 17100.96 37845.89 2017-08-20 23:48:16.000 232 33762.58 170.48 17100.96 88888.00 2017-08-20 23:48:17.000 232 33762.55 170.45 17100.96 88888.00 2017-08-20 23:48:18.000 232 33762.54 170.45 17100.93 88888.00 2017-08-20 23:48:19.000 232 33762.51 170.42 17100.96 88888.00 2017-08-20 23:48:20.000 232 33762.51 170.43 17100.91 37845.99 2017-08-20 23:48:21.000 232 33762.50 170.46 17100.91 88888.00 2017-08-20 23:48:22.000 232 33762.51 170.51 17100.90 88888.00 2017-08-20 23:48:23.000 232 33762.53 170.50 17100.89 88888.00 2017-08-20 23:48:24.000 232 33762.50 170.50 17100.95 88888.00 2017-08-20 23:48:25.000 232 33762.45 170.50 17100.94 37845.99 2017-08-20 23:48:26.000 232 33762.46 170.49 17100.95 88888.00 2017-08-20 23:48:27.000 232 33762.47 170.48 17100.93 88888.00 2017-08-20 23:48:28.000 232 33762.51 170.50 17100.91 88888.00 2017-08-20 23:48:29.000 232 33762.51 170.46 17100.88 88888.00 2017-08-20 23:48:30.000 232 33762.47 170.49 17100.88 37845.89 2017-08-20 23:48:31.000 232 33762.48 170.50 17100.89 88888.00 2017-08-20 23:48:32.000 232 33762.51 170.49 17100.92 88888.00 2017-08-20 23:48:33.000 232 33762.51 170.53 17100.92 88888.00 2017-08-20 23:48:34.000 232 33762.51 170.54 17100.97 88888.00 2017-08-20 23:48:35.000 232 33762.49 170.57 17100.94 37845.89 2017-08-20 23:48:36.000 232 33762.50 170.54 17100.93 88888.00 2017-08-20 23:48:37.000 232 33762.50 170.55 17100.92 88888.00 2017-08-20 23:48:38.000 232 33762.52 170.55 17100.96 88888.00 2017-08-20 23:48:39.000 232 33762.55 170.51 17100.92 88888.00 2017-08-20 23:48:40.000 232 33762.58 170.52 17100.94 37845.92 2017-08-20 23:48:41.000 232 33762.56 170.57 17100.98 88888.00 2017-08-20 23:48:42.000 232 33762.56 170.58 17100.95 88888.00 2017-08-20 23:48:43.000 232 33762.56 170.57 17100.96 88888.00 2017-08-20 23:48:44.000 232 33762.56 170.59 17100.93 88888.00 2017-08-20 23:48:45.000 232 33762.56 170.62 17100.91 37846.00 2017-08-20 23:48:46.000 232 33762.57 170.60 17100.90 88888.00 2017-08-20 23:48:47.000 232 33762.59 170.58 17100.90 88888.00 2017-08-20 23:48:48.000 232 33762.55 170.59 17100.89 88888.00 2017-08-20 23:48:49.000 232 33762.59 170.55 17100.93 88888.00 2017-08-20 23:48:50.000 232 33762.61 170.53 17100.92 37845.94 2017-08-20 23:48:51.000 232 33762.60 170.54 17100.94 88888.00 2017-08-20 23:48:52.000 232 33762.64 170.55 17100.89 88888.00 2017-08-20 23:48:53.000 232 33762.65 170.55 17100.87 88888.00 2017-08-20 23:48:54.000 232 33762.64 170.56 17100.91 88888.00 2017-08-20 23:48:55.000 232 33762.64 170.59 17100.95 37845.97 2017-08-20 23:48:56.000 232 33762.66 170.58 17100.91 88888.00 2017-08-20 23:48:57.000 232 33762.66 170.61 17100.93 88888.00 2017-08-20 23:48:58.000 232 33762.64 170.59 17100.92 88888.00 2017-08-20 23:48:59.000 232 33762.63 170.59 17100.89 88888.00 2017-08-20 23:49:00.000 232 33762.61 170.55 17100.88 37845.92 2017-08-20 23:49:01.000 232 33762.64 170.54 17100.90 88888.00 2017-08-20 23:49:02.000 232 33762.66 170.58 17100.91 88888.00 2017-08-20 23:49:03.000 232 33762.67 170.54 17100.92 88888.00 2017-08-20 23:49:04.000 232 33762.67 170.52 17100.90 88888.00 2017-08-20 23:49:05.000 232 33762.63 170.55 17100.89 37845.99 2017-08-20 23:49:06.000 232 33762.64 170.60 17100.92 88888.00 2017-08-20 23:49:07.000 232 33762.67 170.58 17100.95 88888.00 2017-08-20 23:49:08.000 232 33762.65 170.51 17100.91 88888.00 2017-08-20 23:49:09.000 232 33762.65 170.50 17100.88 88888.00 2017-08-20 23:49:10.000 232 33762.64 170.54 17100.96 37846.03 2017-08-20 23:49:11.000 232 33762.62 170.53 17100.97 88888.00 2017-08-20 23:49:12.000 232 33762.62 170.55 17100.95 88888.00 2017-08-20 23:49:13.000 232 33762.64 170.54 17100.97 88888.00 2017-08-20 23:49:14.000 232 33762.67 170.54 17100.96 88888.00 2017-08-20 23:49:15.000 232 33762.69 170.55 17100.96 37846.03 2017-08-20 23:49:16.000 232 33762.72 170.56 17100.93 88888.00 2017-08-20 23:49:17.000 232 33762.70 170.56 17100.96 88888.00 2017-08-20 23:49:18.000 232 33762.69 170.54 17100.95 88888.00 2017-08-20 23:49:19.000 232 33762.69 170.58 17100.97 88888.00 2017-08-20 23:49:20.000 232 33762.67 170.61 17100.96 37846.14 2017-08-20 23:49:21.000 232 33762.65 170.64 17100.95 88888.00 2017-08-20 23:49:22.000 232 33762.63 170.64 17100.98 88888.00 2017-08-20 23:49:23.000 232 33762.66 170.61 17100.97 88888.00 2017-08-20 23:49:24.000 232 33762.68 170.63 17100.93 88888.00 2017-08-20 23:49:25.000 232 33762.69 170.63 17100.91 37845.97 2017-08-20 23:49:26.000 232 33762.67 170.62 17100.91 88888.00 2017-08-20 23:49:27.000 232 33762.63 170.66 17100.88 88888.00 2017-08-20 23:49:28.000 232 33762.66 170.70 17100.83 88888.00 2017-08-20 23:49:29.000 232 33762.64 170.69 17100.85 88888.00 2017-08-20 23:49:30.000 232 33762.66 170.67 17100.85 37845.93 2017-08-20 23:49:31.000 232 33762.66 170.66 17100.89 88888.00 2017-08-20 23:49:32.000 232 33762.63 170.70 17100.84 88888.00 2017-08-20 23:49:33.000 232 33762.64 170.68 17100.84 88888.00 2017-08-20 23:49:34.000 232 33762.63 170.68 17100.84 88888.00 2017-08-20 23:49:35.000 232 33762.61 170.68 17100.89 37846.07 2017-08-20 23:49:36.000 232 33762.65 170.68 17100.90 88888.00 2017-08-20 23:49:37.000 232 33762.65 170.72 17100.92 88888.00 2017-08-20 23:49:38.000 232 33762.59 170.77 17100.91 88888.00 2017-08-20 23:49:39.000 232 33762.60 170.80 17100.81 88888.00 2017-08-20 23:49:40.000 232 33762.60 170.80 17100.83 37845.96 2017-08-20 23:49:41.000 232 33762.62 170.79 17100.85 88888.00 2017-08-20 23:49:42.000 232 33762.59 170.78 17100.89 88888.00 2017-08-20 23:49:43.000 232 33762.58 170.80 17100.90 88888.00 2017-08-20 23:49:44.000 232 33762.58 170.81 17100.90 88888.00 2017-08-20 23:49:45.000 232 33762.62 170.79 17100.92 37846.06 2017-08-20 23:49:46.000 232 33762.59 170.77 17100.93 88888.00 2017-08-20 23:49:47.000 232 33762.59 170.81 17100.90 88888.00 2017-08-20 23:49:48.000 232 33762.61 170.87 17100.89 88888.00 2017-08-20 23:49:49.000 232 33762.61 170.93 17100.94 88888.00 2017-08-20 23:49:50.000 232 33762.63 170.93 17100.92 37845.97 2017-08-20 23:49:51.000 232 33762.66 170.91 17100.92 88888.00 2017-08-20 23:49:52.000 232 33762.70 170.90 17100.94 88888.00 2017-08-20 23:49:53.000 232 33762.70 170.89 17100.92 88888.00 2017-08-20 23:49:54.000 232 33762.73 170.91 17100.94 88888.00 2017-08-20 23:49:55.000 232 33762.74 170.89 17100.92 37846.00 2017-08-20 23:49:56.000 232 33762.70 170.88 17100.91 88888.00 2017-08-20 23:49:57.000 232 33762.72 170.89 17100.94 88888.00 2017-08-20 23:49:58.000 232 33762.75 170.91 17100.96 88888.00 2017-08-20 23:49:59.000 232 33762.71 170.92 17100.96 88888.00 2017-08-20 23:50:00.000 232 33762.70 170.90 17100.92 37846.10 2017-08-20 23:50:01.000 232 33762.74 170.90 17100.91 88888.00 2017-08-20 23:50:02.000 232 33762.75 170.88 17100.92 88888.00 2017-08-20 23:50:03.000 232 33762.72 170.87 17100.96 88888.00 2017-08-20 23:50:04.000 232 33762.71 170.87 17100.94 88888.00 2017-08-20 23:50:05.000 232 33762.71 170.88 17100.94 37846.10 2017-08-20 23:50:06.000 232 33762.69 170.90 17100.94 88888.00 2017-08-20 23:50:07.000 232 33762.66 170.89 17100.95 88888.00 2017-08-20 23:50:08.000 232 33762.69 170.93 17100.96 88888.00 2017-08-20 23:50:09.000 232 33762.68 170.91 17100.96 88888.00 2017-08-20 23:50:10.000 232 33762.66 170.91 17100.98 37846.07 2017-08-20 23:50:11.000 232 33762.65 170.87 17100.95 88888.00 2017-08-20 23:50:12.000 232 33762.62 170.91 17100.94 88888.00 2017-08-20 23:50:13.000 232 33762.56 170.93 17100.90 88888.00 2017-08-20 23:50:14.000 232 33762.57 170.94 17100.91 88888.00 2017-08-20 23:50:15.000 232 33762.57 170.90 17100.90 37846.07 2017-08-20 23:50:16.000 232 33762.56 170.89 17100.91 88888.00 2017-08-20 23:50:17.000 232 33762.51 170.90 17100.90 88888.00 2017-08-20 23:50:18.000 232 33762.50 170.92 17100.89 88888.00 2017-08-20 23:50:19.000 232 33762.52 170.94 17100.90 88888.00 2017-08-20 23:50:20.000 232 33762.48 170.94 17100.88 37845.88 2017-08-20 23:50:21.000 232 33762.46 170.94 17100.87 88888.00 2017-08-20 23:50:22.000 232 33762.48 170.97 17100.88 88888.00 2017-08-20 23:50:23.000 232 33762.47 170.92 17100.87 88888.00 2017-08-20 23:50:24.000 232 33762.49 170.89 17100.86 88888.00 2017-08-20 23:50:25.000 232 33762.46 170.89 17100.87 37845.89 2017-08-20 23:50:26.000 232 33762.48 170.90 17100.94 88888.00 2017-08-20 23:50:27.000 232 33762.45 170.91 17100.95 88888.00 2017-08-20 23:50:28.000 232 33762.48 170.89 17100.92 88888.00 2017-08-20 23:50:29.000 232 33762.49 170.86 17100.88 88888.00 2017-08-20 23:50:30.000 232 33762.53 170.84 17100.86 37845.92 2017-08-20 23:50:31.000 232 33762.52 170.84 17100.90 88888.00 2017-08-20 23:50:32.000 232 33762.46 170.85 17100.93 88888.00 2017-08-20 23:50:33.000 232 33762.44 170.84 17100.91 88888.00 2017-08-20 23:50:34.000 232 33762.49 170.84 17100.92 88888.00 2017-08-20 23:50:35.000 232 33762.47 170.84 17100.95 37846.03 2017-08-20 23:50:36.000 232 33762.46 170.85 17100.97 88888.00 2017-08-20 23:50:37.000 232 33762.46 170.86 17100.96 88888.00 2017-08-20 23:50:38.000 232 33762.44 170.91 17100.99 88888.00 2017-08-20 23:50:39.000 232 33762.43 170.92 17100.99 88888.00 2017-08-20 23:50:40.000 232 33762.40 170.92 17100.95 37845.85 2017-08-20 23:50:41.000 232 33762.40 170.96 17100.89 88888.00 2017-08-20 23:50:42.000 232 33762.39 170.94 17100.90 88888.00 2017-08-20 23:50:43.000 232 33762.41 170.95 17100.93 88888.00 2017-08-20 23:50:44.000 232 33762.42 170.93 17100.98 88888.00 2017-08-20 23:50:45.000 232 33762.42 170.92 17100.97 37845.81 2017-08-20 23:50:46.000 232 33762.41 170.88 17100.96 88888.00 2017-08-20 23:50:47.000 232 33762.38 170.88 17100.95 88888.00 2017-08-20 23:50:48.000 232 33762.38 170.91 17100.92 88888.00 2017-08-20 23:50:49.000 232 33762.37 170.88 17100.89 88888.00 2017-08-20 23:50:50.000 232 33762.38 170.87 17100.90 37845.76 2017-08-20 23:50:51.000 232 33762.38 170.92 17100.91 88888.00 2017-08-20 23:50:52.000 232 33762.40 170.95 17100.94 88888.00 2017-08-20 23:50:53.000 232 33762.35 170.90 17100.91 88888.00 2017-08-20 23:50:54.000 232 33762.34 170.92 17100.91 88888.00 2017-08-20 23:50:55.000 232 33762.35 170.95 17100.92 37845.74 2017-08-20 23:50:56.000 232 33762.37 170.93 17100.91 88888.00 2017-08-20 23:50:57.000 232 33762.35 170.88 17100.94 88888.00 2017-08-20 23:50:58.000 232 33762.32 170.85 17100.96 88888.00 2017-08-20 23:50:59.000 232 33762.29 170.89 17100.93 88888.00 2017-08-20 23:51:00.000 232 33762.28 170.93 17100.93 37845.78 2017-08-20 23:51:01.000 232 33762.33 170.91 17100.98 88888.00 2017-08-20 23:51:02.000 232 33762.35 170.92 17101.01 88888.00 2017-08-20 23:51:03.000 232 33762.36 170.95 17100.96 88888.00 2017-08-20 23:51:04.000 232 33762.35 170.91 17100.95 88888.00 2017-08-20 23:51:05.000 232 33762.39 170.89 17100.98 37845.78 2017-08-20 23:51:06.000 232 33762.39 170.91 17100.99 88888.00 2017-08-20 23:51:07.000 232 33762.38 170.91 17101.04 88888.00 2017-08-20 23:51:08.000 232 33762.41 170.89 17100.99 88888.00 2017-08-20 23:51:09.000 232 33762.34 170.89 17100.97 88888.00 2017-08-20 23:51:10.000 232 33762.34 170.89 17100.96 37845.82 2017-08-20 23:51:11.000 232 33762.38 170.88 17100.96 88888.00 2017-08-20 23:51:12.000 232 33762.39 170.85 17100.99 88888.00 2017-08-20 23:51:13.000 232 33762.41 170.85 17100.96 88888.00 2017-08-20 23:51:14.000 232 33762.40 170.79 17100.92 88888.00 2017-08-20 23:51:15.000 232 33762.39 170.70 17100.90 37845.88 2017-08-20 23:51:16.000 232 33762.34 170.72 17100.90 88888.00 2017-08-20 23:51:17.000 232 33762.34 170.71 17100.98 88888.00 2017-08-20 23:51:18.000 232 33762.34 170.70 17100.98 88888.00 2017-08-20 23:51:19.000 232 33762.34 170.66 17100.98 88888.00 2017-08-20 23:51:20.000 232 33762.35 170.69 17101.00 37845.76 2017-08-20 23:51:21.000 232 33762.35 170.72 17100.99 88888.00 2017-08-20 23:51:22.000 232 33762.32 170.71 17100.99 88888.00 2017-08-20 23:51:23.000 232 33762.31 170.68 17100.99 88888.00 2017-08-20 23:51:24.000 232 33762.29 170.71 17100.97 88888.00 2017-08-20 23:51:25.000 232 33762.32 170.78 17100.99 37845.78 2017-08-20 23:51:26.000 232 33762.33 170.76 17100.97 88888.00 2017-08-20 23:51:27.000 232 33762.25 170.64 17100.98 88888.00 2017-08-20 23:51:28.000 232 33762.24 170.64 17100.98 88888.00 2017-08-20 23:51:29.000 232 33762.22 170.65 17100.96 88888.00 2017-08-20 23:51:30.000 232 33762.26 170.65 17100.95 37845.76 2017-08-20 23:51:31.000 232 33762.25 170.59 17100.95 88888.00 2017-08-20 23:51:32.000 232 33762.21 170.59 17100.96 88888.00 2017-08-20 23:51:33.000 232 33762.25 170.61 17101.00 88888.00 2017-08-20 23:51:34.000 232 33762.26 170.61 17101.03 88888.00 2017-08-20 23:51:35.000 232 33762.26 170.65 17101.01 37845.64 2017-08-20 23:51:36.000 232 33762.21 170.68 17100.98 88888.00 2017-08-20 23:51:37.000 232 33762.22 170.68 17100.94 88888.00 2017-08-20 23:51:38.000 232 33762.19 170.71 17100.94 88888.00 2017-08-20 23:51:39.000 232 33762.19 170.74 17100.96 88888.00 2017-08-20 23:51:40.000 232 33762.18 170.68 17100.98 37845.60 2017-08-20 23:51:41.000 232 33762.19 170.65 17100.98 88888.00 2017-08-20 23:51:42.000 232 33762.17 170.67 17101.04 88888.00 2017-08-20 23:51:43.000 232 33762.18 170.69 17100.98 88888.00 2017-08-20 23:51:44.000 232 33762.19 170.72 17100.93 88888.00 2017-08-20 23:51:45.000 232 33762.18 170.72 17100.93 37845.69 2017-08-20 23:51:46.000 232 33762.18 170.71 17100.94 88888.00 2017-08-20 23:51:47.000 232 33762.21 170.71 17100.99 88888.00 2017-08-20 23:51:48.000 232 33762.28 170.67 17101.01 88888.00 2017-08-20 23:51:49.000 232 33762.25 170.66 17100.94 88888.00 2017-08-20 23:51:50.000 232 33762.23 170.64 17100.95 37845.71 2017-08-20 23:51:51.000 232 33762.22 170.67 17100.97 88888.00 2017-08-20 23:51:52.000 232 33762.23 170.68 17101.01 88888.00 2017-08-20 23:51:53.000 232 33762.22 170.72 17101.00 88888.00 2017-08-20 23:51:54.000 232 33762.23 170.70 17101.00 88888.00 2017-08-20 23:51:55.000 232 33762.24 170.69 17101.01 37845.67 2017-08-20 23:51:56.000 232 33762.24 170.65 17100.99 88888.00 2017-08-20 23:51:57.000 232 33762.27 170.65 17100.96 88888.00 2017-08-20 23:51:58.000 232 33762.28 170.63 17100.93 88888.00 2017-08-20 23:51:59.000 232 33762.25 170.63 17100.94 88888.00 2017-08-20 23:52:00.000 232 33762.26 170.62 17100.96 37845.85 2017-08-20 23:52:01.000 232 33762.26 170.63 17100.99 88888.00 2017-08-20 23:52:02.000 232 33762.27 170.59 17100.98 88888.00 2017-08-20 23:52:03.000 232 33762.30 170.61 17100.97 88888.00 2017-08-20 23:52:04.000 232 33762.32 170.57 17100.96 88888.00 2017-08-20 23:52:05.000 232 33762.33 170.59 17100.92 37845.85 2017-08-20 23:52:06.000 232 33762.35 170.57 17100.95 88888.00 2017-08-20 23:52:07.000 232 33762.40 170.54 17100.93 88888.00 2017-08-20 23:52:08.000 232 33762.41 170.53 17100.93 88888.00 2017-08-20 23:52:09.000 232 33762.41 170.52 17100.94 88888.00 2017-08-20 23:52:10.000 232 33762.43 170.46 17100.96 37845.82 2017-08-20 23:52:11.000 232 33762.42 170.43 17100.98 88888.00 2017-08-20 23:52:12.000 232 33762.41 170.46 17100.99 88888.00 2017-08-20 23:52:13.000 232 33762.44 170.49 17100.96 88888.00 2017-08-20 23:52:14.000 232 33762.40 170.48 17101.02 88888.00 2017-08-20 23:52:15.000 232 33762.43 170.48 17101.05 37845.85 2017-08-20 23:52:16.000 232 33762.42 170.50 17101.00 88888.00 2017-08-20 23:52:17.000 232 33762.40 170.48 17100.98 88888.00 2017-08-20 23:52:18.000 232 33762.40 170.50 17100.93 88888.00 2017-08-20 23:52:19.000 232 33762.40 170.51 17100.93 88888.00 2017-08-20 23:52:20.000 232 33762.41 170.45 17100.89 37845.79 2017-08-20 23:52:21.000 232 33762.38 170.47 17100.94 88888.00 2017-08-20 23:52:22.000 232 33762.40 170.46 17100.95 88888.00 2017-08-20 23:52:23.000 232 33762.41 170.46 17100.93 88888.00 2017-08-20 23:52:24.000 232 33762.39 170.47 17100.96 88888.00 2017-08-20 23:52:25.000 232 33762.34 170.46 17100.96 37845.82 2017-08-20 23:52:26.000 232 33762.32 170.47 17100.91 88888.00 2017-08-20 23:52:27.000 232 33762.32 170.50 17100.92 88888.00 2017-08-20 23:52:28.000 232 33762.29 170.50 17100.94 88888.00 2017-08-20 23:52:29.000 232 33762.24 170.51 17100.96 88888.00 2017-08-20 23:52:30.000 232 33762.20 170.50 17100.93 37845.79 2017-08-20 23:52:31.000 232 33762.17 170.49 17100.90 88888.00 2017-08-20 23:52:32.000 232 33762.15 170.49 17100.95 88888.00 2017-08-20 23:52:33.000 232 33762.09 170.50 17100.97 88888.00 2017-08-20 23:52:34.000 232 33762.11 170.51 17100.97 88888.00 2017-08-20 23:52:35.000 232 33762.13 170.56 17100.92 37845.60 2017-08-20 23:52:36.000 232 33762.09 170.55 17100.96 88888.00 2017-08-20 23:52:37.000 232 33762.10 170.56 17101.00 88888.00 2017-08-20 23:52:38.000 232 33762.09 170.54 17101.02 88888.00 2017-08-20 23:52:39.000 232 33762.03 170.50 17100.98 88888.00 2017-08-20 23:52:40.000 232 33761.99 170.53 17100.97 37845.57 2017-08-20 23:52:41.000 232 33761.98 170.56 17100.98 88888.00 2017-08-20 23:52:42.000 232 33762.00 170.57 17101.03 88888.00 2017-08-20 23:52:43.000 232 33762.01 170.55 17101.05 88888.00 2017-08-20 23:52:44.000 232 33761.98 170.57 17101.04 88888.00 2017-08-20 23:52:45.000 232 33761.98 170.57 17101.01 37845.51 2017-08-20 23:52:46.000 232 33761.98 170.59 17101.00 88888.00 2017-08-20 23:52:47.000 232 33761.93 170.58 17101.00 88888.00 2017-08-20 23:52:48.000 232 33761.93 170.60 17100.98 88888.00 2017-08-20 23:52:49.000 232 33761.95 170.65 17100.97 88888.00 2017-08-20 23:52:50.000 232 33761.94 170.62 17100.97 37845.39 2017-08-20 23:52:51.000 232 33761.93 170.61 17100.96 88888.00 2017-08-20 23:52:52.000 232 33761.94 170.63 17100.95 88888.00 2017-08-20 23:52:53.000 232 33761.95 170.59 17100.97 88888.00 2017-08-20 23:52:54.000 232 33761.98 170.54 17100.94 88888.00 2017-08-20 23:52:55.000 232 33761.96 170.50 17100.95 37845.47 2017-08-20 23:52:56.000 232 33761.95 170.51 17100.97 88888.00 2017-08-20 23:52:57.000 232 33761.95 170.54 17100.94 88888.00 2017-08-20 23:52:58.000 232 33761.91 170.55 17100.95 88888.00 2017-08-20 23:52:59.000 232 33761.91 170.56 17100.94 88888.00 2017-08-20 23:53:00.000 232 33761.93 170.51 17100.93 37845.38 2017-08-20 23:53:01.000 232 33761.93 170.55 17100.95 88888.00 2017-08-20 23:53:02.000 232 33761.93 170.58 17100.97 88888.00 2017-08-20 23:53:03.000 232 33761.93 170.60 17100.95 88888.00 2017-08-20 23:53:04.000 232 33761.93 170.58 17100.93 88888.00 2017-08-20 23:53:05.000 232 33761.94 170.60 17100.97 37845.46 2017-08-20 23:53:06.000 232 33761.94 170.62 17100.98 88888.00 2017-08-20 23:53:07.000 232 33761.95 170.64 17100.96 88888.00 2017-08-20 23:53:08.000 232 33761.93 170.63 17100.96 88888.00 2017-08-20 23:53:09.000 232 33761.95 170.61 17100.96 88888.00 2017-08-20 23:53:10.000 232 33761.93 170.60 17100.98 37845.38 2017-08-20 23:53:11.000 232 33761.91 170.61 17100.94 88888.00 2017-08-20 23:53:12.000 232 33761.88 170.59 17100.92 88888.00 2017-08-20 23:53:13.000 232 33761.84 170.61 17100.93 88888.00 2017-08-20 23:53:14.000 232 33761.90 170.59 17100.97 88888.00 2017-08-20 23:53:15.000 232 33761.88 170.53 17100.95 37845.36 2017-08-20 23:53:16.000 232 33761.90 170.52 17100.98 88888.00 2017-08-20 23:53:17.000 232 33761.90 170.53 17101.03 88888.00 2017-08-20 23:53:18.000 232 33761.90 170.53 17101.01 88888.00 2017-08-20 23:53:19.000 232 33761.88 170.49 17100.96 88888.00 2017-08-20 23:53:20.000 232 33761.90 170.47 17100.93 37845.35 2017-08-20 23:53:21.000 232 33761.93 170.47 17100.98 88888.00 2017-08-20 23:53:22.000 232 33761.89 170.47 17101.00 88888.00 2017-08-20 23:53:23.000 232 33761.85 170.50 17101.01 88888.00 2017-08-20 23:53:24.000 232 33761.81 170.54 17100.98 88888.00 2017-08-20 23:53:25.000 232 33761.85 170.60 17100.96 37845.28 2017-08-20 23:53:26.000 232 33761.90 170.58 17100.96 88888.00 2017-08-20 23:53:27.000 232 33761.88 170.52 17100.98 88888.00 2017-08-20 23:53:28.000 232 33761.88 170.48 17100.98 88888.00 2017-08-20 23:53:29.000 232 33761.89 170.47 17100.97 88888.00 2017-08-20 23:53:30.000 232 33761.82 170.50 17101.01 37845.35 2017-08-20 23:53:31.000 232 33761.81 170.54 17100.98 88888.00 2017-08-20 23:53:32.000 232 33761.82 170.54 17100.98 88888.00 2017-08-20 23:53:33.000 232 33761.79 170.47 17100.94 88888.00 2017-08-20 23:53:34.000 232 33761.76 170.40 17100.93 88888.00 2017-08-20 23:53:35.000 232 33761.75 170.41 17100.95 37845.35 2017-08-20 23:53:36.000 232 33761.76 170.42 17100.97 88888.00 2017-08-20 23:53:37.000 232 33761.75 170.40 17100.99 88888.00 2017-08-20 23:53:38.000 232 33761.75 170.40 17101.07 88888.00 2017-08-20 23:53:39.000 232 33761.76 170.38 17101.04 88888.00 2017-08-20 23:53:40.000 232 33761.78 170.38 17101.02 37845.36 2017-08-20 23:53:41.000 232 33761.75 170.38 17101.00 88888.00 2017-08-20 23:53:42.000 232 33761.73 170.38 17101.01 88888.00 2017-08-20 23:53:43.000 232 33761.72 170.42 17101.01 88888.00 2017-08-20 23:53:44.000 232 33761.70 170.43 17100.98 88888.00 2017-08-20 23:53:45.000 232 33761.70 170.44 17100.95 37845.22 2017-08-20 23:53:46.000 232 33761.67 170.41 17100.95 88888.00 2017-08-20 23:53:47.000 232 33761.70 170.43 17100.94 88888.00 2017-08-20 23:53:48.000 232 33761.68 170.41 17100.97 88888.00 2017-08-20 23:53:49.000 232 33761.70 170.44 17101.02 88888.00 2017-08-20 23:53:50.000 232 33761.67 170.46 17101.04 37845.21 2017-08-20 23:53:51.000 232 33761.67 170.47 17101.03 88888.00 2017-08-20 23:53:52.000 232 33761.66 170.50 17101.00 88888.00 2017-08-20 23:53:53.000 232 33761.62 170.53 17101.01 88888.00 2017-08-20 23:53:54.000 232 33761.61 170.53 17101.06 88888.00 2017-08-20 23:53:55.000 232 33761.61 170.51 17101.07 37845.07 2017-08-20 23:53:56.000 232 33761.59 170.56 17101.05 88888.00 2017-08-20 23:53:57.000 232 33761.60 170.53 17101.09 88888.00 2017-08-20 23:53:58.000 232 33761.57 170.47 17101.09 88888.00 2017-08-20 23:53:59.000 232 33761.53 170.41 17101.02 88888.00 2017-08-20 23:54:00.000 232 33761.53 170.43 17100.97 37845.08 2017-08-20 23:54:01.000 232 33761.51 170.43 17100.98 88888.00 2017-08-20 23:54:02.000 232 33761.55 170.43 17100.97 88888.00 2017-08-20 23:54:03.000 232 33761.56 170.42 17100.99 88888.00 2017-08-20 23:54:04.000 232 33761.54 170.42 17100.98 88888.00 2017-08-20 23:54:05.000 232 33761.54 170.41 17100.98 37845.04 2017-08-20 23:54:06.000 232 33761.49 170.40 17101.01 88888.00 2017-08-20 23:54:07.000 232 33761.50 170.40 17101.00 88888.00 2017-08-20 23:54:08.000 232 33761.55 170.38 17101.01 88888.00 2017-08-20 23:54:09.000 232 33761.51 170.35 17101.03 88888.00 2017-08-20 23:54:10.000 232 33761.54 170.36 17101.01 37845.11 2017-08-20 23:54:11.000 232 33761.55 170.37 17100.99 88888.00 2017-08-20 23:54:12.000 232 33761.53 170.35 17101.02 88888.00 2017-08-20 23:54:13.000 232 33761.53 170.30 17101.03 88888.00 2017-08-20 23:54:14.000 232 33761.56 170.36 17101.05 88888.00 2017-08-20 23:54:15.000 232 33761.54 170.37 17101.04 37845.11 2017-08-20 23:54:16.000 232 33761.53 170.39 17101.03 88888.00 2017-08-20 23:54:17.000 232 33761.51 170.36 17101.02 88888.00 2017-08-20 23:54:18.000 232 33761.52 170.35 17101.02 88888.00 2017-08-20 23:54:19.000 232 33761.51 170.33 17101.00 88888.00 2017-08-20 23:54:20.000 232 33761.48 170.27 17100.98 37845.14 2017-08-20 23:54:21.000 232 33761.47 170.24 17100.97 88888.00 2017-08-20 23:54:22.000 232 33761.47 170.24 17100.98 88888.00 2017-08-20 23:54:23.000 232 33761.49 170.27 17101.01 88888.00 2017-08-20 23:54:24.000 232 33761.49 170.27 17101.01 88888.00 2017-08-20 23:54:25.000 232 33761.49 170.25 17101.04 37844.96 2017-08-20 23:54:26.000 232 33761.47 170.24 17101.06 88888.00 2017-08-20 23:54:27.000 232 33761.47 170.25 17101.07 88888.00 2017-08-20 23:54:28.000 232 33761.50 170.28 17101.03 88888.00 2017-08-20 23:54:29.000 232 33761.49 170.24 17101.00 88888.00 2017-08-20 23:54:30.000 232 33761.47 170.18 17100.97 37845.08 2017-08-20 23:54:31.000 232 33761.48 170.18 17101.00 88888.00 2017-08-20 23:54:32.000 232 33761.47 170.18 17101.07 88888.00 2017-08-20 23:54:33.000 232 33761.39 170.17 17101.03 88888.00 2017-08-20 23:54:34.000 232 33761.39 170.14 17101.05 88888.00 2017-08-20 23:54:35.000 232 33761.39 170.14 17101.03 37845.04 2017-08-20 23:54:36.000 232 33761.41 170.17 17101.03 88888.00 2017-08-20 23:54:37.000 232 33761.40 170.16 17101.04 88888.00 2017-08-20 23:54:38.000 232 33761.44 170.16 17101.03 88888.00 2017-08-20 23:54:39.000 232 33761.38 170.19 17101.03 88888.00 2017-08-20 23:54:40.000 232 33761.43 170.17 17101.06 37845.04 2017-08-20 23:54:41.000 232 33761.44 170.12 17101.03 88888.00 2017-08-20 23:54:42.000 232 33761.45 170.14 17101.00 88888.00 2017-08-20 23:54:43.000 232 33761.45 170.22 17101.00 88888.00 2017-08-20 23:54:44.000 232 33761.42 170.22 17101.01 88888.00 2017-08-20 23:54:45.000 232 33761.38 170.20 17101.02 37844.96 2017-08-20 23:54:46.000 232 33761.38 170.18 17101.01 88888.00 2017-08-20 23:54:47.000 232 33761.38 170.14 17100.98 88888.00 2017-08-20 23:54:48.000 232 33761.36 170.18 17101.04 88888.00 2017-08-20 23:54:49.000 232 33761.33 170.19 17101.04 88888.00 2017-08-20 23:54:50.000 232 33761.36 170.19 17101.04 37845.00 2017-08-20 23:54:51.000 232 33761.31 170.20 17101.05 88888.00 2017-08-20 23:54:52.000 232 33761.29 170.20 17100.98 88888.00 2017-08-20 23:54:53.000 232 33761.27 170.20 17100.98 88888.00 2017-08-20 23:54:54.000 232 33761.29 170.18 17101.01 88888.00 2017-08-20 23:54:55.000 232 33761.25 170.19 17100.98 37844.90 2017-08-20 23:54:56.000 232 33761.20 170.26 17101.01 88888.00 2017-08-20 23:54:57.000 232 33761.17 170.29 17101.06 88888.00 2017-08-20 23:54:58.000 232 33761.13 170.28 17101.04 88888.00 2017-08-20 23:54:59.000 232 33761.12 170.22 17101.02 88888.00 2017-08-20 23:55:00.000 232 33761.08 170.19 17101.02 37844.82 2017-08-20 23:55:01.000 232 33761.10 170.20 17101.05 88888.00 2017-08-20 23:55:02.000 232 33761.11 170.19 17101.05 88888.00 2017-08-20 23:55:03.000 232 33761.09 170.20 17101.03 88888.00 2017-08-20 23:55:04.000 232 33761.07 170.23 17101.01 88888.00 2017-08-20 23:55:05.000 232 33761.08 170.25 17101.04 37844.81 2017-08-20 23:55:06.000 232 33761.08 170.26 17101.04 88888.00 2017-08-20 23:55:07.000 232 33761.07 170.31 17101.09 88888.00 2017-08-20 23:55:08.000 232 33761.01 170.34 17101.08 88888.00 2017-08-20 23:55:09.000 232 33760.99 170.32 17101.09 88888.00 2017-08-20 23:55:10.000 232 33761.01 170.35 17101.09 37844.67 2017-08-20 23:55:11.000 232 33761.03 170.34 17101.06 88888.00 2017-08-20 23:55:12.000 232 33761.04 170.33 17101.05 88888.00 2017-08-20 23:55:13.000 232 33761.03 170.29 17101.06 88888.00 2017-08-20 23:55:14.000 232 33761.04 170.30 17101.04 88888.00 2017-08-20 23:55:15.000 232 33761.06 170.29 17101.03 37844.79 2017-08-20 23:55:16.000 232 33761.06 170.31 17101.02 88888.00 2017-08-20 23:55:17.000 232 33761.04 170.27 17101.02 88888.00 2017-08-20 23:55:18.000 232 33761.03 170.25 17101.03 88888.00 2017-08-20 23:55:19.000 232 33761.08 170.25 17101.03 88888.00 2017-08-20 23:55:20.000 232 33761.10 170.26 17101.05 37844.69 2017-08-20 23:55:21.000 232 33761.08 170.23 17101.05 88888.00 2017-08-20 23:55:22.000 232 33761.09 170.19 17101.09 88888.00 2017-08-20 23:55:23.000 232 33761.14 170.20 17101.08 88888.00 2017-08-20 23:55:24.000 232 33761.13 170.20 17101.07 88888.00 2017-08-20 23:55:25.000 232 33761.14 170.25 17101.04 37844.71 2017-08-20 23:55:26.000 232 33761.12 170.27 17101.03 88888.00 2017-08-20 23:55:27.000 232 33761.12 170.25 17101.06 88888.00 2017-08-20 23:55:28.000 232 33761.11 170.25 17101.06 88888.00 2017-08-20 23:55:29.000 232 33761.19 170.21 17101.06 88888.00 2017-08-20 23:55:30.000 232 33761.24 170.18 17101.03 37844.74 2017-08-20 23:55:31.000 232 33761.24 170.19 17101.03 88888.00 2017-08-20 23:55:32.000 232 33761.26 170.19 17101.03 88888.00 2017-08-20 23:55:33.000 232 33761.27 170.17 17101.01 88888.00 2017-08-20 23:55:34.000 232 33761.25 170.15 17101.01 88888.00 2017-08-20 23:55:35.000 232 33761.21 170.15 17101.03 37844.85 2017-08-20 23:55:36.000 232 33761.16 170.17 17101.03 88888.00 2017-08-20 23:55:37.000 232 33761.12 170.16 17101.02 88888.00 2017-08-20 23:55:38.000 232 33761.14 170.15 17101.00 88888.00 2017-08-20 23:55:39.000 232 33761.20 170.18 17101.05 88888.00 2017-08-20 23:55:40.000 232 33761.23 170.22 17101.03 37844.82 2017-08-20 23:55:41.000 232 33761.23 170.22 17101.00 88888.00 2017-08-20 23:55:42.000 232 33761.19 170.16 17101.00 88888.00 2017-08-20 23:55:43.000 232 33761.16 170.16 17100.99 88888.00 2017-08-20 23:55:44.000 232 33761.13 170.18 17101.03 88888.00 2017-08-20 23:55:45.000 232 33761.11 170.17 17101.02 37844.83 2017-08-20 23:55:46.000 232 33761.10 170.16 17100.99 88888.00 2017-08-20 23:55:47.000 232 33761.09 170.19 17101.03 88888.00 2017-08-20 23:55:48.000 232 33761.05 170.24 17101.04 88888.00 2017-08-20 23:55:49.000 232 33761.05 170.23 17101.05 88888.00 2017-08-20 23:55:50.000 232 33761.03 170.22 17101.06 37844.85 2017-08-20 23:55:51.000 232 33761.02 170.21 17101.05 88888.00 2017-08-20 23:55:52.000 232 33761.01 170.22 17101.03 88888.00 2017-08-20 23:55:53.000 232 33761.00 170.24 17101.06 88888.00 2017-08-20 23:55:54.000 232 33761.00 170.28 17101.08 88888.00 2017-08-20 23:55:55.000 232 33760.99 170.28 17101.09 37844.56 2017-08-20 23:55:56.000 232 33760.97 170.27 17101.06 88888.00 2017-08-20 23:55:57.000 232 33760.93 170.19 17101.06 88888.00 2017-08-20 23:55:58.000 232 33760.87 170.18 17101.07 88888.00 2017-08-20 23:55:59.000 232 33760.86 170.24 17101.05 88888.00 2017-08-20 23:56:00.000 232 33760.86 170.23 17101.08 37844.60 2017-08-20 23:56:01.000 232 33760.85 170.23 17101.03 88888.00 2017-08-20 23:56:02.000 232 33760.89 170.24 17101.01 88888.00 2017-08-20 23:56:03.000 232 33760.88 170.25 17101.01 88888.00 2017-08-20 23:56:04.000 232 33760.87 170.28 17101.00 88888.00 2017-08-20 23:56:05.000 232 33760.86 170.30 17100.99 37844.54 2017-08-20 23:56:06.000 232 33760.83 170.29 17100.99 88888.00 2017-08-20 23:56:07.000 232 33760.83 170.29 17100.99 88888.00 2017-08-20 23:56:08.000 232 33760.85 170.30 17101.02 88888.00 2017-08-20 23:56:09.000 232 33760.84 170.29 17101.04 88888.00 2017-08-20 23:56:10.000 232 33760.83 170.26 17100.99 37844.56 2017-08-20 23:56:11.000 232 33760.83 170.29 17100.99 88888.00 2017-08-20 23:56:12.000 232 33760.86 170.30 17100.98 88888.00 2017-08-20 23:56:13.000 232 33760.84 170.26 17100.98 88888.00 2017-08-20 23:56:14.000 232 33760.81 170.25 17100.98 88888.00 2017-08-20 23:56:15.000 232 33760.82 170.28 17101.00 37844.54 2017-08-20 23:56:16.000 232 33760.82 170.32 17101.02 88888.00 2017-08-20 23:56:17.000 232 33760.81 170.30 17101.04 88888.00 2017-08-20 23:56:18.000 232 33760.83 170.30 17101.04 88888.00 2017-08-20 23:56:19.000 232 33760.79 170.33 17101.04 88888.00 2017-08-20 23:56:20.000 232 33760.78 170.32 17101.03 37844.56 2017-08-20 23:56:21.000 232 33760.79 170.35 17101.04 88888.00 2017-08-20 23:56:22.000 232 33760.81 170.34 17101.06 88888.00 2017-08-20 23:56:23.000 232 33760.79 170.37 17101.04 88888.00 2017-08-20 23:56:24.000 232 33760.79 170.35 17101.04 88888.00 2017-08-20 23:56:25.000 232 33760.74 170.36 17101.06 37844.43 2017-08-20 23:56:26.000 232 33760.74 170.35 17101.02 88888.00 2017-08-20 23:56:27.000 232 33760.71 170.35 17101.01 88888.00 2017-08-20 23:56:28.000 232 33760.70 170.36 17101.01 88888.00 2017-08-20 23:56:29.000 232 33760.72 170.40 17100.99 88888.00 2017-08-20 23:56:30.000 232 33760.73 170.41 17100.96 37844.50 2017-08-20 23:56:31.000 232 33760.77 170.37 17100.99 88888.00 2017-08-20 23:56:32.000 232 33760.80 170.35 17101.00 88888.00 2017-08-20 23:56:33.000 232 33760.76 170.32 17101.00 88888.00 2017-08-20 23:56:34.000 232 33760.77 170.33 17101.00 88888.00 2017-08-20 23:56:35.000 232 33760.74 170.27 17100.99 37844.47 2017-08-20 23:56:36.000 232 33760.75 170.25 17100.99 88888.00 2017-08-20 23:56:37.000 232 33760.76 170.27 17101.04 88888.00 2017-08-20 23:56:38.000 232 33760.75 170.28 17101.08 88888.00 2017-08-20 23:56:39.000 232 33760.73 170.25 17101.04 88888.00 2017-08-20 23:56:40.000 232 33760.70 170.24 17101.01 37844.33 2017-08-20 23:56:41.000 232 33760.72 170.21 17101.00 88888.00 2017-08-20 23:56:42.000 232 33760.73 170.21 17100.98 88888.00 2017-08-20 23:56:43.000 232 33760.72 170.25 17100.98 88888.00 2017-08-20 23:56:44.000 232 33760.69 170.31 17101.03 88888.00 2017-08-20 23:56:45.000 232 33760.68 170.29 17100.99 37844.49 2017-08-20 23:56:46.000 232 33760.66 170.25 17100.96 88888.00 2017-08-20 23:56:47.000 232 33760.64 170.26 17100.95 88888.00 2017-08-20 23:56:48.000 232 33760.70 170.28 17100.94 88888.00 2017-08-20 23:56:49.000 232 33760.69 170.20 17100.92 88888.00 2017-08-20 23:56:50.000 232 33760.64 170.21 17100.92 37844.42 2017-08-20 23:56:51.000 232 33760.67 170.23 17100.94 88888.00 2017-08-20 23:56:52.000 232 33760.65 170.21 17100.95 88888.00 2017-08-20 23:56:53.000 232 33760.65 170.22 17100.93 88888.00 2017-08-20 23:56:54.000 232 33760.64 170.24 17100.94 88888.00 2017-08-20 23:56:55.000 232 33760.59 170.21 17100.91 37844.42 2017-08-20 23:56:56.000 232 33760.58 170.16 17100.91 88888.00 2017-08-20 23:56:57.000 232 33760.61 170.15 17100.92 88888.00 2017-08-20 23:56:58.000 232 33760.61 170.19 17100.95 88888.00 2017-08-20 23:56:59.000 232 33760.59 170.21 17100.97 88888.00 2017-08-20 23:57:00.000 232 33760.56 170.18 17100.99 37844.25 2017-08-20 23:57:01.000 232 33760.56 170.20 17100.97 88888.00 2017-08-20 23:57:02.000 232 33760.56 170.17 17100.93 88888.00 2017-08-20 23:57:03.000 232 33760.60 170.19 17100.95 88888.00 2017-08-20 23:57:04.000 232 33760.60 170.20 17100.98 88888.00 2017-08-20 23:57:05.000 232 33760.59 170.21 17100.97 37844.39 2017-08-20 23:57:06.000 232 33760.59 170.19 17100.94 88888.00 2017-08-20 23:57:07.000 232 33760.59 170.18 17100.96 88888.00 2017-08-20 23:57:08.000 232 33760.60 170.21 17100.97 88888.00 2017-08-20 23:57:09.000 232 33760.59 170.22 17100.97 88888.00 2017-08-20 23:57:10.000 232 33760.61 170.23 17100.92 37844.38 2017-08-20 23:57:11.000 232 33760.59 170.24 17100.95 88888.00 2017-08-20 23:57:12.000 232 33760.55 170.27 17100.96 88888.00 2017-08-20 23:57:13.000 232 33760.56 170.28 17101.02 88888.00 2017-08-20 23:57:14.000 232 33760.58 170.28 17101.02 88888.00 2017-08-20 23:57:15.000 232 33760.59 170.26 17101.00 37844.35 2017-08-20 23:57:16.000 232 33760.61 170.31 17101.04 88888.00 2017-08-20 23:57:17.000 232 33760.58 170.29 17101.02 88888.00 2017-08-20 23:57:18.000 232 33760.55 170.29 17101.03 88888.00 2017-08-20 23:57:19.000 232 33760.54 170.33 17100.99 88888.00 2017-08-20 23:57:20.000 232 33760.55 170.32 17101.00 37844.28 2017-08-20 23:57:21.000 232 33760.53 170.30 17101.01 88888.00 2017-08-20 23:57:22.000 232 33760.51 170.28 17101.02 88888.00 2017-08-20 23:57:23.000 232 33760.56 170.33 17101.01 88888.00 2017-08-20 23:57:24.000 232 33760.57 170.35 17100.99 88888.00 2017-08-20 23:57:25.000 232 33760.56 170.32 17101.02 37844.19 2017-08-20 23:57:26.000 232 33760.53 170.34 17101.03 88888.00 2017-08-20 23:57:27.000 232 33760.57 170.31 17101.01 88888.00 2017-08-20 23:57:28.000 232 33760.58 170.32 17101.06 88888.00 2017-08-20 23:57:29.000 232 33760.58 170.32 17101.02 88888.00 2017-08-20 23:57:30.000 232 33760.58 170.30 17101.00 37844.21 2017-08-20 23:57:31.000 232 33760.54 170.32 17100.99 88888.00 2017-08-20 23:57:32.000 232 33760.54 170.43 17100.96 88888.00 2017-08-20 23:57:33.000 232 33760.53 170.43 17100.96 88888.00 2017-08-20 23:57:34.000 232 33760.52 170.39 17101.03 88888.00 2017-08-20 23:57:35.000 232 33760.48 170.38 17101.01 37844.24 2017-08-20 23:57:36.000 232 33760.45 170.38 17101.00 88888.00 2017-08-20 23:57:37.000 232 33760.43 170.37 17100.96 88888.00 2017-08-20 23:57:38.000 232 33760.47 170.39 17100.95 88888.00 2017-08-20 23:57:39.000 232 33760.46 170.39 17100.98 88888.00 2017-08-20 23:57:40.000 232 33760.51 170.36 17101.00 37844.14 2017-08-20 23:57:41.000 232 33760.44 170.37 17100.97 88888.00 2017-08-20 23:57:42.000 232 33760.45 170.36 17100.98 88888.00 2017-08-20 23:57:43.000 232 33760.44 170.38 17100.97 88888.00 2017-08-20 23:57:44.000 232 33760.39 170.40 17100.96 88888.00 2017-08-20 23:57:45.000 232 33760.38 170.41 17100.96 37844.21 2017-08-20 23:57:46.000 232 33760.36 170.41 17100.92 88888.00 2017-08-20 23:57:47.000 232 33760.37 170.42 17100.89 88888.00 2017-08-20 23:57:48.000 232 33760.35 170.43 17100.89 88888.00 2017-08-20 23:57:49.000 232 33760.34 170.45 17100.93 88888.00 2017-08-20 23:57:50.000 232 33760.34 170.52 17100.95 37844.17 2017-08-20 23:57:51.000 232 33760.35 170.51 17100.94 88888.00 2017-08-20 23:57:52.000 232 33760.38 170.50 17100.97 88888.00 2017-08-20 23:57:53.000 232 33760.34 170.51 17100.98 88888.00 2017-08-20 23:57:54.000 232 33760.33 170.49 17100.98 88888.00 2017-08-20 23:57:55.000 232 33760.27 170.48 17100.93 37844.17 2017-08-20 23:57:56.000 232 33760.27 170.50 17100.90 88888.00 2017-08-20 23:57:57.000 232 33760.27 170.52 17100.94 88888.00 2017-08-20 23:57:58.000 232 33760.27 170.56 17100.96 88888.00 2017-08-20 23:57:59.000 232 33760.29 170.57 17101.01 88888.00 2017-08-20 23:58:00.000 232 33760.29 170.51 17101.03 37844.14 2017-08-20 23:58:01.000 232 33760.28 170.55 17101.03 88888.00 2017-08-20 23:58:02.000 232 33760.24 170.52 17101.01 88888.00 2017-08-20 23:58:03.000 232 33760.22 170.56 17101.08 88888.00 2017-08-20 23:58:04.000 232 33760.19 170.56 17101.08 88888.00 2017-08-20 23:58:05.000 232 33760.18 170.58 17101.05 37844.04 2017-08-20 23:58:06.000 232 33760.18 170.55 17101.03 88888.00 2017-08-20 23:58:07.000 232 33760.22 170.56 17101.08 88888.00 2017-08-20 23:58:08.000 232 33760.20 170.58 17101.09 88888.00 2017-08-20 23:58:09.000 232 33760.19 170.59 17101.06 88888.00 2017-08-20 23:58:10.000 232 33760.14 170.59 17101.04 37843.99 2017-08-20 23:58:11.000 232 33760.15 170.60 17101.02 88888.00 2017-08-20 23:58:12.000 232 33760.19 170.62 17101.03 88888.00 2017-08-20 23:58:13.000 232 33760.19 170.62 17101.07 88888.00 2017-08-20 23:58:14.000 232 33760.17 170.57 17101.13 88888.00 2017-08-20 23:58:15.000 232 33760.18 170.56 17101.08 37844.10 2017-08-20 23:58:16.000 232 33760.19 170.59 17101.05 88888.00 2017-08-20 23:58:17.000 232 33760.21 170.59 17101.07 88888.00 2017-08-20 23:58:18.000 232 33760.22 170.61 17101.02 88888.00 2017-08-20 23:58:19.000 232 33760.23 170.58 17101.01 88888.00 2017-08-20 23:58:20.000 232 33760.25 170.56 17101.03 37844.14 2017-08-20 23:58:21.000 232 33760.22 170.57 17101.04 88888.00 2017-08-20 23:58:22.000 232 33760.22 170.57 17101.02 88888.00 2017-08-20 23:58:23.000 232 33760.23 170.56 17101.04 88888.00 2017-08-20 23:58:24.000 232 33760.25 170.54 17101.05 88888.00 2017-08-20 23:58:25.000 232 33760.21 170.53 17101.07 37844.03 2017-08-20 23:58:26.000 232 33760.26 170.53 17101.07 88888.00 2017-08-20 23:58:27.000 232 33760.32 170.57 17101.00 88888.00 2017-08-20 23:58:28.000 232 33760.33 170.64 17100.96 88888.00 2017-08-20 23:58:29.000 232 33760.32 170.62 17101.03 88888.00 2017-08-20 23:58:30.000 232 33760.31 170.57 17101.04 37844.14 2017-08-20 23:58:31.000 232 33760.31 170.56 17101.03 88888.00 2017-08-20 23:58:32.000 232 33760.31 170.59 17101.03 88888.00 2017-08-20 23:58:33.000 232 33760.30 170.60 17101.00 88888.00 2017-08-20 23:58:34.000 232 33760.31 170.61 17100.99 88888.00 2017-08-20 23:58:35.000 232 33760.33 170.58 17101.02 37844.14 2017-08-20 23:58:36.000 232 33760.32 170.54 17101.01 88888.00 2017-08-20 23:58:37.000 232 33760.36 170.51 17101.01 88888.00 2017-08-20 23:58:38.000 232 33760.35 170.48 17101.01 88888.00 2017-08-20 23:58:39.000 232 33760.36 170.46 17101.04 88888.00 2017-08-20 23:58:40.000 232 33760.38 170.48 17101.02 37844.07 2017-08-20 23:58:41.000 232 33760.34 170.47 17101.02 88888.00 2017-08-20 23:58:42.000 232 33760.36 170.45 17101.01 88888.00 2017-08-20 23:58:43.000 232 33760.36 170.44 17101.03 88888.00 2017-08-20 23:58:44.000 232 33760.35 170.40 17101.02 88888.00 2017-08-20 23:58:45.000 232 33760.32 170.36 17101.02 37844.00 2017-08-20 23:58:46.000 232 33760.33 170.34 17101.05 88888.00 2017-08-20 23:58:47.000 232 33760.35 170.32 17101.03 88888.00 2017-08-20 23:58:48.000 232 33760.37 170.31 17101.00 88888.00 2017-08-20 23:58:49.000 232 33760.38 170.31 17100.99 88888.00 2017-08-20 23:58:50.000 232 33760.39 170.32 17100.98 37844.17 2017-08-20 23:58:51.000 232 33760.37 170.34 17100.97 88888.00 2017-08-20 23:58:52.000 232 33760.38 170.37 17100.99 88888.00 2017-08-20 23:58:53.000 232 33760.38 170.40 17100.98 88888.00 2017-08-20 23:58:54.000 232 33760.35 170.34 17101.00 88888.00 2017-08-20 23:58:55.000 232 33760.37 170.36 17101.02 37844.17 2017-08-20 23:58:56.000 232 33760.39 170.40 17101.03 88888.00 2017-08-20 23:58:57.000 232 33760.38 170.36 17101.03 88888.00 2017-08-20 23:58:58.000 232 33760.40 170.41 17101.04 88888.00 2017-08-20 23:58:59.000 232 33760.42 170.41 17101.03 88888.00 2017-08-20 23:59:00.000 232 33760.47 170.42 17101.03 37844.04 2017-08-20 23:59:01.000 232 33760.49 170.42 17101.03 88888.00 2017-08-20 23:59:02.000 232 33760.49 170.38 17100.99 88888.00 2017-08-20 23:59:03.000 232 33760.46 170.38 17101.03 88888.00 2017-08-20 23:59:04.000 232 33760.43 170.41 17101.05 88888.00 2017-08-20 23:59:05.000 232 33760.46 170.38 17101.03 37844.17 2017-08-20 23:59:06.000 232 33760.46 170.40 17101.05 88888.00 2017-08-20 23:59:07.000 232 33760.48 170.42 17101.09 88888.00 2017-08-20 23:59:08.000 232 33760.52 170.42 17101.05 88888.00 2017-08-20 23:59:09.000 232 33760.52 170.41 17101.07 88888.00 2017-08-20 23:59:10.000 232 33760.51 170.45 17101.04 37844.17 2017-08-20 23:59:11.000 232 33760.48 170.41 17101.02 88888.00 2017-08-20 23:59:12.000 232 33760.49 170.40 17101.04 88888.00 2017-08-20 23:59:13.000 232 33760.48 170.40 17101.07 88888.00 2017-08-20 23:59:14.000 232 33760.51 170.46 17101.06 88888.00 2017-08-20 23:59:15.000 232 33760.52 170.44 17101.04 37844.25 2017-08-20 23:59:16.000 232 33760.55 170.45 17101.04 88888.00 2017-08-20 23:59:17.000 232 33760.54 170.44 17101.04 88888.00 2017-08-20 23:59:18.000 232 33760.56 170.43 17101.09 88888.00 2017-08-20 23:59:19.000 232 33760.56 170.46 17101.06 88888.00 2017-08-20 23:59:20.000 232 33760.60 170.45 17101.05 37844.21 2017-08-20 23:59:21.000 232 33760.61 170.48 17101.06 88888.00 2017-08-20 23:59:22.000 232 33760.66 170.50 17101.04 88888.00 2017-08-20 23:59:23.000 232 33760.64 170.49 17101.00 88888.00 2017-08-20 23:59:24.000 232 33760.63 170.43 17100.97 88888.00 2017-08-20 23:59:25.000 232 33760.63 170.33 17100.96 37844.35 2017-08-20 23:59:26.000 232 33760.66 170.31 17100.95 88888.00 2017-08-20 23:59:27.000 232 33760.69 170.32 17100.97 88888.00 2017-08-20 23:59:28.000 232 33760.69 170.26 17100.94 88888.00 2017-08-20 23:59:29.000 232 33760.72 170.27 17100.98 88888.00 2017-08-20 23:59:30.000 232 33760.76 170.31 17101.01 37844.40 2017-08-20 23:59:31.000 232 33760.72 170.33 17101.01 88888.00 2017-08-20 23:59:32.000 232 33760.70 170.28 17101.01 88888.00 2017-08-20 23:59:33.000 232 33760.71 170.30 17101.00 88888.00 2017-08-20 23:59:34.000 232 33760.73 170.31 17101.02 88888.00 2017-08-20 23:59:35.000 232 33760.74 170.33 17101.03 37844.42 2017-08-20 23:59:36.000 232 33760.77 170.30 17101.02 88888.00 2017-08-20 23:59:37.000 232 33760.77 170.27 17101.01 88888.00 2017-08-20 23:59:38.000 232 33760.80 170.27 17101.01 88888.00 2017-08-20 23:59:39.000 232 33760.78 170.25 17100.99 88888.00 2017-08-20 23:59:40.000 232 33760.80 170.21 17101.00 37844.47 2017-08-20 23:59:41.000 232 33760.82 170.27 17101.00 88888.00 2017-08-20 23:59:42.000 232 33760.80 170.26 17100.99 88888.00 2017-08-20 23:59:43.000 232 33760.80 170.24 17101.00 88888.00 2017-08-20 23:59:44.000 232 33760.82 170.21 17101.00 88888.00 2017-08-20 23:59:45.000 232 33760.86 170.23 17100.98 37844.53 2017-08-20 23:59:46.000 232 33760.88 170.20 17100.93 88888.00 2017-08-20 23:59:47.000 232 33760.91 170.18 17100.92 88888.00 2017-08-20 23:59:48.000 232 33760.90 170.18 17100.95 88888.00 2017-08-20 23:59:49.000 232 33760.91 170.18 17100.96 88888.00 2017-08-20 23:59:50.000 232 33760.92 170.17 17100.98 37844.57 2017-08-20 23:59:51.000 232 33760.94 170.16 17100.98 88888.00 2017-08-20 23:59:52.000 232 33760.96 170.12 17100.96 88888.00 2017-08-20 23:59:53.000 232 33761.00 170.18 17101.00 88888.00 2017-08-20 23:59:54.000 232 33761.02 170.15 17100.99 88888.00 2017-08-20 23:59:55.000 232 33760.99 170.15 17101.01 37844.61 2017-08-20 23:59:56.000 232 33761.03 170.12 17100.99 88888.00 2017-08-20 23:59:57.000 232 33761.06 170.07 17100.97 88888.00 2017-08-20 23:59:58.000 232 33761.07 170.05 17100.92 88888.00 2017-08-20 23:59:59.000 232 33761.10 170.09 17100.91 88888.00